• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SKYY

    First Trust Cloud Computing ETF

    142,99

    $
    +8,34
    %6,19
    Son güncelleme: 31 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    140,12
    Açılış
    140,57
    Gün içi hareket aralığı
    139,85 - 143,28
    52 hafta
    126,54 - 153,13

    Diğer hisseler

    AAPL
    Apple Inc
    309,03 $
    Fiyat −24,82 düştü
    −24,82
    %7,43
    31 Tem
    NVDA
    NVIDIA Corp
    200,81 $
    Fiyat 5,66 arttı
    +5,66
    %2,9
    31 Tem
    GOOG
    Alphabet Inc
    356,71 $
    Fiyat 23,06 arttı
    +23,06
    %6,91
    31 Tem
    MSFT
    Microsoft Corp
    464,92 $
    Fiyat 13,44 arttı
    +13,44
    %2,98
    31 Tem
    TSLA
    Tesla Inc
    311,12 $
    Fiyat 2,23 arttı
    +2,23
    %0,72
    31 Tem
  • Ekonomi Gündemi
    Borsa İstanbul'da 6 hisse için yeni dönem: Tedbirler yarın sona eriyor
    Dün
    Video
    BIST 100 endeksi bugün açılışta yüzde 0,13 artışla 13.310,27 puana yükseldi
    1 Ağustos
    Video
    BIST 100 endeksi son işlem gününde 17,35 puan yükseldi
    Dün
    Video
    BIST 100 endeksi haftada 13.216,16–14.085,39 puan arasında değişti
    Dün
    Video
    Şekerbank hisseleri %65 değer kaybetti: Şirket açıklama yaptı
    31 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"krah0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSKYY%26ncrnd%3D95486","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2851254621785705671","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785705688971090-10696516067134740600-balancer-l7leveler-kubr-yp-klg-77-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SKYY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"krah1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"krah2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"krah3":{"state":{"currencyProps":{"fromName":"SKYY","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SKYY","content":{"label":"First Trust Cloud Computing ETF","countryCode":"SK"},"countryCode":"SK"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":142.99,"multiplierFormatted":"142,99","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"614","open":"140.12","close":"140.12","value":"140.12","low":"140.12","high":"140.12","ts":"1785441300"},{"volume":"1123","open":"141.77","close":"141.8","value":"141.8","low":"141.77","high":"141.8","ts":"1785504600"},{"volume":"831","open":"142.52","close":"142.52","value":"142.52","low":"142.52","high":"142.52","ts":"1785504900"},{"volume":"2132","open":"142.94","close":"142.81","value":"142.81","low":"142.81","high":"142.99","ts":"1785505200"},{"volume":"1892","open":"142.11","close":"142.11","value":"142.11","low":"142.11","high":"142.11","ts":"1785505500"},{"volume":"438","open":"142.19","close":"142.19","value":"142.19","low":"142.19","high":"142.19","ts":"1785505800"},{"volume":"14381","open":"142.73","close":"142.63","value":"142.63","low":"142.63","high":"142.78","ts":"1785506100"},{"volume":"150","open":"141.91","close":"141.91","value":"141.91","low":"141.91","high":"141.91","ts":"1785506400"},{"volume":"363","open":"141.31","close":"141.31","value":"141.31","low":"141.31","high":"141.31","ts":"1785506700"},{"volume":"284","open":"140.66","close":"140.66","value":"140.66","low":"140.66","high":"140.66","ts":"1785507000"},{"volume":"891","open":"140.64","close":"140.47","value":"140.47","low":"140.47","high":"140.64","ts":"1785507300"},{"volume":"1968","open":"140.48","close":"140.29","value":"140.29","low":"140.28","high":"140.48","ts":"1785507600"},{"volume":"455","open":"140.31","close":"140.31","value":"140.31","low":"140.31","high":"140.31","ts":"1785507900"},{"volume":"200","open":"140.36","close":"140.36","value":"140.36","low":"140.36","high":"140.36","ts":"1785508200"},{"volume":"1408","open":"140.74","close":"140.76","value":"140.76","low":"140.74","high":"140.78","ts":"1785508500"},{"volume":"1434","open":"140.84","close":"140.84","value":"140.84","low":"140.84","high":"140.84","ts":"1785508800"},{"volume":"384","open":"141.06","close":"141.08","value":"141.08","low":"141.06","high":"141.08","ts":"1785509100"},{"volume":"298","open":"141.04","close":"141.04","value":"141.04","low":"141.04","high":"141.04","ts":"1785509400"},{"volume":"1054","open":"140.84","close":"140.78","value":"140.78","low":"140.78","high":"140.84","ts":"1785509700"},{"volume":"324","open":"140.9","close":"140.9","value":"140.9","low":"140.9","high":"140.9","ts":"1785510000"},{"volume":"297","open":"140.57","close":"140.54","value":"140.54","low":"140.54","high":"140.57","ts":"1785510300"},{"volume":"508","open":"140.82","close":"140.82","value":"140.82","low":"140.81","high":"140.82","ts":"1785510600"},{"volume":"726","open":"140.69","close":"140.69","value":"140.69","low":"140.69","high":"140.69","ts":"1785510900"},{"volume":"138","open":"140.6","close":"140.6","value":"140.6","low":"140.6","high":"140.6","ts":"1785511200"},{"volume":"463","open":"140.64","close":"140.64","value":"140.64","low":"140.63","high":"140.64","ts":"1785511500"},{"volume":"724","open":"140.59","close":"140.59","value":"140.59","low":"140.59","high":"140.59","ts":"1785511800"},{"volume":"2126","open":"140.77","close":"140.77","value":"140.77","low":"140.77","high":"140.77","ts":"1785512100"},{"volume":"969","open":"140.91","close":"140.91","value":"140.91","low":"140.91","high":"140.91","ts":"1785512400"},{"volume":"351","open":"141.14","close":"141.14","value":"141.14","low":"141.14","high":"141.14","ts":"1785512700"},{"volume":"525","open":"141.59","close":"141.69","value":"141.69","low":"141.59","high":"141.69","ts":"1785513000"},{"volume":"333","open":"141.69","close":"141.69","value":"141.69","low":"141.69","high":"141.69","ts":"1785513300"},{"volume":"189","open":"141.85","close":"141.85","value":"141.85","low":"141.85","high":"141.85","ts":"1785513600"},{"volume":"1326","open":"141.57","close":"141.58","value":"141.58","low":"141.57","high":"141.58","ts":"1785513900"},{"volume":"743","open":"141.52","close":"141.54","value":"141.54","low":"141.52","high":"141.54","ts":"1785514200"},{"volume":"219","open":"141.87","close":"141.87","value":"141.87","low":"141.87","high":"141.87","ts":"1785514500"},{"volume":"381","open":"142","close":"142","value":"142","low":"142","high":"142","ts":"1785514800"},{"volume":"827","open":"141.9","close":"141.97","value":"141.97","low":"141.9","high":"141.97","ts":"1785515100"},{"volume":"200","open":"142.24","close":"142.24","value":"142.24","low":"142.24","high":"142.24","ts":"1785515400"},{"volume":"221","open":"142.18","close":"142.18","value":"142.18","low":"142.18","high":"142.18","ts":"1785515700"},{"volume":"576","open":"142.2","close":"142.2","value":"142.2","low":"142.2","high":"142.2","ts":"1785516000"},{"volume":"159","open":"142.1","close":"142.1","value":"142.1","low":"142.1","high":"142.1","ts":"1785516300"},{"volume":"106","open":"142.27","close":"142.27","value":"142.27","low":"142.27","high":"142.27","ts":"1785516600"},{"volume":"686","open":"142.29","close":"142.29","value":"142.29","low":"142.29","high":"142.29","ts":"1785516900"},{"volume":"360","open":"142.44","close":"142.44","value":"142.44","low":"142.44","high":"142.44","ts":"1785517200"},{"volume":"402","open":"142.32","close":"142.35","value":"142.35","low":"142.32","high":"142.35","ts":"1785517500"},{"volume":"553","open":"142.69","close":"142.69","value":"142.69","low":"142.69","high":"142.69","ts":"1785517800"},{"volume":"3066","open":"142.63","close":"142.66","value":"142.66","low":"142.63","high":"142.66","ts":"1785518100"},{"volume":"3790","open":"142.87","close":"143","value":"143","low":"142.87","high":"143","ts":"1785518400"},{"volume":"400","open":"143.15","close":"143.15","value":"143.15","low":"143.15","high":"143.15","ts":"1785518700"},{"volume":"1208","open":"143.09","close":"143.09","value":"143.09","low":"143.09","high":"143.09","ts":"1785519000"},{"volume":"853","open":"143.05","close":"142.98","value":"142.98","low":"142.98","high":"143.05","ts":"1785519300"},{"volume":"145","open":"142.76","close":"142.76","value":"142.76","low":"142.76","high":"142.76","ts":"1785519600"},{"volume":"981","open":"142.64","close":"142.58","value":"142.58","low":"142.58","high":"142.64","ts":"1785519900"},{"volume":"0","open":"142.74","close":"142.74","value":"142.74","low":"142.74","high":"142.74","ts":"1785520200"},{"volume":"1708","open":"142.76","close":"142.74","value":"142.74","low":"142.72","high":"142.76","ts":"1785520500"},{"volume":"1843","open":"142.68","close":"142.78","value":"142.78","low":"142.68","high":"142.78","ts":"1785520800"},{"volume":"514","open":"142.68","close":"142.68","value":"142.68","low":"142.68","high":"142.68","ts":"1785521100"},{"volume":"160","open":"142.56","close":"142.56","value":"142.56","low":"142.56","high":"142.56","ts":"1785521400"},{"volume":"585","open":"142.69","close":"142.69","value":"142.69","low":"142.69","high":"142.69","ts":"1785521700"},{"volume":"457","open":"142.92","close":"142.92","value":"142.92","low":"142.92","high":"142.92","ts":"1785522000"},{"volume":"400","open":"142.88","close":"142.88","value":"142.88","low":"142.88","high":"142.88","ts":"1785522300"},{"volume":"834","open":"142.85","close":"142.85","value":"142.85","low":"142.85","high":"142.87","ts":"1785522600"},{"volume":"1350","open":"142.86","close":"142.9","value":"142.9","low":"142.86","high":"142.9","ts":"1785522900"},{"volume":"929","open":"142.87","close":"142.86","value":"142.86","low":"142.86","high":"142.87","ts":"1785523200"},{"volume":"560","open":"142.93","close":"142.93","value":"142.93","low":"142.93","high":"142.93","ts":"1785523500"},{"volume":"1049","open":"143.02","close":"143.03","value":"143.03","low":"143.02","high":"143.03","ts":"1785523800"},{"volume":"517","open":"143","close":"142.98","value":"142.98","low":"142.98","high":"143","ts":"1785524100"},{"volume":"3059","open":"143.01","close":"143.01","value":"143.01","low":"143.01","high":"143.01","ts":"1785524400"},{"volume":"868","open":"142.93","close":"142.94","value":"142.94","low":"142.93","high":"142.94","ts":"1785524700"},{"volume":"40","open":"142.98","close":"142.98","value":"142.98","low":"142.98","high":"142.98","ts":"1785525000"},{"volume":"448","open":"143.28","close":"143.28","value":"143.28","low":"143.28","high":"143.28","ts":"1785525300"},{"volume":"904","open":"143.18","close":"143.18","value":"143.18","low":"143.18","high":"143.18","ts":"1785525600"},{"volume":"48182","open":"143.1","close":"143.15","value":"143.15","low":"143.1","high":"143.15","ts":"1785525900"},{"volume":"8987","open":"142.9","close":"142.97","value":"142.97","low":"142.9","high":"143","ts":"1785526200"},{"volume":"315","open":"142.99","close":"143.01","value":"143.01","low":"142.99","high":"143.01","ts":"1785526500"},{"volume":"545","open":"142.96","close":"142.96","value":"142.96","low":"142.96","high":"142.96","ts":"1785526800"},{"volume":"501","open":"143.11","close":"143.1","value":"143.1","low":"143.1","high":"143.11","ts":"1785527100"},{"volume":"19963","open":"143.17","close":"143.23","value":"143.23","low":"143.07","high":"143.26","ts":"1785527400"},{"volume":"47008","open":"143.26","close":"142.99","value":"142.99","low":"142.94","high":"143.28","ts":"1785527700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"161872","open":"132.23","close":"131.97","value":"131.97","low":"131.77","high":"132.3","ts":"1784919600"},{"volume":"2133","open":"135.53","close":"135.39","value":"135.39","low":"135.39","high":"135.55","ts":"1785157200"},{"volume":"226","open":"134.78","close":"134.78","value":"134.78","low":"134.78","high":"134.78","ts":"1785160800"},{"volume":"576","open":"135.1","close":"135.1","value":"135.1","low":"135.1","high":"135.1","ts":"1785164400"},{"volume":"126","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.97","ts":"1785168000"},{"volume":"4393","open":"136.34","close":"136.81","value":"136.81","low":"136.34","high":"136.81","ts":"1785171600"},{"volume":"11631","open":"136.16","close":"136.57","value":"136.57","low":"135.92","high":"136.58","ts":"1785175200"},{"volume":"19371","open":"136.6","close":"135.87","value":"135.87","low":"135.63","high":"136.6","ts":"1785178800"},{"volume":"305","open":"133.68","close":"133.68","value":"133.68","low":"133.68","high":"133.68","ts":"1785243600"},{"volume":"963","open":"136.27","close":"136.19","value":"136.19","low":"136.19","high":"136.27","ts":"1785247200"},{"volume":"1252","open":"137.86","close":"137.88","value":"137.88","low":"137.86","high":"137.88","ts":"1785250800"},{"volume":"200","open":"138.77","close":"138.77","value":"138.77","low":"138.77","high":"138.77","ts":"1785254400"},{"volume":"616","open":"138.4","close":"138.4","value":"138.4","low":"138.4","high":"138.4","ts":"1785258000"},{"volume":"1113","open":"138.24","close":"138.23","value":"138.23","low":"138.23","high":"138.24","ts":"1785261600"},{"volume":"10353","open":"137.81","close":"137.93","value":"137.93","low":"137.71","high":"138.05","ts":"1785265200"},{"volume":"4817","open":"139.32","close":"139.16","value":"139.16","low":"139.15","high":"139.32","ts":"1785330000"},{"volume":"1325","open":"138.37","close":"138.4","value":"138.4","low":"138.37","high":"138.4","ts":"1785333600"},{"volume":"1338","open":"138.78","close":"138.78","value":"138.78","low":"138.78","high":"138.78","ts":"1785337200"},{"volume":"219","open":"139.24","close":"139.24","value":"139.24","low":"139.24","high":"139.24","ts":"1785340800"},{"volume":"76","open":"139.6","close":"139.6","value":"139.6","low":"139.6","high":"139.6","ts":"1785344400"},{"volume":"1303","open":"141.84","close":"141.8","value":"141.8","low":"141.8","high":"141.91","ts":"1785348000"},{"volume":"138613","open":"141.59","close":"138.49","value":"138.49","low":"138.46","high":"141.61","ts":"1785351600"},{"volume":"315","open":"139.47","close":"139.26","value":"139.26","low":"139.26","high":"139.47","ts":"1785416400"},{"volume":"1777","open":"138.57","close":"138.51","value":"138.51","low":"138.5","high":"138.57","ts":"1785420000"},{"volume":"900","open":"139.38","close":"139.38","value":"139.38","low":"139.38","high":"139.38","ts":"1785423600"},{"volume":"400","open":"139.25","close":"139.25","value":"139.25","low":"139.25","high":"139.25","ts":"1785427200"},{"volume":"6124","open":"139.72","close":"139.8","value":"139.8","low":"139.57","high":"139.8","ts":"1785430800"},{"volume":"7030","open":"139.66","close":"139.57","value":"139.57","low":"139.44","high":"139.72","ts":"1785434400"},{"volume":"75918","open":"139.69","close":"140.12","value":"140.12","low":"139.64","high":"140.15","ts":"1785438000"},{"volume":"14381","open":"142.73","close":"142.63","value":"142.63","low":"142.63","high":"142.78","ts":"1785502800"},{"volume":"1054","open":"140.84","close":"140.78","value":"140.78","low":"140.78","high":"140.84","ts":"1785506400"},{"volume":"333","open":"141.69","close":"141.69","value":"141.69","low":"141.69","high":"141.69","ts":"1785510000"},{"volume":"4219","open":"141.9","close":"142.29","value":"142.29","low":"141.9","high":"142.3","ts":"1785513600"},{"volume":"58724","open":"142.44","close":"142.74","value":"142.74","low":"142.32","high":"143.23","ts":"1785517200"},{"volume":"18255","open":"142.75","close":"142.98","value":"142.98","low":"142.56","high":"143.03","ts":"1785520800"},{"volume":"205196","open":"142.97","close":"142.99","value":"142.99","low":"142.78","high":"143.28","ts":"1785524400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2851254621785705671","uid":null,"queryText":"SKYY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"11,02","hideAbsoluteDelta":false,"relativeDelta":"%8,35","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%6,19","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"SKYY","currencyTo":"USD","price":"142,99","bankId":"0"},{"value":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12520","priceDelta":"-24.82","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"309,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12526","priceDelta":"+5.66","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,81","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[287.41,287.41,287.41,287.41,287.41,287.41,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,72","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"69,30","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12522","priceDelta":"+23.06","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,71","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"}},"instrument_id":"12525","priceDelta":"+13.44","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"464,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"15 Oca"}},"instrument_id":"12527","priceDelta":"+2.23","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"311,12","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"31.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"11,02","hideAbsoluteDelta":false,"relativeDelta":"%8,35","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%6,19","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785528000000,"updateTimeFormatted":"31 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"309,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,81 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,71 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[287.41,287.41,287.41,287.41,287.41,287.41,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"67,72","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"69,30","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"464,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"311,12 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7A1DYO0/a0l33MBaX5CG4w==","isCodeToIcon":false,"chartStat":{"dayHigh":"143,28","dayLow":"139,85","open":"140,57","prevClose":"140,12","volume":"469.140","yearHigh":"153,13","yearLow":"126,54"},"fromNameFull":"First Trust Cloud Computing ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","title":"SKYY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2851254621785705671","uid":null,"queryText":"SKYY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SKYY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SKYY","reqid":"1785705688971090-10696516067134740600-balancer-l7leveler-kubr-yp-klg-77-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2851254621785705671","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"krah4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"854223_0","totalSources":5,"url":"/gundem/business/haftalik-tedbir-bilancosu-27-31-temmuz-8542230?content_parameters=ChUyMjY4NzM0NjIzNzMwMTUxNDQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbe493f21453f0030f619a6395d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"854223_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-6-hisse-icin-yeni-donem-tedbirler-yarin-sona-eriyor-g34262","https://rotaborsa.com/bu-hafta-9-hisse-uzerindeki-yasaklar-kalkacak-5/","https://www.borsagundem.com.tr/haftalik-tedbir-bilancosu-27-31-temmuz"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa İstanbul'da 6 hisse için yeni dönem: Tedbirler yarın sona eriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-6-hisse-icin-yeni-donem-tedbirler-yarin-sona-eriyor-g34262","faviconSources":["https://www.cnbce.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:25"},{"id":"849781_0","totalSources":51,"url":"/gundem/business/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-8497810?content_parameters=ChU3NTg4NDMwNDc5ODIwOTc1NDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbbfcee871640aa77a77e4a3a79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/21/borsa-istanbuldan-uc-hisse-icin-tedbir-karari-zupz_cover.jpg"}},"logAttrs":{"id":"849781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7632696","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4014177","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-20103543/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-g33984"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"BIST 100 endeksi bugün açılışta yüzde 0,13 artışla 13.310,27 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"1 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"851438_0","totalSources":60,"url":"/gundem/business/borsa-istanbul-gune-dususle-basladi-30-temmuz-2026-8514380?content_parameters=ChYxNTk0MzkzMDI1MzQ2NTE2ODQ0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7ab4691e867c7ca0db04e1918//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6c7533456143271c598e5c.jpg"}},"logAttrs":{"id":"851438_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-ozeti-4","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-31-temmuz-2026-p341233","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-2-agustos-pazar/566078/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-39-deger-kaybetti-20105706/","https://halktv.com.tr/ekonomi/31-temmuz-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1045913h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi son işlem gününde 17,35 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-ozeti-4","faviconSources":["https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"852342_0","totalSources":61,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8523420?content_parameters=ChU5MzkxODQ4OTk3NDM4MTc1MTI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbc051851d35d2dd06e714fb1b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/chatgpt-image-5-sub-2026-143111png-RlLwD5wqPUy5G-XgbOXT-Q.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"852342_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.referansturk.com.tr/haber/28447728/yatirim-araclarinda-bu-haftanin-kazanani-doviz-oldu-borsa-kan-kaybetti-altin-geriledi","https://www.dunya.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-haberi-834471","https://www.cumhuriyet.com.tr/ekonomi/piyasalarda-ters-ruzgar-borsa-ve-altin-kan-kaybetti-doviz-sahlandi-2525652","https://www.sozcu.com.tr/ne-altin-ne-dolar-haftanin-en-cok-kazandirani-belli-oldu-p341440","https://www.afyonanahaber.com.tr/borsada-en-cok-yukselen-hisseler-hangileri-isvea-neden-yukseldi","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-273/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-belli-oldu-h1554122","https://www.cnnturk.com/ekonomi/haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-3449023","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-6-2062957","https://www.ekonomist.com.tr/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi--77383"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.216,16–14.085,39 puan arasında değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.referansturk.com.tr/haber/28447728/yatirim-araclarinda-bu-haftanin-kazanani-doviz-oldu-borsa-kan-kaybetti-altin-geriledi","faviconSources":["https://www.referansturk.com.tr","https://www.dunya.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:55"},{"id":"852069_0","totalSources":11,"url":"/gundem/business/sekerbank-tan-olagandisi-fiyat-hareketlerine-aciklama-8520690?content_parameters=ChQ4NzA1Mjg4NzU2NjAwMjY3ODFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb83bb8291da9cce50558d49c8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/01/16/sekerbankta-hisse-devri-sureci-iptal-edildi-ktlf.jpg"}},"logAttrs":{"id":"852069_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/o-hisse-10-gundur-taban-banka-fiyata-iliskin-aciklama-yapti/","https://www.cnbce.com/borsa/hisseleri-10-gundur-taban-oluyordu-sekerbanktan-skbnk-kapa-dusus-aciklamasi-g34184","https://www.birgun.net/haber/sekerbank-hisseleri-neden-dustu-kaptan-aciklama-yapildi-726722","https://gazeteoksijen.com/ekonomi/hisseler-10-gundur-dusuyordu-sekerbanktan-kapa-aciklama-geldi-284368","https://www.patronlardunyasi.com/sekerbanktan-sert-dusus-sonrasi-kamuyu-aydinlatma-platformu-aciklamasi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Şekerbank hisseleri %65 değer kaybetti: Şirket açıklama yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/o-hisse-10-gundur-taban-banka-fiyata-iliskin-aciklama-yapti/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.birgun.net"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"09:16"},{"id":"851722_0","totalSources":9,"url":"/gundem/business/fed-faiz-karari-ne-zaman-aciklanacak-8517220?content_parameters=ChYxODQzNjIzODI2NTE4NzQxNzEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbd9b7507c2bc22309f79be2b64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/01/fed-r1ir_cover.jpg"}},"logAttrs":{"id":"851722_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/merkezlerde-surpriz-yok-43259353","https://www.dunya.com/ekonomi/fed-faiz-karari-ne-zaman-hangi-gun-aciklanacak-fed-faiz-artiracak-mi-haberi-834567","https://www.yenisafak.com/yazarlar/levent-yilmaz/faiz-indiriminden-faiz-artirimina-4844656","https://istanbulticaretgazetesi.com/kuresel-piyasalarda-gozler-merkez-bankalarinda-faiz-kararlari-haftasina-girildi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Merkez bankaları sürpriz yapmadı: Faizde indirim yok!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","faviconSources":["https://www.cnnturk.com","https://www.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:53"},{"id":"852079_0","totalSources":28,"url":"/gundem/business/merkez-bankasi-finansal-hesaplar-raporu-8520790?content_parameters=ChQ2NzA2NjQxNjI3NTAxNjU4MjNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb823f5f578429c50c350fe7650//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7f95e8/1200/675/0/0/1197/674?u=https://isbh.tmgrup.com.tr/sbh/2026/07/31/turkiyenin-finansal-varliklari-232-trilyon-liraya-ulasti-1785500720127.jpeg"}},"logAttrs":{"id":"852079_0","hasSummarization":false,"urls":["https://www.kocaeligazetesi.com.tr/haber/28443914/tcmb-2026-ilk-ceyrek-raporunu-acikladi-turkiyenin-net-finansal-pozisyon-acigi-belli-oldu","https://www.trthaber.com/haber/ekonomi/merkez-bankasi-finansal-hesaplar-raporu-yayimlandi-952730.html","https://www.sabah.com.tr/ekonomi/merkez-bankasi-acikladi-turkiyenin-finansal-varliklari-232-trilyon-liraya-ulasti-7632935","https://www.ensonhaber.com/tcmb-yurt-yerlesik-sektorlerin-yukumlulukleri-248-trilyon-lira-h1554034","https://uzmanpara.milliyet.com.tr/uzmanpara/merkez-bankasi-2026nin-birinci-ceyregine-iliskin-finansal-hesaplar-raporunu-yayimladi-7632848","https://www.dunya.com/ekonomik-veriler/turkiyenin-finansal-tablosu-belli-oldu-acik-buyudu-borc-artti-haberi-834437"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: 2026'nın ilk çeyreğinde net finansal açık yüzde 23,2'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.kocaeligazetesi.com.tr/haber/28443914/tcmb-2026-ilk-ceyrek-raporunu-acikladi-turkiyenin-net-finansal-pozisyon-acigi-belli-oldu","faviconSources":["https://www.kocaeligazetesi.com.tr","https://www.trthaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"1 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"krah5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"krah6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"krahw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}