Яндекс
Яндекс
Яндекс
Bul
Alışveriş
Yandex AI
Finans
Finans
YaCevap
Video
Görsel
Daha fazla
Ana Sayfa
Döviz
Hisseler ve Endeksler
ETF'ler
ETF'ler
Kripto Paralar
Emtia
Altın
Daha fazla
Яндекс
Яндекс
Яндекс
Buradasın
Ana Sayfa
›
ETF'ler
Popüler (azalan)
BND
Vanguard Total Bond Market Index Fund
70,75 $
Fiyat 0,14 arttı
+0,14
%0,2
20 Eki
BOTZ
Global X Robotics & Artificial Intelligence ETF
33,56 $
Fiyat 0,21 arttı
+0,21
%0,61
20 Eki
CIBR
First Trust NASDAQ Cybersecurity ETF
100,40 $
Fiyat 0,49 arttı
+0,49
%0,49
20 Eki
ENZL
iShares MSCI New Zealand ETF
45,06 $
Fiyat 0,53 arttı
+0,53
%1,19
20 Eki
EUFN
iShares MSCI Europe Financials ETF
38,46 $
Fiyat 0,36 arttı
+0,36
%0,94
20 Eki
FINX
GLOBAL X FINTECH ETF
24,69 $
Fiyat 0,47 arttı
+0,47
%1,94
20 Eki
IBB
iShares Biotechnology ETF
210,49 $
Fiyat 6,47 arttı
+6,47
%3,17
20 Eki
ICLN
iShares Global Clean Energy ETF
16,33 $
Fiyat 0,07 arttı
+0,07
%0,43
20 Eki
IEF
iShares 7-10 Year Treasury Bond ETF
90,24 $
Fiyat 0,16 arttı
+0,16
%0,17
20 Eki
MBB
iShares MBS ETF
90,48 $
Fiyat 0,27 arttı
+0,27
%0,3
20 Eki
MCHI
iShares MSCI China ETF
50,98 $
Fiyat 0,12 arttı
+0,12
%0,23
20 Eki
QAT
iShares MSCI Qatar ETF
15,34 $
Fiyat −0,02 düştü
−0,02
%0,13
20 Eki
QQQM
Invesco NASDAQ 100 ETF
295,45 $
Fiyat −0,32 düştü
−0,32
%0,11
20 Eki
SHY
iShares 1-3 Year Treasury Bond ETF
81,29 $
Fiyat −0,014999 düştü
−0,014999
%0,02
20 Eki
SKYY
First Trust Cloud Computing ETF
163,31 $
Fiyat 2,19 arttı
+2,19
%1,36
20 Eki
Daha fazla göster
{"dynt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fetf%3Fnomisspell%3D1%26text%3DSPY%26ncrnd%3D59170","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5733300221792560214","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792560264856624-6759748891613521135-pz6qqmljn4a5wzep-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SPY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dynt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dynt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dynt3":{"state":{"title":"ETF'ler","isCodeToIcon":true,"control":{"options":[{"value":"popularity_desc","label":"Popüler (azalan)"},{"value":"popularity_asc","label":"Popüler (artan)"},{"value":"alphabet_asc","label":"A'dan Z'ye"},{"value":"alphabet_desc","label":"Z'den A'ya"}],"tabs":[]},"list":{"items":[{"name":"Vanguard Total Bond Market Index Fund","ticker":"BND","instrument_id":"13445","image":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","url":"/finance/quote/nasdaq/bnd","price":"70,75 $","chartValues":{"dayValue":[70.61,70.75,70.74,70.85,70.83,70.81,70.78,70.75,70.69,70.67,70.66,70.64,70.65,70.68,70.7,70.69,70.69,70.71,70.71,70.75,70.74,70.75]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,14","relativeDelta":"%0,2","tsFormatted":"20 Eki"}}},{"name":"Global X Robotics & Artificial Intelligence ETF","ticker":"BOTZ","instrument_id":"13446","image":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","url":"/finance/quote/nasdaq/botz","price":"33,56 $","chartValues":{"dayValue":[33.36,33.25,33.35,33.58,33.67,33.67,33.61,33.53,33.63,33.62,33.62,33.59,33.61,33.65,33.67,33.66,33.65,33.58,33.62,33.57,33.57,33.56]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,21","relativeDelta":"%0,61","tsFormatted":"20 Eki"}}},{"name":"First Trust NASDAQ Cybersecurity ETF","ticker":"CIBR","instrument_id":"13447","image":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","url":"/finance/quote/nasdaq/cibr","price":"100,40 $","chartValues":{"dayValue":[99.92,99.12,99.93,100.29,100.17,100.27,100.27,99.82,100.07,100.24,100.29,100.07,100.18,100.35,100.37,100.61,100.51,100.33,100.5,100.37,100.33,100.4]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,49","relativeDelta":"%0,49","tsFormatted":"20 Eki"}}},{"name":"iShares MSCI New Zealand ETF","ticker":"ENZL","instrument_id":"13448","image":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","url":"/finance/quote/nasdaq/enzl","price":"45,06 $","chartValues":{"dayValue":[44.56,44.54,44.82,45.11,44.91,45.1,45.08,45.1,45.14,45.14,45.15,45.08,44.96,44.92,45.03,45.03,44.92,45.16,45.19,45.16,45.09,45.06]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,53","relativeDelta":"%1,19","tsFormatted":"20 Eki"}}},{"name":"iShares MSCI Europe Financials ETF","ticker":"EUFN","instrument_id":"13449","image":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","url":"/finance/quote/nasdaq/eufn","price":"38,46 $","chartValues":{"dayValue":[38.1,38.32,38.28,38.6,38.67,38.51,38.46,38.43,38.47,38.47,38.5,38.48,38.46,38.5,38.51,38.49,38.49,38.46,38.49,38.45,38.45,38.46]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,36","relativeDelta":"%0,94","tsFormatted":"20 Eki"}}},{"name":"GLOBAL X FINTECH ETF","ticker":"FINX","instrument_id":"13450","image":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","url":"/finance/quote/nasdaq/finx","price":"24,69 $","chartValues":{"dayValue":[24.33,24.4,24.63,24.78,24.84,24.86,24.84,24.72,24.76,24.78,24.76,24.72,24.73,24.75,24.75,24.76,24.72,24.7,24.68,24.71,24.67,24.69]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,47","relativeDelta":"%1,94","tsFormatted":"20 Eki"}}},{"name":"iShares Biotechnology ETF","ticker":"IBB","instrument_id":"13451","image":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","url":"/finance/quote/nasdaq/ibb","price":"210,49 $","chartValues":{"dayValue":[204.02,207.12,207.68,208.59,209.21,209.98,209.81,210.04,209.75,209.03,209.52,209.27,209.6,209.9,210.35,210.43,210.52,210.1,210.76,210.12,210.55,210.49]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"6,47","relativeDelta":"%3,17","tsFormatted":"20 Eki"}}},{"name":"iShares Global Clean Energy ETF","ticker":"ICLN","instrument_id":"13452","image":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","url":"/finance/quote/nasdaq/icln","price":"16,33 $","chartValues":{"dayValue":[16.26,16.22,16.24,16.35,16.45,16.42,16.4,16.36,16.39,16.4,16.42,16.4,16.39,16.42,16.4,16.41,16.39,16.35,16.38,16.35,16.34,16.33]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,07","relativeDelta":"%0,43","tsFormatted":"20 Eki"}}},{"name":"iShares 7-10 Year Treasury Bond ETF","ticker":"IEF","instrument_id":"13453","image":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","url":"/finance/quote/nasdaq/ief","price":"90,24 $","chartValues":{"dayValue":[90.08,90.32,90.27,90.45,90.43,90.37,90.32,90.29,90.21,90.17,90.18,90.14,90.15,90.2,90.21,90.19,90.21,90.22,90.21,90.25,90.25,90.24]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,16","relativeDelta":"%0,17","tsFormatted":"20 Eki"}}},{"name":"iShares MBS ETF","ticker":"MBB","instrument_id":"13454","image":"https://yastatic.net/s3/fintech-icons/1/i/MBB.svg","url":"/finance/quote/nasdaq/mbb","price":"90,48 $","chartValues":{"dayValue":[90.21,90.42,90.39,90.61,90.56,90.49,90.46,90.4,90.32,90.26,90.29,90.25,90.28,90.32,90.36,90.32,90.32,90.4,90.39,90.46,90.47,90.48]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,27","relativeDelta":"%0,3","tsFormatted":"20 Eki"}}},{"name":"iShares MSCI China ETF","ticker":"MCHI","instrument_id":"13455","image":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","url":"/finance/quote/nasdaq/mchi","price":"50,98 $","chartValues":{"dayValue":[50.87,50.91,50.89,51.01,51.06,50.99,50.97,50.9,50.97,50.95,50.95,50.96,50.95,51.01,51.03,51.03,51,50.94,50.99,50.97,50.97,50.98]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,12","relativeDelta":"%0,23","tsFormatted":"20 Eki"}}},{"name":"iShares MSCI Qatar ETF","ticker":"QAT","instrument_id":"13456","image":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","url":"/finance/quote/nasdaq/qat","price":"15,34 $","chartValues":{"dayValue":[15.33,15.34,15.36,15.33,15.31,15.31,15.32,15.32,15.32,15.33,15.34,15.34,15.34,15.34,15.34,15.34,15.34,15.32,15.32,15.34,15.34,15.34]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,02","relativeDelta":"−%0,13","tsFormatted":"20 Eki"}}},{"name":"Invesco NASDAQ 100 ETF","ticker":"QQQM","instrument_id":"13457","image":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","url":"/finance/quote/nasdaq/qqqm","price":"295,45 $","chartValues":{"dayValue":[295.77,293.8,295.05,296.46,297.07,297.09,296.38,295.66,296.47,296.09,296.14,295.57,295.83,296.25,296.15,296.28,296.03,295.39,295.76,295.33,295.26,295.45]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,32","relativeDelta":"−%0,11","tsFormatted":"20 Eki"}}},{"name":"iShares 1-3 Year Treasury Bond ETF","ticker":"SHY","instrument_id":"13458","image":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","url":"/finance/quote/nasdaq/shy","price":"81,29 $","chartValues":{"dayValue":[81.31,81.34,81.32,81.35,81.36,81.34,81.32,81.32,81.31,81.29,81.3,81.29,81.29,81.29,81.29,81.29,81.29,81.3,81.29,81.29,81.29,81.29]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,014999","relativeDelta":"−%0,02","tsFormatted":"20 Eki"}}},{"name":"First Trust Cloud Computing ETF","ticker":"SKYY","instrument_id":"13459","image":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","url":"/finance/quote/nasdaq/skyy","price":"163,31 $","chartValues":{"dayValue":[161.12,159.82,161.84,162.46,162.92,163.05,163.29,162.99,162.97,163.14,163.2,163.24,163.21,163.55,163.59,163.75,163.4,163.33,163.48,163.2,163.22,163.31]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"2,19","relativeDelta":"%1,36","tsFormatted":"20 Eki"}}}],"isCrypto":false,"ajaxMeta":{"category":"etf","dataType":"stocks_data","isMainPage":true},"itemsListEmpty":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance_list","subtype":"etf"}}}}},"type":"finance_list","subtype":"etf"},"dynt4":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dynt5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyntw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}