Яндекс
Яндекс
Яндекс
Bul
Gündem
Alışveriş
Yandex AI
Finans
Finans
YaCevap
YaÖzet
Video
Görsel
Daha fazla
Ana Sayfa
Döviz
Hisseler ve Endeksler
ETF'ler
ETF'ler
Kripto Paralar
Emtia
Altın
Daha fazla
Яндекс
Яндекс
Яндекс
Buradasın
Ana Sayfa
›
ETF'ler
Popüler (azalan)
BND
Vanguard Total Bond Market Index Fund
70,18 $
Fiyat −0,055 düştü
−0,055
%0,08
30 Eyl
BOTZ
Global X Robotics & Artificial Intelligence ETF
35,23 $
Fiyat −0,005001 düştü
−0,005001
%0,01
30 Eyl
CIBR
First Trust NASDAQ Cybersecurity ETF
103,09 $
Fiyat 1,09 arttı
+1,09
%1,07
30 Eyl
ENZL
iShares MSCI New Zealand ETF
45,02 $
Fiyat 0,45 arttı
+0,45
%1,01
30 Eyl
EUFN
iShares MSCI Europe Financials ETF
39,79 $
Fiyat −0,74 düştü
−0,74
%1,81
30 Eyl
FINX
GLOBAL X FINTECH ETF
24,30 $
Fiyat −0,41 düştü
−0,41
%1,64
30 Eyl
IBB
iShares Biotechnology ETF
210,47 $
Fiyat −0,51 düştü
−0,51
%0,24
30 Eyl
ICLN
iShares Global Clean Energy ETF
17 $
Fiyat −0,02 düştü
−0,02
%0,12
30 Eyl
IEF
iShares 7-10 Year Treasury Bond ETF
89,31 $
Fiyat −0,14 düştü
−0,14
%0,16
30 Eyl
MBB
iShares MBS ETF
89,63 $
Fiyat 0,099998 arttı
+0,099998
%0,11
30 Eyl
MCHI
iShares MSCI China ETF
52,22 $
Fiyat 0,12 arttı
+0,12
%0,23
30 Eyl
QAT
iShares MSCI Qatar ETF
16,31 $
Fiyat −0,075001 düştü
−0,075001
%0,46
30 Eyl
QQQM
Invesco NASDAQ 100 ETF
304,64 $
Fiyat 0,80 arttı
+0,80
%0,26
30 Eyl
SHY
iShares 1-3 Year Treasury Bond ETF
81,20 $
Fiyat 0,024994 arttı
+0,024994
%0,03
30 Eyl
SKYY
First Trust Cloud Computing ETF
163,94 $
Fiyat 1,26 arttı
+1,26
%0,77
30 Eyl
Daha fazla göster
{"e5kr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fetf%3Fnomisspell%3D1%26text%3DSPY%26ncrnd%3D7724","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4845541371790813373","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790813373310492-13863847813584554137-balancer-l7leveler-kubr-yp-vla-95-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SPY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e5kr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e5kr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e5kr3":{"state":{"title":"ETF'ler","isCodeToIcon":true,"control":{"options":[{"value":"popularity_desc","label":"Popüler (azalan)"},{"value":"popularity_asc","label":"Popüler (artan)"},{"value":"alphabet_asc","label":"A'dan Z'ye"},{"value":"alphabet_desc","label":"Z'den A'ya"}],"tabs":[]},"list":{"items":[{"name":"Vanguard Total Bond Market Index Fund","ticker":"BND","instrument_id":"13445","image":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","url":"/finance/quote/nasdaq/bnd","price":"70,18 $","chartValues":{"dayValue":[70.23,70.29,70.25,70.21,70.19,70.18,70.14,70.16,70.14,70.13,70.09,70.09,70.07,70.06,70.06,70.05,70.08,70.1,70.09,70.13,70.13,70.18]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,055","relativeDelta":"−%0,08","tsFormatted":"30 Eyl"}}},{"name":"Global X Robotics & Artificial Intelligence ETF","ticker":"BOTZ","instrument_id":"13446","image":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","url":"/finance/quote/nasdaq/botz","price":"35,23 $","chartValues":{"dayValue":[35.24,35.47,35.56,35.55,35.53,35.49,35.48,35.43,35.41,35.4,35.43,35.4,35.36,35.32,35.35,35.32,35.31,35.31,35.31,35.31,35.31,35.23]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,005001","relativeDelta":"−%0,01","tsFormatted":"30 Eyl"}}},{"name":"First Trust NASDAQ Cybersecurity ETF","ticker":"CIBR","instrument_id":"13447","image":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","url":"/finance/quote/nasdaq/cibr","price":"103,09 $","chartValues":{"dayValue":[102,102.82,102.89,103.02,103.33,103.85,104.14,104.03,104.08,104,103.89,103.96,103.77,103.53,103.79,103.57,103.49,103.62,103.74,103.5,103.52,103.09]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"1,09","relativeDelta":"%1,07","tsFormatted":"30 Eyl"}}},{"name":"iShares MSCI New Zealand ETF","ticker":"ENZL","instrument_id":"13448","image":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","url":"/finance/quote/nasdaq/enzl","price":"45,02 $","chartValues":{"dayValue":[45.22,45.22,45.22,45.19,45.18,45.15,45.11,45.11,45.12,45.12,45.12,45.12,45.11,45.1,45.1,45.1,45.1,45.1,45.09,45.08,45.05,45.02]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,45","relativeDelta":"%1,01","tsFormatted":"30 Eyl"}}},{"name":"iShares MSCI Europe Financials ETF","ticker":"EUFN","instrument_id":"13449","image":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","url":"/finance/quote/nasdaq/eufn","price":"39,79 $","chartValues":{"dayValue":[40.53,40.12,40.17,40.27,40.17,40.13,40.08,40.03,39.96,39.97,39.95,39.94,39.92,39.89,39.92,39.9,39.84,39.83,39.83,39.82,39.81,39.79]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,74","relativeDelta":"−%1,81","tsFormatted":"30 Eyl"}}},{"name":"GLOBAL X FINTECH ETF","ticker":"FINX","instrument_id":"13450","image":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","url":"/finance/quote/nasdaq/finx","price":"24,30 $","chartValues":{"dayValue":[24.7,24.46,24.49,24.53,24.59,24.57,24.55,24.45,24.48,24.43,24.51,24.53,24.5,24.46,24.45,24.38,24.4,24.41,24.41,24.37,24.36,24.3]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,41","relativeDelta":"−%1,64","tsFormatted":"30 Eyl"}}},{"name":"iShares Biotechnology ETF","ticker":"IBB","instrument_id":"13451","image":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","url":"/finance/quote/nasdaq/ibb","price":"210,47 $","chartValues":{"dayValue":[210.98,210.29,210.24,210.33,210.5,211.55,211.47,211.8,212.46,212.02,211.82,211.72,211.94,211.76,212.14,212.18,212.12,211.91,211.32,211.41,211.3,210.47]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,51","relativeDelta":"−%0,24","tsFormatted":"30 Eyl"}}},{"name":"iShares Global Clean Energy ETF","ticker":"ICLN","instrument_id":"13452","image":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","url":"/finance/quote/nasdaq/icln","price":"17 $","chartValues":{"dayValue":[17.02,17.1,17.18,17.2,17.15,17.12,17.13,17.08,17.07,17.07,17.1,17.1,17.08,17.07,17.11,17.12,17.09,17.09,17.08,17.05,17.03,17]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,02","relativeDelta":"−%0,12","tsFormatted":"30 Eyl"}}},{"name":"iShares 7-10 Year Treasury Bond ETF","ticker":"IEF","instrument_id":"13453","image":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","url":"/finance/quote/nasdaq/ief","price":"89,31 $","chartValues":{"dayValue":[89.45,89.54,89.52,89.42,89.39,89.38,89.33,89.32,89.31,89.29,89.23,89.22,89.18,89.17,89.17,89.17,89.2,89.21,89.18,89.27,89.25,89.31]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,14","relativeDelta":"−%0,16","tsFormatted":"30 Eyl"}}},{"name":"iShares MBS ETF","ticker":"MBB","instrument_id":"13454","image":"https://yastatic.net/s3/fintech-icons/1/i/MBB.svg","url":"/finance/quote/nasdaq/mbb","price":"89,63 $","chartValues":{"dayValue":[89.53,89.67,89.67,89.56,89.49,89.47,89.43,89.44,89.38,89.39,89.33,89.34,89.32,89.29,89.29,89.32,89.37,89.41,89.47,89.57,89.58,89.63]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,099998","relativeDelta":"%0,11","tsFormatted":"30 Eyl"}}},{"name":"iShares MSCI China ETF","ticker":"MCHI","instrument_id":"13455","image":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","url":"/finance/quote/nasdaq/mchi","price":"52,22 $","chartValues":{"dayValue":[52.1,52.38,52.42,52.44,52.38,52.31,52.35,52.35,52.33,52.32,52.33,52.3,52.26,52.22,52.25,52.22,52.22,52.22,52.24,52.28,52.26,52.22]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,12","relativeDelta":"%0,23","tsFormatted":"30 Eyl"}}},{"name":"iShares MSCI Qatar ETF","ticker":"QAT","instrument_id":"13456","image":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","url":"/finance/quote/nasdaq/qat","price":"16,31 $","chartValues":{"dayValue":[16.33,16.33,16.25,16.31,16.3,16.32,16.32,16.32,16.32,16.32,16.31,16.31,16.31,16.31,16.32,16.3,16.3,16.3,16.31,16.31,16.31,16.31]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,075001","relativeDelta":"−%0,46","tsFormatted":"30 Eyl"}}},{"name":"Invesco NASDAQ 100 ETF","ticker":"QQQM","instrument_id":"13457","image":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","url":"/finance/quote/nasdaq/qqqm","price":"304,64 $","chartValues":{"dayValue":[303.84,305.46,306.36,306.07,305.73,306.09,306.13,306.46,306.49,306.63,306.07,306.21,306.13,305.71,306.31,306.09,305.94,306.01,306.14,306.03,306.14,304.64]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,80","relativeDelta":"%0,26","tsFormatted":"30 Eyl"}}},{"name":"iShares 1-3 Year Treasury Bond ETF","ticker":"SHY","instrument_id":"13458","image":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","url":"/finance/quote/nasdaq/shy","price":"81,20 $","chartValues":{"dayValue":[81.18,81.25,81.25,81.22,81.24,81.21,81.21,81.21,81.19,81.19,81.19,81.18,81.18,81.18,81.17,81.18,81.18,81.18,81.18,81.19,81.18,81.2]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,024994","relativeDelta":"%0,03","tsFormatted":"30 Eyl"}}},{"name":"First Trust Cloud Computing ETF","ticker":"SKYY","instrument_id":"13459","image":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","url":"/finance/quote/nasdaq/skyy","price":"163,94 $","chartValues":{"dayValue":[162.68,164.38,164.8,164.94,165.22,165.54,166.03,165.7,165.72,165.5,165.43,165.24,165.25,164.63,165.07,164.72,164.72,164.91,165.09,164.71,164.67,163.94]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"1,26","relativeDelta":"%0,77","tsFormatted":"30 Eyl"}}}],"isCrypto":false,"ajaxMeta":{"category":"etf","dataType":"stocks_data","isMainPage":true},"itemsListEmpty":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance_list","subtype":"etf"}}}}},"type":"finance_list","subtype":"etf"},"e5kr4":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"e5kr5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5krw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}