ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SKYY

    First Trust Cloud Computing ETF

    151,54

    $
    −20,91
    −%12,13
    Son güncelleme: 10 Kasım 2026 10:10:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    150,80
    Açılış
    148,77
    Gün içi hareket aralığı
    148,77 - 151,63
    52 hafta
    126,54 - 174,88

    Diğer hisseler

    AAPL
    Apple Inc
    347,03 $
    Fiyat −3,46 düştü
    −3,46
    %0,99
    18:30
    NVDA
    NVIDIA Corp
    171,41 $
    Fiyat −7,19 düştü
    −7,19
    %4,02
    18:30
    GOOG
    Alphabet Inc
    287,65 $
    Fiyat 1,59 arttı
    +1,59
    %0,56
    18:30
    MSFT
    Microsoft Corp
    542,55 $
    Fiyat −2,63 düştü
    −2,63
    %0,48
    18:30
    TSLA
    Tesla Inc
    376,73 $
    Fiyat −1,20 düştü
    −1,20
    %0,32
    18:30
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"avrw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSKYY%26ncrnd%3D49609","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324698437810-6437691446938505089-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SKYY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"avrw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"avrw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"avrw3":{"state":{"currencyProps":{"fromName":"SKYY","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SKYY","content":{"label":"First Trust Cloud Computing ETF","countryCode":"SK"},"countryCode":"SK"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":151.54,"multiplierFormatted":"151,54","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1007","open":"149.71","close":"149.51","value":"149.51","low":"149.45","high":"149.71","ts":"1794236700"},{"volume":"515","open":"150.18","close":"150.31","value":"150.31","low":"150.18","high":"150.32","ts":"1794237000"},{"volume":"827","open":"150.37","close":"150.31","value":"150.31","low":"150.31","high":"150.37","ts":"1794237300"},{"volume":"332","open":"150.37","close":"150.37","value":"150.37","low":"150.37","high":"150.37","ts":"1794237600"},{"volume":"703","open":"150.35","close":"150.57","value":"150.57","low":"150.27","high":"150.57","ts":"1794237900"},{"volume":"426","open":"150.78","close":"150.69","value":"150.69","low":"150.68","high":"150.78","ts":"1794238200"},{"volume":"2988","open":"150.63","close":"150.48","value":"150.48","low":"150.48","high":"150.63","ts":"1794238500"},{"volume":"2569","open":"150.52","close":"150.36","value":"150.36","low":"150.36","high":"150.52","ts":"1794238800"},{"volume":"1","open":"150.19","close":"150.19","value":"150.19","low":"150.19","high":"150.19","ts":"1794239100"},{"volume":"2257","open":"150.52","close":"150.76","value":"150.76","low":"150.47","high":"150.76","ts":"1794239400"},{"volume":"1128","open":"150.96","close":"151","value":"151","low":"150.89","high":"151","ts":"1794239700"},{"volume":"663","open":"151.13","close":"151.14","value":"151.14","low":"151.04","high":"151.14","ts":"1794240000"},{"volume":"1348","open":"151.05","close":"150.86","value":"150.86","low":"150.86","high":"151.05","ts":"1794240300"},{"volume":"1726","open":"150.84","close":"150.76","value":"150.76","low":"150.76","high":"150.93","ts":"1794240600"},{"volume":"938","open":"150.76","close":"150.79","value":"150.79","low":"150.76","high":"150.79","ts":"1794240900"},{"volume":"248","open":"150.68","close":"150.54","value":"150.54","low":"150.54","high":"150.68","ts":"1794241200"},{"volume":"400","open":"150.46","close":"150.41","value":"150.41","low":"150.41","high":"150.46","ts":"1794241500"},{"volume":"507","open":"150.49","close":"150.45","value":"150.45","low":"150.39","high":"150.49","ts":"1794241800"},{"volume":"2948","open":"150.32","close":"150.21","value":"150.21","low":"150.21","high":"150.32","ts":"1794242100"},{"volume":"126","open":"150.35","close":"150.53","value":"150.53","low":"150.35","high":"150.63","ts":"1794242400"},{"volume":"1051","open":"150.6","close":"150.96","value":"150.96","low":"150.6","high":"150.96","ts":"1794242700"},{"volume":"346","open":"150.95","close":"150.9","value":"150.9","low":"150.9","high":"150.95","ts":"1794243000"},{"volume":"513","open":"150.9","close":"150.9","value":"150.9","low":"150.9","high":"150.9","ts":"1794243300"},{"volume":"2830","open":"151.05","close":"151.06","value":"151.06","low":"151.05","high":"151.06","ts":"1794243600"},{"volume":"4400","open":"151.02","close":"151.23","value":"151.23","low":"151.02","high":"151.23","ts":"1794243900"},{"volume":"482","open":"151.23","close":"151.25","value":"151.25","low":"151.23","high":"151.25","ts":"1794244200"},{"volume":"610","open":"151.3","close":"151.46","value":"151.46","low":"151.3","high":"151.46","ts":"1794244500"},{"volume":"12591","open":"151.38","close":"151.42","value":"151.42","low":"151.37","high":"151.46","ts":"1794244800"},{"volume":"2461","open":"151.56","close":"151.56","value":"151.56","low":"151.56","high":"151.56","ts":"1794245100"},{"volume":"1979","open":"151.49","close":"151.41","value":"151.41","low":"151.41","high":"151.49","ts":"1794245700"},{"volume":"1543","open":"151.3","close":"151.26","value":"151.26","low":"151.21","high":"151.3","ts":"1794246000"},{"volume":"3554","open":"151.22","close":"151.26","value":"151.26","low":"151.21","high":"151.27","ts":"1794246300"},{"volume":"5281","open":"151.3","close":"151.09","value":"151.09","low":"151.04","high":"151.36","ts":"1794246600"},{"volume":"4582","open":"151.05","close":"150.98","value":"150.98","low":"150.96","high":"151.06","ts":"1794246900"},{"volume":"4075","open":"151.02","close":"150.89","value":"150.89","low":"150.89","high":"151.03","ts":"1794247200"},{"volume":"3978","open":"150.88","close":"150.82","value":"150.82","low":"150.79","high":"150.91","ts":"1794247500"},{"volume":"5100","open":"150.81","close":"150.89","value":"150.89","low":"150.79","high":"150.89","ts":"1794247800"},{"volume":"6079","open":"150.82","close":"150.66","value":"150.66","low":"150.66","high":"150.88","ts":"1794248100"},{"volume":"4930","open":"150.65","close":"150.58","value":"150.58","low":"150.49","high":"150.65","ts":"1794248400"},{"volume":"4321","open":"150.57","close":"150.75","value":"150.75","low":"150.57","high":"150.75","ts":"1794248700"},{"volume":"5842","open":"150.83","close":"150.77","value":"150.77","low":"150.77","high":"150.85","ts":"1794249000"},{"volume":"2996","open":"150.78","close":"150.95","value":"150.95","low":"150.77","high":"150.95","ts":"1794249300"},{"volume":"9961","open":"150.95","close":"150.9","value":"150.9","low":"150.87","high":"150.98","ts":"1794249600"},{"volume":"4379","open":"150.88","close":"151.07","value":"151.07","low":"150.88","high":"151.07","ts":"1794249900"},{"volume":"4859","open":"151.03","close":"150.92","value":"150.92","low":"150.91","high":"151.08","ts":"1794250200"},{"volume":"4686","open":"150.92","close":"150.93","value":"150.93","low":"150.92","high":"151.01","ts":"1794250500"},{"volume":"4808","open":"150.95","close":"151","value":"151","low":"150.95","high":"151","ts":"1794250800"},{"volume":"6107","open":"151","close":"150.88","value":"150.88","low":"150.87","high":"151","ts":"1794251100"},{"volume":"4245","open":"150.87","close":"150.86","value":"150.86","low":"150.86","high":"150.91","ts":"1794251400"},{"volume":"6720","open":"150.88","close":"150.76","value":"150.76","low":"150.76","high":"150.88","ts":"1794251700"},{"volume":"13804","open":"150.73","close":"150.68","value":"150.68","low":"150.64","high":"150.74","ts":"1794252000"},{"volume":"11161","open":"150.73","close":"150.63","value":"150.63","low":"150.56","high":"150.73","ts":"1794252300"},{"volume":"5715","open":"150.68","close":"150.94","value":"150.94","low":"150.68","high":"150.95","ts":"1794252600"},{"volume":"11000","open":"150.96","close":"151.65","value":"151.65","low":"150.96","high":"151.76","ts":"1794252900"},{"volume":"5034","open":"151.58","close":"151.37","value":"151.37","low":"151.37","high":"151.82","ts":"1794253200"},{"volume":"5503","open":"151.39","close":"151.32","value":"151.32","low":"151.21","high":"151.39","ts":"1794253500"},{"volume":"3939","open":"151.34","close":"151.14","value":"151.14","low":"151.14","high":"151.34","ts":"1794253800"},{"volume":"6037","open":"151.31","close":"151.25","value":"151.25","low":"151.2","high":"151.46","ts":"1794254100"},{"volume":"4054","open":"151.25","close":"151.24","value":"151.24","low":"151.23","high":"151.27","ts":"1794254400"},{"volume":"4728","open":"151.38","close":"151.39","value":"151.39","low":"151.35","high":"151.39","ts":"1794254700"},{"volume":"4588","open":"151.47","close":"151.52","value":"151.52","low":"151.42","high":"151.52","ts":"1794255000"},{"volume":"4781","open":"151.61","close":"151.45","value":"151.45","low":"151.43","high":"151.61","ts":"1794255300"},{"volume":"4613","open":"151.43","close":"151.51","value":"151.51","low":"151.4","high":"151.57","ts":"1794255600"},{"volume":"8815","open":"151.51","close":"151.44","value":"151.44","low":"151.43","high":"151.52","ts":"1794255900"},{"volume":"8774","open":"151.4","close":"151.24","value":"151.24","low":"151.22","high":"151.46","ts":"1794256200"},{"volume":"7351","open":"151.3","close":"151.2","value":"151.2","low":"151.2","high":"151.34","ts":"1794256500"},{"volume":"7172","open":"151.15","close":"150.99","value":"150.99","low":"150.99","high":"151.15","ts":"1794256800"},{"volume":"14573","open":"150.95","close":"151.07","value":"151.07","low":"150.95","high":"151.14","ts":"1794257100"},{"volume":"15192","open":"150.97","close":"150.91","value":"150.91","low":"150.91","high":"151.01","ts":"1794257400"},{"volume":"24707","open":"150.74","close":"150.8","value":"150.8","low":"150.67","high":"150.92","ts":"1794257700"},{"volume":"7","open":"148.77","close":"148.77","value":"148.77","low":"148.77","high":"148.77","ts":"1794321000"},{"volume":"34","open":"149.39","close":"149.39","value":"149.39","low":"149.39","high":"149.39","ts":"1794321300"},{"volume":"56","open":"149.79","close":"149.79","value":"149.79","low":"149.79","high":"149.79","ts":"1794321600"},{"volume":"100","open":"150.83","close":"150.83","value":"150.83","low":"150.83","high":"150.83","ts":"1794321900"},{"volume":"151","open":"151.62","close":"151.54","value":"151.54","low":"151.54","high":"151.63","ts":"1794323100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"70617","open":"154.12","close":"156.5","value":"156.5","low":"154.1","high":"156.5","ts":"1793718000"},{"volume":"13748","open":"156.65","close":"156.43","value":"156.43","low":"155.87","high":"156.73","ts":"1793721600"},{"volume":"17293","open":"156.44","close":"156.42","value":"156.42","low":"156.18","high":"156.81","ts":"1793725200"},{"volume":"20888","open":"156.51","close":"156.41","value":"156.41","low":"156.36","high":"156.8","ts":"1793728800"},{"volume":"26888","open":"156.42","close":"155.62","value":"155.62","low":"155.49","high":"156.47","ts":"1793732400"},{"volume":"30581","open":"155.72","close":"155.98","value":"155.98","low":"155.63","high":"156.15","ts":"1793736000"},{"volume":"565","open":"156.79","close":"158.35","value":"158.35","low":"156.54","high":"159.13","ts":"1793800800"},{"volume":"24935","open":"158.5","close":"156.99","value":"156.99","low":"156.9","high":"160.16","ts":"1793804400"},{"volume":"93381","open":"157.24","close":"157.37","value":"157.37","low":"155.8","high":"157.45","ts":"1793808000"},{"volume":"64895","open":"157.16","close":"157.2","value":"157.2","low":"156.4","high":"157.34","ts":"1793811600"},{"volume":"33904","open":"157.28","close":"156.91","value":"156.91","low":"156.71","high":"157.34","ts":"1793815200"},{"volume":"36844","open":"156.91","close":"157.15","value":"157.15","low":"156.75","high":"157.42","ts":"1793818800"},{"volume":"99805","open":"157.06","close":"156.74","value":"156.74","low":"156.52","high":"157.64","ts":"1793822400"},{"volume":"1675","open":"152.01","close":"149.98","value":"149.98","low":"149.98","high":"152.4","ts":"1793887200"},{"volume":"28106","open":"150.12","close":"148.47","value":"148.47","low":"147.01","high":"150.79","ts":"1793890800"},{"volume":"17784","open":"148.07","close":"148.72","value":"148.72","low":"147.18","high":"150.36","ts":"1793894400"},{"volume":"18571","open":"148.62","close":"147.4","value":"147.4","low":"147.4","high":"148.74","ts":"1793898000"},{"volume":"11771","open":"147.07","close":"147.49","value":"147.49","low":"146.53","high":"147.74","ts":"1793901600"},{"volume":"15946","open":"147.23","close":"148.57","value":"148.57","low":"147.08","high":"148.93","ts":"1793905200"},{"volume":"53054","open":"148.11","close":"147.08","value":"147.08","low":"146.74","high":"148.11","ts":"1793908800"},{"volume":"2116","open":"147","close":"148.03","value":"148.03","low":"146.4","high":"148.59","ts":"1793973600"},{"volume":"59488","open":"147.93","close":"146.8","value":"146.8","low":"145.21","high":"147.93","ts":"1793977200"},{"volume":"30886","open":"146.79","close":"147.68","value":"147.68","low":"146","high":"147.83","ts":"1793980800"},{"volume":"18934","open":"147.57","close":"146.44","value":"146.44","low":"145.92","high":"147.57","ts":"1793984400"},{"volume":"17215","open":"146.4","close":"146.9","value":"146.9","low":"145.99","high":"146.9","ts":"1793988000"},{"volume":"17103","open":"146.81","close":"146.95","value":"146.95","low":"146.53","high":"146.96","ts":"1793991600"},{"volume":"34587","open":"146.9","close":"146.43","value":"146.43","low":"146.32","high":"147.2","ts":"1793995200"},{"volume":"308","open":"147.65","close":"150.03","value":"150.03","low":"147.65","high":"150.03","ts":"1794232800"},{"volume":"14633","open":"149.92","close":"151","value":"151","low":"149.45","high":"151","ts":"1794236400"},{"volume":"10814","open":"151.13","close":"150.9","value":"150.9","low":"150.21","high":"151.14","ts":"1794240000"},{"volume":"40313","open":"151.05","close":"150.98","value":"150.98","low":"150.96","high":"151.56","ts":"1794243600"},{"volume":"61206","open":"151.02","close":"150.93","value":"150.93","low":"150.49","high":"151.08","ts":"1794247200"},{"volume":"84073","open":"150.95","close":"151.25","value":"151.25","low":"150.56","high":"151.82","ts":"1794250800"},{"volume":"109348","open":"151.25","close":"150.8","value":"150.8","low":"150.67","high":"151.61","ts":"1794254400"},{"volume":"197","open":"148.77","close":"150.83","value":"150.83","low":"148.77","high":"150.83","ts":"1794319200"},{"volume":"151","open":"151.62","close":"151.54","value":"151.54","low":"151.54","high":"151.63","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"130328","open":"175.81","close":"172.45","value":"172.45","low":"171.73","high":"175.81","ts":"1791752400"},{"volume":"232476","open":"170.87","close":"171.53","value":"171.53","low":"170.08","high":"174.7","ts":"1791838800"},{"volume":"265444","open":"168.63","close":"163.86","value":"163.86","low":"163.07","high":"169.83","ts":"1791925200"},{"volume":"184426","open":"160.45","close":"166.71","value":"166.71","low":"159.93","high":"166.73","ts":"1792011600"},{"volume":"224314","open":"166.4","close":"158.47","value":"158.47","low":"157.35","high":"166.91","ts":"1792098000"},{"volume":"159027","open":"160.11","close":"161.12","value":"161.12","low":"159.66","high":"162.12","ts":"1792357200"},{"volume":"287384","open":"160.38","close":"163.31","value":"163.31","low":"159.81","high":"163.87","ts":"1792443600"},{"volume":"111003","open":"164.7","close":"166.64","value":"166.64","low":"164.7","high":"167.19","ts":"1792530000"},{"volume":"119795","open":"164.65","close":"164.23","value":"164.23","low":"163.17","high":"166.31","ts":"1792616400"},{"volume":"337993","open":"163.57","close":"167.35","value":"167.35","low":"163.31","high":"168.08","ts":"1792702800"},{"volume":"19270","open":"168","close":"169.89","value":"169.89","low":"166.75","high":"170.46","ts":"1792962000"},{"volume":"286208","open":"169.59","close":"171.45","value":"171.45","low":"169.59","high":"172.27","ts":"1793048400"},{"volume":"234196","open":"170.96","close":"172.27","value":"172.27","low":"170.49","high":"173.02","ts":"1793134800"},{"volume":"400836","open":"166.46","close":"167.48","value":"167.48","low":"164.44","high":"169.33","ts":"1793221200"},{"volume":"238867","open":"163.31","close":"159.75","value":"159.75","low":"157.52","high":"163.31","ts":"1793307600"},{"volume":"12129","open":"159.78","close":"154.2","value":"154.2","low":"154.11","high":"159.87","ts":"1793566800"},{"volume":"200069","open":"153.49","close":"155.98","value":"155.98","low":"153.32","high":"156.81","ts":"1793653200"},{"volume":"377996","open":"156.28","close":"156.74","value":"156.74","low":"155.8","high":"160.16","ts":"1793739600"},{"volume":"168850","open":"154.11","close":"147.08","value":"147.08","low":"146.53","high":"154.23","ts":"1793826000"},{"volume":"207233","open":"148.24","close":"146.43","value":"146.43","low":"145.21","high":"148.85","ts":"1793912400"},{"volume":"344418","open":"147.27","close":"150.8","value":"150.8","low":"147.27","high":"151.82","ts":"1794171600"},{"volume":"348","open":"148.77","close":"151.54","value":"151.54","low":"148.77","high":"151.63","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"},{"volume":"168041","open":"166.27","close":"166.85","value":"166.85","low":"164.25","high":"167.59","ts":"1790802000"},{"volume":"96188","open":"168.15","close":"168.14","value":"168.14","low":"167.84","high":"169.99","ts":"1790888400"},{"volume":"117346","open":"168.2","close":"169.85","value":"169.85","low":"168.02","high":"170.3","ts":"1791147600"},{"volume":"210140","open":"171.48","close":"171.01","value":"171.01","low":"170.8","high":"173.15","ts":"1791234000"},{"volume":"170440","open":"169.87","close":"170.78","value":"170.78","low":"169.33","high":"171.4","ts":"1791320400"},{"volume":"176726","open":"169.98","close":"170.15","value":"170.15","low":"168.93","high":"171.4","ts":"1791406800"},{"volume":"298360","open":"171.6","close":"174.88","value":"174.88","low":"171.49","high":"174.95","ts":"1791493200"},{"volume":"130328","open":"175.81","close":"172.45","value":"172.45","low":"171.73","high":"175.81","ts":"1791752400"},{"volume":"232476","open":"170.87","close":"171.53","value":"171.53","low":"170.08","high":"174.7","ts":"1791838800"},{"volume":"265444","open":"168.63","close":"163.86","value":"163.86","low":"163.07","high":"169.83","ts":"1791925200"},{"volume":"184426","open":"160.45","close":"166.71","value":"166.71","low":"159.93","high":"166.73","ts":"1792011600"},{"volume":"224314","open":"166.4","close":"158.47","value":"158.47","low":"157.35","high":"166.91","ts":"1792098000"},{"volume":"159027","open":"160.11","close":"161.12","value":"161.12","low":"159.66","high":"162.12","ts":"1792357200"},{"volume":"287384","open":"160.38","close":"163.31","value":"163.31","low":"159.81","high":"163.87","ts":"1792443600"},{"volume":"111003","open":"164.7","close":"166.64","value":"166.64","low":"164.7","high":"167.19","ts":"1792530000"},{"volume":"119795","open":"164.65","close":"164.23","value":"164.23","low":"163.17","high":"166.31","ts":"1792616400"},{"volume":"337993","open":"163.57","close":"167.35","value":"167.35","low":"163.31","high":"168.08","ts":"1792702800"},{"volume":"19270","open":"168","close":"169.89","value":"169.89","low":"166.75","high":"170.46","ts":"1792962000"},{"volume":"286208","open":"169.59","close":"171.45","value":"171.45","low":"169.59","high":"172.27","ts":"1793048400"},{"volume":"234196","open":"170.96","close":"172.27","value":"172.27","low":"170.49","high":"173.02","ts":"1793134800"},{"volume":"400836","open":"166.46","close":"167.48","value":"167.48","low":"164.44","high":"169.33","ts":"1793221200"},{"volume":"238867","open":"163.31","close":"159.75","value":"159.75","low":"157.52","high":"163.31","ts":"1793307600"},{"volume":"12129","open":"159.78","close":"154.2","value":"154.2","low":"154.11","high":"159.87","ts":"1793566800"},{"volume":"200069","open":"153.49","close":"155.98","value":"155.98","low":"153.32","high":"156.81","ts":"1793653200"},{"volume":"377996","open":"156.28","close":"156.74","value":"156.74","low":"155.8","high":"160.16","ts":"1793739600"},{"volume":"168850","open":"154.11","close":"147.08","value":"147.08","low":"146.53","high":"154.23","ts":"1793826000"},{"volume":"207233","open":"148.24","close":"146.43","value":"146.43","low":"145.21","high":"148.85","ts":"1793912400"},{"volume":"344418","open":"147.27","close":"150.8","value":"150.8","low":"147.27","high":"151.82","ts":"1794171600"},{"volume":"348","open":"148.77","close":"151.54","value":"151.54","low":"148.77","high":"151.63","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"},{"volume":"168041","open":"166.27","close":"166.85","value":"166.85","low":"164.25","high":"167.59","ts":"1790802000"},{"volume":"96188","open":"168.15","close":"168.14","value":"168.14","low":"167.84","high":"169.99","ts":"1790888400"},{"volume":"117346","open":"168.2","close":"169.85","value":"169.85","low":"168.02","high":"170.3","ts":"1791147600"},{"volume":"210140","open":"171.48","close":"171.01","value":"171.01","low":"170.8","high":"173.15","ts":"1791234000"},{"volume":"170440","open":"169.87","close":"170.78","value":"170.78","low":"169.33","high":"171.4","ts":"1791320400"},{"volume":"176726","open":"169.98","close":"170.15","value":"170.15","low":"168.93","high":"171.4","ts":"1791406800"},{"volume":"298360","open":"171.6","close":"174.88","value":"174.88","low":"171.49","high":"174.95","ts":"1791493200"},{"volume":"130328","open":"175.81","close":"172.45","value":"172.45","low":"171.73","high":"175.81","ts":"1791752400"},{"volume":"232476","open":"170.87","close":"171.53","value":"171.53","low":"170.08","high":"174.7","ts":"1791838800"},{"volume":"265444","open":"168.63","close":"163.86","value":"163.86","low":"163.07","high":"169.83","ts":"1791925200"},{"volume":"184426","open":"160.45","close":"166.71","value":"166.71","low":"159.93","high":"166.73","ts":"1792011600"},{"volume":"224314","open":"166.4","close":"158.47","value":"158.47","low":"157.35","high":"166.91","ts":"1792098000"},{"volume":"159027","open":"160.11","close":"161.12","value":"161.12","low":"159.66","high":"162.12","ts":"1792357200"},{"volume":"287384","open":"160.38","close":"163.31","value":"163.31","low":"159.81","high":"163.87","ts":"1792443600"},{"volume":"111003","open":"164.7","close":"166.64","value":"166.64","low":"164.7","high":"167.19","ts":"1792530000"},{"volume":"119795","open":"164.65","close":"164.23","value":"164.23","low":"163.17","high":"166.31","ts":"1792616400"},{"volume":"337993","open":"163.57","close":"167.35","value":"167.35","low":"163.31","high":"168.08","ts":"1792702800"},{"volume":"19270","open":"168","close":"169.89","value":"169.89","low":"166.75","high":"170.46","ts":"1792962000"},{"volume":"286208","open":"169.59","close":"171.45","value":"171.45","low":"169.59","high":"172.27","ts":"1793048400"},{"volume":"234196","open":"170.96","close":"172.27","value":"172.27","low":"170.49","high":"173.02","ts":"1793134800"},{"volume":"400836","open":"166.46","close":"167.48","value":"167.48","low":"164.44","high":"169.33","ts":"1793221200"},{"volume":"238867","open":"163.31","close":"159.75","value":"159.75","low":"157.52","high":"163.31","ts":"1793307600"},{"volume":"12129","open":"159.78","close":"154.2","value":"154.2","low":"154.11","high":"159.87","ts":"1793566800"},{"volume":"200069","open":"153.49","close":"155.98","value":"155.98","low":"153.32","high":"156.81","ts":"1793653200"},{"volume":"377996","open":"156.28","close":"156.74","value":"156.74","low":"155.8","high":"160.16","ts":"1793739600"},{"volume":"168850","open":"154.11","close":"147.08","value":"147.08","low":"146.53","high":"154.23","ts":"1793826000"},{"volume":"207233","open":"148.24","close":"146.43","value":"146.43","low":"145.21","high":"148.85","ts":"1793912400"},{"volume":"344418","open":"147.27","close":"150.8","value":"150.8","low":"147.27","high":"151.82","ts":"1794171600"},{"volume":"348","open":"148.77","close":"151.54","value":"151.54","low":"148.77","high":"151.63","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"},{"volume":"168041","open":"166.27","close":"166.85","value":"166.85","low":"164.25","high":"167.59","ts":"1790802000"},{"volume":"96188","open":"168.15","close":"168.14","value":"168.14","low":"167.84","high":"169.99","ts":"1790888400"},{"volume":"117346","open":"168.2","close":"169.85","value":"169.85","low":"168.02","high":"170.3","ts":"1791147600"},{"volume":"210140","open":"171.48","close":"171.01","value":"171.01","low":"170.8","high":"173.15","ts":"1791234000"},{"volume":"170440","open":"169.87","close":"170.78","value":"170.78","low":"169.33","high":"171.4","ts":"1791320400"},{"volume":"176726","open":"169.98","close":"170.15","value":"170.15","low":"168.93","high":"171.4","ts":"1791406800"},{"volume":"298360","open":"171.6","close":"174.88","value":"174.88","low":"171.49","high":"174.95","ts":"1791493200"},{"volume":"130328","open":"175.81","close":"172.45","value":"172.45","low":"171.73","high":"175.81","ts":"1791752400"},{"volume":"232476","open":"170.87","close":"171.53","value":"171.53","low":"170.08","high":"174.7","ts":"1791838800"},{"volume":"265444","open":"168.63","close":"163.86","value":"163.86","low":"163.07","high":"169.83","ts":"1791925200"},{"volume":"184426","open":"160.45","close":"166.71","value":"166.71","low":"159.93","high":"166.73","ts":"1792011600"},{"volume":"224314","open":"166.4","close":"158.47","value":"158.47","low":"157.35","high":"166.91","ts":"1792098000"},{"volume":"159027","open":"160.11","close":"161.12","value":"161.12","low":"159.66","high":"162.12","ts":"1792357200"},{"volume":"287384","open":"160.38","close":"163.31","value":"163.31","low":"159.81","high":"163.87","ts":"1792443600"},{"volume":"111003","open":"164.7","close":"166.64","value":"166.64","low":"164.7","high":"167.19","ts":"1792530000"},{"volume":"119795","open":"164.65","close":"164.23","value":"164.23","low":"163.17","high":"166.31","ts":"1792616400"},{"volume":"337993","open":"163.57","close":"167.35","value":"167.35","low":"163.31","high":"168.08","ts":"1792702800"},{"volume":"19270","open":"168","close":"169.89","value":"169.89","low":"166.75","high":"170.46","ts":"1792962000"},{"volume":"286208","open":"169.59","close":"171.45","value":"171.45","low":"169.59","high":"172.27","ts":"1793048400"},{"volume":"234196","open":"170.96","close":"172.27","value":"172.27","low":"170.49","high":"173.02","ts":"1793134800"},{"volume":"400836","open":"166.46","close":"167.48","value":"167.48","low":"164.44","high":"169.33","ts":"1793221200"},{"volume":"238867","open":"163.31","close":"159.75","value":"159.75","low":"157.52","high":"163.31","ts":"1793307600"},{"volume":"12129","open":"159.78","close":"154.2","value":"154.2","low":"154.11","high":"159.87","ts":"1793566800"},{"volume":"200069","open":"153.49","close":"155.98","value":"155.98","low":"153.32","high":"156.81","ts":"1793653200"},{"volume":"377996","open":"156.28","close":"156.74","value":"156.74","low":"155.8","high":"160.16","ts":"1793739600"},{"volume":"168850","open":"154.11","close":"147.08","value":"147.08","low":"146.53","high":"154.23","ts":"1793826000"},{"volume":"207233","open":"148.24","close":"146.43","value":"146.43","low":"145.21","high":"148.85","ts":"1793912400"},{"volume":"344418","open":"147.27","close":"150.8","value":"150.8","low":"147.27","high":"151.82","ts":"1794171600"},{"volume":"348","open":"148.77","close":"151.54","value":"151.54","low":"148.77","high":"151.63","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"},{"volume":"168041","open":"166.27","close":"166.85","value":"166.85","low":"164.25","high":"167.59","ts":"1790802000"},{"volume":"96188","open":"168.15","close":"168.14","value":"168.14","low":"167.84","high":"169.99","ts":"1790888400"},{"volume":"117346","open":"168.2","close":"169.85","value":"169.85","low":"168.02","high":"170.3","ts":"1791147600"},{"volume":"210140","open":"171.48","close":"171.01","value":"171.01","low":"170.8","high":"173.15","ts":"1791234000"},{"volume":"170440","open":"169.87","close":"170.78","value":"170.78","low":"169.33","high":"171.4","ts":"1791320400"},{"volume":"176726","open":"169.98","close":"170.15","value":"170.15","low":"168.93","high":"171.4","ts":"1791406800"},{"volume":"298360","open":"171.6","close":"174.88","value":"174.88","low":"171.49","high":"174.95","ts":"1791493200"},{"volume":"130328","open":"175.81","close":"172.45","value":"172.45","low":"171.73","high":"175.81","ts":"1791752400"},{"volume":"232476","open":"170.87","close":"171.53","value":"171.53","low":"170.08","high":"174.7","ts":"1791838800"},{"volume":"265444","open":"168.63","close":"163.86","value":"163.86","low":"163.07","high":"169.83","ts":"1791925200"},{"volume":"184426","open":"160.45","close":"166.71","value":"166.71","low":"159.93","high":"166.73","ts":"1792011600"},{"volume":"224314","open":"166.4","close":"158.47","value":"158.47","low":"157.35","high":"166.91","ts":"1792098000"},{"volume":"159027","open":"160.11","close":"161.12","value":"161.12","low":"159.66","high":"162.12","ts":"1792357200"},{"volume":"287384","open":"160.38","close":"163.31","value":"163.31","low":"159.81","high":"163.87","ts":"1792443600"},{"volume":"111003","open":"164.7","close":"166.64","value":"166.64","low":"164.7","high":"167.19","ts":"1792530000"},{"volume":"119795","open":"164.65","close":"164.23","value":"164.23","low":"163.17","high":"166.31","ts":"1792616400"},{"volume":"337993","open":"163.57","close":"167.35","value":"167.35","low":"163.31","high":"168.08","ts":"1792702800"},{"volume":"19270","open":"168","close":"169.89","value":"169.89","low":"166.75","high":"170.46","ts":"1792962000"},{"volume":"286208","open":"169.59","close":"171.45","value":"171.45","low":"169.59","high":"172.27","ts":"1793048400"},{"volume":"234196","open":"170.96","close":"172.27","value":"172.27","low":"170.49","high":"173.02","ts":"1793134800"},{"volume":"400836","open":"166.46","close":"167.48","value":"167.48","low":"164.44","high":"169.33","ts":"1793221200"},{"volume":"238867","open":"163.31","close":"159.75","value":"159.75","low":"157.52","high":"163.31","ts":"1793307600"},{"volume":"12129","open":"159.78","close":"154.2","value":"154.2","low":"154.11","high":"159.87","ts":"1793566800"},{"volume":"200069","open":"153.49","close":"155.98","value":"155.98","low":"153.32","high":"156.81","ts":"1793653200"},{"volume":"377996","open":"156.28","close":"156.74","value":"156.74","low":"155.8","high":"160.16","ts":"1793739600"},{"volume":"168850","open":"154.11","close":"147.08","value":"147.08","low":"146.53","high":"154.23","ts":"1793826000"},{"volume":"207233","open":"148.24","close":"146.43","value":"146.43","low":"145.21","high":"148.85","ts":"1793912400"},{"volume":"344418","open":"147.27","close":"150.8","value":"150.8","low":"147.27","high":"151.82","ts":"1794171600"},{"volume":"348","open":"148.77","close":"151.54","value":"151.54","low":"148.77","high":"151.63","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"SKYY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−20,91","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"SKYY","currencyTo":"USD","price":"151,54","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.03],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.03],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.03],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.03],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.03],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"17,91","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,67","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"346,90","hideAbsoluteDelta":false,"relativeDelta":"%270.277,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.46","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.41],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.41],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.41],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.41],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.41],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,51","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,37","hideAbsoluteDelta":false,"relativeDelta":"%417.781,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,63","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−19,13","hideAbsoluteDelta":false,"relativeDelta":"−%10,04","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.19","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,41","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.65],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.65],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.65],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.65],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,287.65],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"9,15","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"285,15","hideAbsoluteDelta":false,"relativeDelta":"%11.410,01","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−25,39","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+1.59","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,65","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.55],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.55],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.55],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.55],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.55],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,77","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,55","hideAbsoluteDelta":false,"relativeDelta":"%7,22","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,45","hideAbsoluteDelta":false,"relativeDelta":"%542.450","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,55","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.73],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.73],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.73],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.73],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.73],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−24,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−68,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,39","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"375,13","hideAbsoluteDelta":false,"relativeDelta":"%23.553,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,27","hideAbsoluteDelta":false,"relativeDelta":"%17,19","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,7750","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,73","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−20,91","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794323400000,"updateTimeFormatted":"10 Kasım 2026 10:10:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.03],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.03],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.03],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.03],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.03],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"17,91","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"77,67","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"346,90","hideAbsoluteDelta":false,"relativeDelta":"%270.277,84","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"18:30"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,41 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.41],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.41],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.41],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.41],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.41],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"−36,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,51","direction":"negative","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"171,37","hideAbsoluteDelta":false,"relativeDelta":"%417.781,56","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"−47,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,63","direction":"negative","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"−19,13","hideAbsoluteDelta":false,"relativeDelta":"−%10,04","direction":"negative","tsFormatted":"18:30"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,65 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.65],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.65],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.65],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.65],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,287.65],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"9,15","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"285,15","hideAbsoluteDelta":false,"relativeDelta":"%11.410,01","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"−25,39","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"18:30"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,55 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.55],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.55],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.55],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.55],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.55],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"25,77","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"36,55","hideAbsoluteDelta":false,"relativeDelta":"%7,22","direction":"positive","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"542,45","hideAbsoluteDelta":false,"relativeDelta":"%542.450","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"18:30"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,73 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.73],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.73],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.73],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.73],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.73],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"−24,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−68,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,39","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"375,13","hideAbsoluteDelta":false,"relativeDelta":"%23.553,68","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"55,27","hideAbsoluteDelta":false,"relativeDelta":"%17,19","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"0,7750","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"18:30"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GoIB58qEtt2nNzYtjXNqtA==","isCodeToIcon":false,"chartStat":{"dayHigh":"151,63","dayLow":"148,77","open":"148,77","prevClose":"150,80","volume":"348","yearHigh":"174,88","yearLow":"126,54"},"fromNameFull":"First Trust Cloud Computing ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","title":"SKYY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"SKYY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SKYY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SKYY","reqid":"1794324698437810-6437691446938505089-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"avrw4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"avrw5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"avrw6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avrww08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}