Яндекс
Яндекс
Яндекс
Bul
Alışveriş
Yandex AI
Finans
Finans
YaCevap
Video
Görsel
Daha fazla
Ana Sayfa
Döviz
Hisseler ve Endeksler
ETF'ler
ETF'ler
Kripto Paralar
Emtia
Altın
Daha fazla
Яндекс
Яндекс
Яндекс
Buradasın
Ana Sayfa
›
ETF'ler
Popüler (azalan)
BND
Vanguard Total Bond Market Index Fund
71,14 $
Fiyat −0,49 düştü
−0,49
%0,68
18:15
BOTZ
Global X Robotics & Artificial Intelligence ETF
31,88 $
Fiyat değişmedi
+0
%0
18:15
CIBR
First Trust NASDAQ Cybersecurity ETF
95,14 $
Fiyat 0,39 arttı
+0,39
%0,41
18:15
ENZL
iShares MSCI New Zealand ETF
45,96 $
Fiyat 0,76 arttı
+0,76
%1,68
00:00
EUFN
iShares MSCI Europe Financials ETF
40,15 $
Fiyat 0,23 arttı
+0,23
%0,58
18:15
FINX
GLOBAL X FINTECH ETF
24,54 $
Fiyat 0,32 arttı
+0,32
%1,32
00:00
IBB
iShares Biotechnology ETF
217,93 $
Fiyat −1,58 düştü
−1,58
%0,72
18:15
ICLN
iShares Global Clean Energy ETF
16,34 $
Fiyat −0,28 düştü
−0,28
%1,65
18:15
IEF
iShares 7-10 Year Treasury Bond ETF
91,04 $
Fiyat −0,75 düştü
−0,75
%0,82
18:15
MBB
iShares MBS ETF
91,33 $
Fiyat −0,76 düştü
−0,76
%0,83
18:15
MCHI
iShares MSCI China ETF
51,35 $
Fiyat −0,19 düştü
−0,19
%0,37
18:15
QAT
iShares MSCI Qatar ETF
17,87 $
Fiyat −0,07 düştü
−0,07
%0,39
17:35
QQQM
Invesco NASDAQ 100 ETF
279,67 $
Fiyat 0,18 arttı
+0,18
%0,06
18:15
SHY
iShares 1-3 Year Treasury Bond ETF
81,35 $
Fiyat −0,22 düştü
−0,22
%0,28
18:15
SKYY
First Trust Cloud Computing ETF
151,54 $
Fiyat 0,74 arttı
+0,74
%0,49
18:10
Daha fazla göster
{"kdnq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fetf%3Fnomisspell%3D1%26text%3DSPY%26ncrnd%3D91154","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8440425771794323841","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794323841207229-11677962518844042577-enqmiibfipsyxiv2-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SPY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kdnq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kdnq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kdnq3":{"state":{"title":"ETF'ler","isCodeToIcon":true,"control":{"options":[{"value":"popularity_desc","label":"Popüler (azalan)"},{"value":"popularity_asc","label":"Popüler (artan)"},{"value":"alphabet_asc","label":"A'dan Z'ye"},{"value":"alphabet_desc","label":"Z'den A'ya"}],"tabs":[]},"list":{"items":[{"name":"Vanguard Total Bond Market Index Fund","ticker":"BND","instrument_id":"13445","image":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","url":"/finance/quote/nasdaq/bnd","price":"71,14 $","chartValues":{"dayValue":[71.63,71.61,71.58,71.57,71.59,71.56,71.58,71.58,71.6,71.6,71.61,71.61,71.59,71.57,71.61,71.64,71.65,71.61,71.63,71.18,71.11,71.14]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,49","relativeDelta":"−%0,68","tsFormatted":"18:15"}}},{"name":"Global X Robotics & Artificial Intelligence ETF","ticker":"BOTZ","instrument_id":"13446","image":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","url":"/finance/quote/nasdaq/botz","price":"31,88 $","chartValues":{"dayValue":[31.73,31.81,31.78,31.79,31.74,31.79,31.82,31.83,31.82,31.82,31.75,31.78,31.81,31.79,31.8,31.87,31.91,31.99,31.92,31.82,31.75,31.88]},"deltaByPeriod":{"dayDelta":{"direction":"none","absoluteDelta":"0","relativeDelta":"%0","tsFormatted":"18:15"}}},{"name":"First Trust NASDAQ Cybersecurity ETF","ticker":"CIBR","instrument_id":"13447","image":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","url":"/finance/quote/nasdaq/cibr","price":"95,14 $","chartValues":{"dayValue":[93.73,94.13,94.17,94.48,94.02,94.43,94.49,94.76,94.63,94.39,94.28,94.44,94.44,94.38,94.61,95,95.02,95.12,94.86,93.69,95.09,95.14]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,39","relativeDelta":"%0,41","tsFormatted":"18:15"}}},{"name":"iShares MSCI New Zealand ETF","ticker":"ENZL","instrument_id":"13448","image":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","url":"/finance/quote/nasdaq/enzl","price":"45,96 $","chartValues":{"dayValue":[45.2,45.82,45.76,45.66,45.93,45.93,45.99,45.78,46.05,46.14,46.1,46.01,45.86,46.11,46.09,46.11,46.19,46.18,46.18,46.2,46,45.96]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,76","relativeDelta":"%1,68","tsFormatted":"00:00"}}},{"name":"iShares MSCI Europe Financials ETF","ticker":"EUFN","instrument_id":"13449","image":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","url":"/finance/quote/nasdaq/eufn","price":"40,15 $","chartValues":{"dayValue":[39.54,39.53,39.51,39.59,39.59,39.64,39.68,39.71,39.73,39.72,39.74,39.76,39.77,39.78,39.81,39.95,39.99,39.97,39.92,40.09,40.01,40.15]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,23","relativeDelta":"%0,58","tsFormatted":"18:15"}}},{"name":"GLOBAL X FINTECH ETF","ticker":"FINX","instrument_id":"13450","image":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","url":"/finance/quote/nasdaq/finx","price":"24,54 $","chartValues":{"dayValue":[24.39,24.42,24.52,24.53,24.5,24.58,24.63,24.62,24.59,24.61,24.62,24.62,24.64,24.6,24.6,24.59,24.58,24.72,24.68,24.67,24.65,24.54]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,32","relativeDelta":"%1,32","tsFormatted":"00:00"}}},{"name":"iShares Biotechnology ETF","ticker":"IBB","instrument_id":"13451","image":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","url":"/finance/quote/nasdaq/ibb","price":"217,93 $","chartValues":{"dayValue":[215.74,217.54,218.39,218.23,218.45,218.87,218.57,218.6,218.74,218.88,219.55,219.68,219.75,219.74,219.82,219.78,220.02,220.41,219.68,217.96,217.62,217.93]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−1,58","relativeDelta":"−%0,72","tsFormatted":"18:15"}}},{"name":"iShares Global Clean Energy ETF","ticker":"ICLN","instrument_id":"13452","image":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","url":"/finance/quote/nasdaq/icln","price":"16,34 $","chartValues":{"dayValue":[16.59,16.56,16.51,16.49,16.47,16.5,16.5,16.54,16.51,16.58,16.56,16.57,16.62,16.61,16.62,16.66,16.68,16.66,16.65,16.33,16.29,16.34]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,28","relativeDelta":"−%1,65","tsFormatted":"18:15"}}},{"name":"iShares 7-10 Year Treasury Bond ETF","ticker":"IEF","instrument_id":"13453","image":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","url":"/finance/quote/nasdaq/ief","price":"91,04 $","chartValues":{"dayValue":[91.82,91.82,91.76,91.75,91.78,91.71,91.74,91.72,91.75,91.77,91.78,91.76,91.74,91.72,91.77,91.82,91.85,91.78,91.79,91.12,91.03,91.04]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,75","relativeDelta":"−%0,82","tsFormatted":"18:15"}}},{"name":"iShares MBS ETF","ticker":"MBB","instrument_id":"13454","image":"https://yastatic.net/s3/fintech-icons/1/i/MBB.svg","url":"/finance/quote/nasdaq/mbb","price":"91,33 $","chartValues":{"dayValue":[92.1,92.07,91.99,92,91.98,91.94,91.96,91.96,91.97,91.99,92,92.01,91.97,91.95,92.03,92.12,92.07,92.07,92.11,91.34,91.28,91.33]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,76","relativeDelta":"−%0,83","tsFormatted":"18:15"}}},{"name":"iShares MSCI China ETF","ticker":"MCHI","instrument_id":"13455","image":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","url":"/finance/quote/nasdaq/mchi","price":"51,35 $","chartValues":{"dayValue":[51.51,51.54,51.59,51.53,51.51,51.53,51.53,51.53,51.53,51.53,51.53,51.54,51.56,51.53,51.53,51.56,51.62,51.63,51.6,51.4,51.19,51.35]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,19","relativeDelta":"−%0,37","tsFormatted":"18:15"}}},{"name":"iShares MSCI Qatar ETF","ticker":"QAT","instrument_id":"13456","image":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","url":"/finance/quote/nasdaq/qat","price":"17,87 $","chartValues":{"dayValue":[17.79,17.83,17.87,17.87,17.82,17.85,17.88,17.88,17.91,17.94,17.91,17.89,17.89,17.9,17.9,17.88,17.87,17.89,17.92,17.94,17.91,17.87]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,07","relativeDelta":"−%0,39","tsFormatted":"17:35"}}},{"name":"Invesco NASDAQ 100 ETF","ticker":"QQQM","instrument_id":"13457","image":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","url":"/finance/quote/nasdaq/qqqm","price":"279,67 $","chartValues":{"dayValue":[277.52,277.98,278.32,278.73,277.91,278.59,278.76,279.05,278.85,278.78,278.51,278.82,279.07,278.96,278.93,279.4,279.76,280.59,280.29,277.52,277.94,279.67]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,18","relativeDelta":"%0,06","tsFormatted":"18:15"}}},{"name":"iShares 1-3 Year Treasury Bond ETF","ticker":"SHY","instrument_id":"13458","image":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","url":"/finance/quote/nasdaq/shy","price":"81,35 $","chartValues":{"dayValue":[81.57,81.57,81.57,81.56,81.57,81.57,81.57,81.56,81.57,81.57,81.57,81.57,81.57,81.57,81.57,81.58,81.58,81.57,81.57,81.36,81.34,81.35]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,22","relativeDelta":"−%0,28","tsFormatted":"18:15"}}},{"name":"First Trust Cloud Computing ETF","ticker":"SKYY","instrument_id":"13459","image":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","url":"/finance/quote/nasdaq/skyy","price":"151,54 $","chartValues":{"dayValue":[149.51,150.57,150.36,151.14,150.79,150.21,150.9,151.25,151.56,151.09,150.82,150.75,150.9,151,150.76,151.65,151.14,151.52,151.44,151.07,148.77,151.54]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,74","relativeDelta":"%0,49","tsFormatted":"18:10"}}}],"isCrypto":false,"ajaxMeta":{"category":"etf","dataType":"stocks_data","isMainPage":true},"itemsListEmpty":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance_list","subtype":"etf"}}}}},"type":"finance_list","subtype":"etf"},"kdnq4":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"kdnq5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdnqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}