Bul
Gündem
Alışveriş
Yandex AI
Finans
Finans
YaCevap
YaÖzet
Video
Görsel
Daha fazla
Ana Sayfa
Döviz
Hisseler ve Endeksler
ETF'ler
ETF'ler
Kripto Paralar
Emtia
Altın
Daha fazla
Яндекс
Яндекс
Buradasın
Ana Sayfa
›
ETF'ler
Popüler (azalan)
BND
Vanguard Total Bond Market Index Fund
72,32 $
Fiyat 0,07 arttı
+0,07
%0,1
24 Tem
BOTZ
Global X Robotics & Artificial Intelligence ETF
33,84 $
Fiyat −0,49 düştü
−0,49
%1,41
24 Tem
CIBR
First Trust NASDAQ Cybersecurity ETF
88,37 $
Fiyat 0,66 arttı
+0,66
%0,75
24 Tem
ENZL
iShares MSCI New Zealand ETF
46,58 $
Fiyat 0,19 arttı
+0,19
%0,41
24 Tem
EUFN
iShares MSCI Europe Financials ETF
40,38 $
Fiyat 0,50 arttı
+0,50
%1,24
24 Tem
FINX
GLOBAL X FINTECH ETF
25,02 $
Fiyat −0,11 düştü
−0,11
%0,42
24 Tem
IBB
iShares Biotechnology ETF
188,14 $
Fiyat −0,94 düştü
−0,94
%0,5
24 Tem
ICLN
iShares Global Clean Energy ETF
17,77 $
Fiyat −0,62 düştü
−0,62
%3,35
24 Tem
IEF
iShares 7-10 Year Treasury Bond ETF
93,03 $
Fiyat 0,17 arttı
+0,17
%0,18
24 Tem
MBB
iShares MBS ETF
93,12 $
Fiyat 0,24 arttı
+0,24
%0,25
24 Tem
MCHI
iShares MSCI China ETF
53,31 $
Fiyat −0,055 düştü
−0,055
%0,1
24 Tem
QAT
iShares MSCI Qatar ETF
17,51 $
Fiyat 0,02 arttı
+0,02
%0,11
24 Tem
QQQM
Invesco NASDAQ 100 ETF
281,73 $
Fiyat −3,25 düştü
−3,25
%1,14
24 Tem
SHY
iShares 1-3 Year Treasury Bond ETF
81,83 $
Fiyat 0,055 arttı
+0,055
%0,07
24 Tem
SKYY
First Trust Cloud Computing ETF
131,97 $
Fiyat 2,23 arttı
+2,23
%1,72
24 Tem
Daha fazla göster
{"89fu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fetf%3Fnomisspell%3D1%26text%3DSPY%26ncrnd%3D63681","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5796467231784931519","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784931519894687-10792958980979646723-balancer-l7leveler-kubr-yp-sas-38-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SPY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"89fu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"89fu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"89fu3":{"state":{"title":"ETF'ler","isCodeToIcon":true,"control":{"options":[{"value":"popularity_desc","label":"Popüler (azalan)"},{"value":"popularity_asc","label":"Popüler (artan)"},{"value":"alphabet_asc","label":"A'dan Z'ye"},{"value":"alphabet_desc","label":"Z'den A'ya"}],"tabs":[]},"list":{"items":[{"name":"Vanguard Total Bond Market Index Fund","ticker":"BND","instrument_id":"13445","image":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","url":"/finance/quote/nasdaq/bnd","price":"72,32 $","chartValues":{"dayValue":[72.25,72.32,72.36,72.36,72.35,72.33,72.39,72.43,72.4,72.41,72.4,72.38,72.37,72.34,72.32,72.33,72.32,72.32,72.34,72.32,72.33,72.32]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,07","relativeDelta":"%0,1","tsFormatted":"24 Tem"}}},{"name":"Global X Robotics & Artificial Intelligence ETF","ticker":"BOTZ","instrument_id":"13446","image":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","url":"/finance/quote/nasdaq/botz","price":"33,84 $","chartValues":{"dayValue":[34.33,33.98,33.86,33.94,33.82,33.96,34.04,34.17,34.16,34.17,34.15,34.01,34.01,34.08,34.04,34.04,33.95,33.83,33.85,33.78,33.83,33.84]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,49","relativeDelta":"−%1,41","tsFormatted":"24 Tem"}}},{"name":"First Trust NASDAQ Cybersecurity ETF","ticker":"CIBR","instrument_id":"13447","image":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","url":"/finance/quote/nasdaq/cibr","price":"88,37 $","chartValues":{"dayValue":[87.71,88.4,88.27,88.22,88.06,88.22,88.67,88.76,88.65,88.76,88.83,88.45,88.65,88.71,88.64,88.73,88.5,88.36,88.42,88.28,88.35,88.37]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,66","relativeDelta":"%0,75","tsFormatted":"24 Tem"}}},{"name":"iShares MSCI New Zealand ETF","ticker":"ENZL","instrument_id":"13448","image":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","url":"/finance/quote/nasdaq/enzl","price":"46,58 $","chartValues":{"dayValue":[46.39,46.41,46.38,46.38,46.59,46.6,46.54,46.84,46.82,46.78,46.81,46.81,46.74,46.68,46.67,46.57,46.61,46.69,46.59,46.5,46.58,46.58]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,19","relativeDelta":"%0,41","tsFormatted":"24 Tem"}}},{"name":"iShares MSCI Europe Financials ETF","ticker":"EUFN","instrument_id":"13449","image":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","url":"/finance/quote/nasdaq/eufn","price":"40,38 $","chartValues":{"dayValue":[39.88,40.29,40.23,40.25,40.28,40.32,40.43,40.53,40.5,40.51,40.51,40.44,40.4,40.45,40.41,40.42,40.41,40.35,40.36,40.31,40.35,40.38]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,50","relativeDelta":"%1,24","tsFormatted":"24 Tem"}}},{"name":"GLOBAL X FINTECH ETF","ticker":"FINX","instrument_id":"13450","image":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","url":"/finance/quote/nasdaq/finx","price":"25,02 $","chartValues":{"dayValue":[25.13,25,24.9,25.03,25.3,25.22,25.21,25.24,25.3,25.18,25.14,25.1,25.15,25.14,25.15,25.11,25.07,25.06,25.01,25.03,25.01,25.02]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,11","relativeDelta":"−%0,42","tsFormatted":"24 Tem"}}},{"name":"iShares Biotechnology ETF","ticker":"IBB","instrument_id":"13451","image":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","url":"/finance/quote/nasdaq/ibb","price":"188,14 $","chartValues":{"dayValue":[189.08,188.76,188.27,189.4,188.32,187.97,188.72,189.26,189.43,189.12,189.43,189.28,189.2,189.38,188.94,188.75,188.44,188.43,188.58,188.5,188.39,188.14]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,94","relativeDelta":"−%0,5","tsFormatted":"24 Tem"}}},{"name":"iShares Global Clean Energy ETF","ticker":"ICLN","instrument_id":"13452","image":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","url":"/finance/quote/nasdaq/icln","price":"17,77 $","chartValues":{"dayValue":[18.39,18.09,17.98,17.93,17.88,17.92,17.98,18.08,18.06,18.07,18.05,17.98,17.94,18,17.98,17.91,17.84,17.77,17.78,17.76,17.8,17.77]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,62","relativeDelta":"−%3,35","tsFormatted":"24 Tem"}}},{"name":"iShares 7-10 Year Treasury Bond ETF","ticker":"IEF","instrument_id":"13453","image":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","url":"/finance/quote/nasdaq/ief","price":"93,03 $","chartValues":{"dayValue":[92.86,93.02,93.11,93.11,93.1,93.07,93.16,93.21,93.18,93.19,93.16,93.13,93.11,93.07,93.05,93.05,93.06,93.03,93.06,93.06,93.06,93.03]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,17","relativeDelta":"%0,18","tsFormatted":"24 Tem"}}},{"name":"iShares MBS ETF","ticker":"MBB","instrument_id":"13454","image":"https://yastatic.net/s3/fintech-icons/1/i/MBB.svg","url":"/finance/quote/nasdaq/mbb","price":"93,12 $","chartValues":{"dayValue":[92.89,92.98,93.1,93.11,93.12,93.11,93.19,93.25,93.21,93.22,93.22,93.18,93.16,93.11,93.08,93.11,93.11,93.07,93.12,93.12,93.11,93.12]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,24","relativeDelta":"%0,25","tsFormatted":"24 Tem"}}},{"name":"iShares MSCI China ETF","ticker":"MCHI","instrument_id":"13455","image":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","url":"/finance/quote/nasdaq/mchi","price":"53,31 $","chartValues":{"dayValue":[53.37,53.26,53.18,53.22,53.16,53.35,53.44,53.52,53.53,53.52,53.52,53.43,53.42,53.44,53.41,53.44,53.39,53.34,53.37,53.37,53.31,53.31]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,055","relativeDelta":"−%0,1","tsFormatted":"24 Tem"}}},{"name":"iShares MSCI Qatar ETF","ticker":"QAT","instrument_id":"13456","image":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","url":"/finance/quote/nasdaq/qat","price":"17,51 $","chartValues":{"dayValue":[17.54,17.52,17.5,17.5,17.48,17.48,17.47,17.47,17.47,17.47,17.47,17.48,17.48,17.49,17.49,17.51,17.52,17.54,17.53,17.53,17.52,17.51]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,02","relativeDelta":"%0,11","tsFormatted":"24 Tem"}}},{"name":"Invesco NASDAQ 100 ETF","ticker":"QQQM","instrument_id":"13457","image":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","url":"/finance/quote/nasdaq/qqqm","price":"281,73 $","chartValues":{"dayValue":[284.98,283.9,282.26,282.77,281.75,282.93,283.51,284.51,284.7,284.62,284.28,283.6,283.42,284.04,283.66,283.36,282.64,281.63,281.73,281.13,281.57,281.73]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−3,25","relativeDelta":"−%1,14","tsFormatted":"24 Tem"}}},{"name":"iShares 1-3 Year Treasury Bond ETF","ticker":"SHY","instrument_id":"13458","image":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","url":"/finance/quote/nasdaq/shy","price":"81,83 $","chartValues":{"dayValue":[81.78,81.83,81.85,81.85,81.85,81.84,81.86,81.86,81.86,81.86,81.86,81.86,81.86,81.86,81.85,81.85,81.84,81.84,81.83,81.84,81.83,81.83]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,055","relativeDelta":"%0,07","tsFormatted":"24 Tem"}}},{"name":"First Trust Cloud Computing ETF","ticker":"SKYY","instrument_id":"13459","image":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","url":"/finance/quote/nasdaq/skyy","price":"131,97 $","chartValues":{"dayValue":[129.74,131.42,130.8,130.94,130.64,131.37,132.04,132.13,132.11,132.42,132.51,131.96,132.08,132.27,132.34,132.45,132.16,131.91,132.1,131.86,132.1,131.97]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"2,23","relativeDelta":"%1,72","tsFormatted":"24 Tem"}}}],"isCrypto":false,"ajaxMeta":{"category":"etf","dataType":"stocks_data","isMainPage":true},"itemsListEmpty":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance_list","subtype":"etf"}}}}},"type":"finance_list","subtype":"etf"},"89fu4":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"89fu5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89fuw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}