Яндекс
Яндекс
Яндекс
Bul
Gündem
Alışveriş
Yandex AI
Finans
Finans
YaCevap
YaÖzet
Video
Görsel
Daha fazla
Ana Sayfa
Döviz
Hisseler ve Endeksler
ETF'ler
ETF'ler
Kripto Paralar
Emtia
Altın
Daha fazla
Яндекс
Яндекс
Яндекс
Buradasın
Ana Sayfa
›
ETF'ler
Popüler (azalan)
BND
Vanguard Total Bond Market Index Fund
72,32 $
Fiyat −0,15 düştü
−0,15
%0,21
14 Ağu
BOTZ
Global X Robotics & Artificial Intelligence ETF
37,74 $
Fiyat −0,079998 düştü
−0,079998
%0,21
14 Ağu
CIBR
First Trust NASDAQ Cybersecurity ETF
99,63 $
Fiyat −2,57 düştü
−2,57
%2,51
14 Ağu
ENZL
iShares MSCI New Zealand ETF
47,29 $
Fiyat 0,035 arttı
+0,035
%0,07
14 Ağu
EUFN
iShares MSCI Europe Financials ETF
42,58 $
Fiyat 0,18 arttı
+0,18
%0,42
14 Ağu
FINX
GLOBAL X FINTECH ETF
26,77 $
Fiyat −0,35 düştü
−0,35
%1,29
14 Ağu
IBB
iShares Biotechnology ETF
198,21 $
Fiyat −0,73 düştü
−0,73
%0,37
14 Ağu
ICLN
iShares Global Clean Energy ETF
18,20 $
Fiyat −0,15 düştü
−0,15
%0,79
14 Ağu
IEF
iShares 7-10 Year Treasury Bond ETF
93,04 $
Fiyat −0,25 düştü
−0,25
%0,27
14 Ağu
MBB
iShares MBS ETF
93,19 $
Fiyat −0,29 düştü
−0,29
%0,31
14 Ağu
MCHI
iShares MSCI China ETF
54,63 $
Fiyat 0,16 arttı
+0,16
%0,29
14 Ağu
QAT
iShares MSCI Qatar ETF
17,62 $
Fiyat −0,049999 düştü
−0,049999
%0,28
14 Ağu
QQQM
Invesco NASDAQ 100 ETF
301 $
Fiyat −0,35 düştü
−0,35
%0,12
14 Ağu
SHY
iShares 1-3 Year Treasury Bond ETF
82,01 $
Fiyat −0,010002 düştü
−0,010002
%0,01
14 Ağu
SKYY
First Trust Cloud Computing ETF
165,34 $
Fiyat −3,49 düştü
−3,49
%2,07
14 Ağu
Daha fazla göster
{"jgor0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fetf%3Fnomisspell%3D1%26text%3DSPY%26ncrnd%3D11664","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5838391071786912229","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1786912229738855-924451733283839107-balancer-l7leveler-kubr-yp-sas-83-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SPY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jgor1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jgor2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jgor3":{"state":{"title":"ETF'ler","isCodeToIcon":true,"control":{"options":[{"value":"popularity_desc","label":"Popüler (azalan)"},{"value":"popularity_asc","label":"Popüler (artan)"},{"value":"alphabet_asc","label":"A'dan Z'ye"},{"value":"alphabet_desc","label":"Z'den A'ya"}],"tabs":[]},"list":{"items":[{"name":"Vanguard Total Bond Market Index Fund","ticker":"BND","instrument_id":"13445","image":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","url":"/finance/quote/nasdaq/bnd","price":"72,32 $","chartValues":{"dayValue":[72.47,72.43,72.42,72.42,72.38,72.39,72.33,72.31,72.32,72.32,72.32,72.31,72.29,72.29,72.28,72.3,72.29,72.29,72.29,72.31,72.31,72.32]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,15","relativeDelta":"−%0,21","tsFormatted":"14 Ağu"}}},{"name":"Global X Robotics & Artificial Intelligence ETF","ticker":"BOTZ","instrument_id":"13446","image":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","url":"/finance/quote/nasdaq/botz","price":"37,74 $","chartValues":{"dayValue":[37.82,37.85,37.88,37.8,37.76,37.75,37.71,37.68,37.71,37.73,37.72,37.69,37.7,37.69,37.67,37.68,37.68,37.68,37.67,37.71,37.74,37.74]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,079998","relativeDelta":"−%0,21","tsFormatted":"14 Ağu"}}},{"name":"First Trust NASDAQ Cybersecurity ETF","ticker":"CIBR","instrument_id":"13447","image":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","url":"/finance/quote/nasdaq/cibr","price":"99,63 $","chartValues":{"dayValue":[102.2,100.6,100.3,100.27,99.93,100.08,99.87,99.8,100.31,100.06,99.92,99.89,99.88,100.04,100.02,100,100.05,99.88,99.82,99.49,99.63,99.63]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−2,57","relativeDelta":"−%2,51","tsFormatted":"14 Ağu"}}},{"name":"iShares MSCI New Zealand ETF","ticker":"ENZL","instrument_id":"13448","image":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","url":"/finance/quote/nasdaq/enzl","price":"47,29 $","chartValues":{"dayValue":[47.26,47.41,47.43,47.4,47.32,47.43,47.45,47.31,47.31,47.34,47.33,47.23,47.37,47.3,47.31,47.34,47.4,47.25,47.32,47.23,47.38,47.29]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,035","relativeDelta":"%0,07","tsFormatted":"14 Ağu"}}},{"name":"iShares MSCI Europe Financials ETF","ticker":"EUFN","instrument_id":"13449","image":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","url":"/finance/quote/nasdaq/eufn","price":"42,58 $","chartValues":{"dayValue":[42.4,42.64,42.63,42.63,42.6,42.62,42.6,42.58,42.58,42.58,42.58,42.56,42.53,42.52,42.51,42.53,42.54,42.56,42.56,42.58,42.58,42.58]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,18","relativeDelta":"%0,42","tsFormatted":"14 Ağu"}}},{"name":"GLOBAL X FINTECH ETF","ticker":"FINX","instrument_id":"13450","image":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","url":"/finance/quote/nasdaq/finx","price":"26,77 $","chartValues":{"dayValue":[27.12,26.85,26.78,26.77,26.68,26.7,26.67,26.68,26.7,26.76,26.74,26.75,26.74,26.82,26.77,26.76,26.77,26.77,26.74,26.72,26.75,26.77]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,35","relativeDelta":"−%1,29","tsFormatted":"14 Ağu"}}},{"name":"iShares Biotechnology ETF","ticker":"IBB","instrument_id":"13451","image":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","url":"/finance/quote/nasdaq/ibb","price":"198,21 $","chartValues":{"dayValue":[198.94,196.32,196.41,197.45,196.38,196.71,196.88,197.14,197.01,197.32,197.54,197.27,197.54,197.87,197.73,198.07,198.15,197.99,198.04,197.98,198.1,198.21]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,73","relativeDelta":"−%0,37","tsFormatted":"14 Ağu"}}},{"name":"iShares Global Clean Energy ETF","ticker":"ICLN","instrument_id":"13452","image":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","url":"/finance/quote/nasdaq/icln","price":"18,20 $","chartValues":{"dayValue":[18.35,18.3,18.42,18.33,18.41,18.36,18.31,18.27,18.28,18.26,18.26,18.23,18.25,18.24,18.22,18.22,18.19,18.18,18.16,18.17,18.2,18.2]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,15","relativeDelta":"−%0,79","tsFormatted":"14 Ağu"}}},{"name":"iShares 7-10 Year Treasury Bond ETF","ticker":"IEF","instrument_id":"13453","image":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","url":"/finance/quote/nasdaq/ief","price":"93,04 $","chartValues":{"dayValue":[93.29,93.27,93.25,93.21,93.17,93.19,93.11,93.07,93.07,93.08,93.06,93.04,93.03,93.03,93.01,93.04,93,93.01,93.03,93.04,93.04,93.04]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,25","relativeDelta":"−%0,27","tsFormatted":"14 Ağu"}}},{"name":"iShares MBS ETF","ticker":"MBB","instrument_id":"13454","image":"https://yastatic.net/s3/fintech-icons/1/i/MBB.svg","url":"/finance/quote/nasdaq/mbb","price":"93,19 $","chartValues":{"dayValue":[93.49,93.44,93.4,93.38,93.32,93.36,93.26,93.23,93.24,93.23,93.24,93.21,93.18,93.18,93.14,93.18,93.17,93.17,93.19,93.19,93.19,93.19]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,29","relativeDelta":"−%0,31","tsFormatted":"14 Ağu"}}},{"name":"iShares MSCI China ETF","ticker":"MCHI","instrument_id":"13455","image":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","url":"/finance/quote/nasdaq/mchi","price":"54,63 $","chartValues":{"dayValue":[54.47,54.55,54.63,54.68,54.6,54.65,54.63,54.61,54.66,54.65,54.63,54.6,54.6,54.6,54.58,54.6,54.61,54.65,54.62,54.62,54.62,54.63]},"deltaByPeriod":{"dayDelta":{"direction":"positive","absoluteDelta":"0,16","relativeDelta":"%0,29","tsFormatted":"14 Ağu"}}},{"name":"iShares MSCI Qatar ETF","ticker":"QAT","instrument_id":"13456","image":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","url":"/finance/quote/nasdaq/qat","price":"17,62 $","chartValues":{"dayValue":[17.67,17.65,17.64,17.62,17.63,17.64,17.64,17.65,17.65,17.65,17.65,17.65,17.65,17.65,17.64,17.64,17.64,17.64,17.65,17.64,17.63,17.62]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,049999","relativeDelta":"−%0,28","tsFormatted":"14 Ağu"}}},{"name":"Invesco NASDAQ 100 ETF","ticker":"QQQM","instrument_id":"13457","image":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","url":"/finance/quote/nasdaq/qqqm","price":"301 $","chartValues":{"dayValue":[301.35,302,302.13,301.15,301.2,300.7,300.59,300,300.26,300.41,300.33,300.19,300.25,300.17,300.16,300.43,300.37,300.45,300.39,300.44,300.61,301]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,35","relativeDelta":"−%0,12","tsFormatted":"14 Ağu"}}},{"name":"iShares 1-3 Year Treasury Bond ETF","ticker":"SHY","instrument_id":"13458","image":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","url":"/finance/quote/nasdaq/shy","price":"82,01 $","chartValues":{"dayValue":[82.03,82.07,82.07,82.06,82.04,82.06,82.04,82.04,82.04,82.05,82.04,82.03,82.03,82.03,82.01,82.02,82.01,82.01,82.01,82.01,82.01,82.01]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−0,010002","relativeDelta":"−%0,01","tsFormatted":"14 Ağu"}}},{"name":"First Trust Cloud Computing ETF","ticker":"SKYY","instrument_id":"13459","image":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","url":"/finance/quote/nasdaq/skyy","price":"165,34 $","chartValues":{"dayValue":[168.83,166.05,166.26,165.49,165.49,165.28,165.36,165.51,165.85,165.79,165.77,165.51,165.47,165.56,165.89,166.01,165.85,165.63,165.33,164.92,165.38,165.34]},"deltaByPeriod":{"dayDelta":{"direction":"negative","absoluteDelta":"−3,49","relativeDelta":"−%2,07","tsFormatted":"14 Ağu"}}}],"isCrypto":false,"ajaxMeta":{"category":"etf","dataType":"stocks_data","isMainPage":true},"itemsListEmpty":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance_list","subtype":"etf"}}}}},"type":"finance_list","subtype":"etf"},"jgor4":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jgor5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgorw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}