ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SKYY

    First Trust Cloud Computing ETF

    163,94

    $
    −1,41
    −%0,85
    Son güncelleme: 30 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    162,68
    Açılış
    163,55
    Gün içi hareket aralığı
    163,55 - 166,03
    52 hafta
    126,54 - 168,83

    Diğer hisseler

    AAPL
    Apple Inc
    333,01 $
    Fiyat 3,42 arttı
    +3,42
    %1,04
    30 Eyl
    NVDA
    NVIDIA Corp
    228,29 $
    Fiyat 0,9900 arttı
    +0,9900
    %0,44
    30 Eyl
    GOOG
    Alphabet Inc
    340,68 $
    Fiyat 3,33 arttı
    +3,33
    %0,99
    30 Eyl
    MSFT
    Microsoft Corp
    512,96 $
    Fiyat 3,92 arttı
    +3,92
    %0,77
    30 Eyl
    TSLA
    Tesla Inc
    354,89 $
    Fiyat 1,99 arttı
    +1,99
    %0,56
    30 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"880t0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSKYY%26ncrnd%3D23130","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1044965141790802094","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790802169461511-15702315040195815835-balancer-l7leveler-kubr-yp-klg-154-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SKYY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"880t1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"880t2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"880t3":{"state":{"currencyProps":{"fromName":"SKYY","timeInfo":" · 30.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SKYY","content":{"label":"First Trust Cloud Computing ETF","countryCode":"SK"},"countryCode":"SK"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":163.94,"multiplierFormatted":"163,94","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1932","open":"162.65","close":"162.68","value":"162.68","low":"162.65","high":"162.69","ts":"1790711700"},{"volume":"12","open":"164.42","close":"164.42","value":"164.42","low":"164.42","high":"164.42","ts":"1790775000"},{"volume":"10","open":"165.14","close":"165.16","value":"165.16","low":"165.14","high":"165.16","ts":"1790775300"},{"volume":"236","open":"165.08","close":"165.08","value":"165.08","low":"165.08","high":"165.08","ts":"1790775600"},{"volume":"476","open":"164.21","close":"164.38","value":"164.38","low":"164.21","high":"164.38","ts":"1790775900"},{"volume":"285","open":"164.59","close":"164.59","value":"164.59","low":"164.59","high":"164.59","ts":"1790776200"},{"volume":"1","open":"164.53","close":"164.53","value":"164.53","low":"164.53","high":"164.53","ts":"1790776500"},{"volume":"108","open":"164.96","close":"164.8","value":"164.8","low":"164.8","high":"164.96","ts":"1790776800"},{"volume":"14","open":"164.71","close":"164.69","value":"164.69","low":"164.69","high":"164.71","ts":"1790777100"},{"volume":"991","open":"164.74","close":"164.85","value":"164.85","low":"164.74","high":"164.85","ts":"1790777400"},{"volume":"833","open":"164.97","close":"164.97","value":"164.97","low":"164.97","high":"164.97","ts":"1790777700"},{"volume":"1666","open":"165.02","close":"164.94","value":"164.94","low":"164.94","high":"165.02","ts":"1790778000"},{"volume":"1664","open":"165.06","close":"165.14","value":"165.14","low":"165.06","high":"165.14","ts":"1790778300"},{"volume":"134","open":"164.88","close":"164.88","value":"164.88","low":"164.88","high":"164.88","ts":"1790778600"},{"volume":"576","open":"165.2","close":"165.18","value":"165.18","low":"165.18","high":"165.25","ts":"1790778900"},{"volume":"107","open":"165.22","close":"165.22","value":"165.22","low":"165.22","high":"165.22","ts":"1790779200"},{"volume":"9","open":"165.29","close":"165.29","value":"165.29","low":"165.29","high":"165.29","ts":"1790779500"},{"volume":"3","open":"165.63","close":"165.63","value":"165.63","low":"165.63","high":"165.63","ts":"1790779800"},{"volume":"950","open":"165.82","close":"165.61","value":"165.61","low":"165.61","high":"165.82","ts":"1790780100"},{"volume":"11","open":"165.54","close":"165.54","value":"165.54","low":"165.54","high":"165.54","ts":"1790780400"},{"volume":"216","open":"165.7","close":"165.7","value":"165.7","low":"165.7","high":"165.7","ts":"1790780700"},{"volume":"5","open":"165.76","close":"165.76","value":"165.76","low":"165.76","high":"165.76","ts":"1790781000"},{"volume":"367","open":"166.03","close":"166.03","value":"166.03","low":"166.03","high":"166.03","ts":"1790781300"},{"volume":"5","open":"165.65","close":"165.65","value":"165.65","low":"165.65","high":"165.65","ts":"1790781600"},{"volume":"359","open":"165.7","close":"165.62","value":"165.62","low":"165.62","high":"165.7","ts":"1790781900"},{"volume":"7","open":"165.65","close":"165.65","value":"165.65","low":"165.65","high":"165.65","ts":"1790782200"},{"volume":"8","open":"165.7","close":"165.7","value":"165.7","low":"165.7","high":"165.7","ts":"1790782500"},{"volume":"12","open":"165.64","close":"165.62","value":"165.62","low":"165.62","high":"165.64","ts":"1790782800"},{"volume":"268","open":"165.62","close":"165.62","value":"165.62","low":"165.62","high":"165.62","ts":"1790783100"},{"volume":"229","open":"165.61","close":"165.62","value":"165.62","low":"165.56","high":"165.62","ts":"1790783400"},{"volume":"290","open":"165.72","close":"165.72","value":"165.72","low":"165.72","high":"165.72","ts":"1790783700"},{"volume":"5","open":"165.68","close":"165.68","value":"165.68","low":"165.68","high":"165.68","ts":"1790784000"},{"volume":"124","open":"165.54","close":"165.54","value":"165.54","low":"165.54","high":"165.54","ts":"1790784300"},{"volume":"10","open":"165.5","close":"165.5","value":"165.5","low":"165.5","high":"165.5","ts":"1790784600"},{"volume":"110","open":"165.46","close":"165.46","value":"165.46","low":"165.46","high":"165.46","ts":"1790784900"},{"volume":"581","open":"165.53","close":"165.53","value":"165.53","low":"165.52","high":"165.53","ts":"1790785200"},{"volume":"1621","open":"165.6","close":"165.6","value":"165.6","low":"165.6","high":"165.6","ts":"1790785500"},{"volume":"9","open":"165.43","close":"165.43","value":"165.43","low":"165.43","high":"165.43","ts":"1790785800"},{"volume":"6","open":"165.38","close":"165.38","value":"165.38","low":"165.38","high":"165.38","ts":"1790786100"},{"volume":"1972","open":"165.53","close":"165.53","value":"165.53","low":"165.53","high":"165.53","ts":"1790786400"},{"volume":"3","open":"165.45","close":"165.45","value":"165.45","low":"165.45","high":"165.45","ts":"1790786700"},{"volume":"6","open":"165.24","close":"165.24","value":"165.24","low":"165.24","high":"165.24","ts":"1790787000"},{"volume":"10","open":"165.25","close":"165.25","value":"165.25","low":"165.25","high":"165.25","ts":"1790787300"},{"volume":"7","open":"165.2","close":"165.2","value":"165.2","low":"165.2","high":"165.2","ts":"1790787600"},{"volume":"7","open":"165.19","close":"165.19","value":"165.19","low":"165.19","high":"165.19","ts":"1790787900"},{"volume":"1807","open":"165.26","close":"165.25","value":"165.25","low":"165.21","high":"165.26","ts":"1790788200"},{"volume":"4","open":"164.68","close":"164.68","value":"164.68","low":"164.68","high":"164.68","ts":"1790788500"},{"volume":"402","open":"164.7","close":"164.65","value":"164.65","low":"164.65","high":"164.7","ts":"1790788800"},{"volume":"107","open":"164.63","close":"164.63","value":"164.63","low":"164.63","high":"164.63","ts":"1790789100"},{"volume":"1190","open":"164.71","close":"164.71","value":"164.71","low":"164.71","high":"164.71","ts":"1790789400"},{"volume":"271","open":"164.74","close":"164.74","value":"164.74","low":"164.74","high":"164.74","ts":"1790789700"},{"volume":"2","open":"164.8","close":"164.8","value":"164.8","low":"164.8","high":"164.8","ts":"1790790000"},{"volume":"369","open":"165.07","close":"165.07","value":"165.07","low":"165.07","high":"165.07","ts":"1790790300"},{"volume":"260","open":"164.92","close":"164.92","value":"164.92","low":"164.92","high":"164.92","ts":"1790790600"},{"volume":"732","open":"164.87","close":"164.87","value":"164.87","low":"164.87","high":"164.87","ts":"1790790900"},{"volume":"104","open":"164.74","close":"164.74","value":"164.74","low":"164.74","high":"164.74","ts":"1790791200"},{"volume":"468","open":"164.72","close":"164.72","value":"164.72","low":"164.72","high":"164.72","ts":"1790791500"},{"volume":"213","open":"164.89","close":"164.89","value":"164.89","low":"164.89","high":"164.89","ts":"1790791800"},{"volume":"10","open":"164.81","close":"164.81","value":"164.81","low":"164.81","high":"164.81","ts":"1790792100"},{"volume":"359","open":"164.72","close":"164.72","value":"164.72","low":"164.72","high":"164.72","ts":"1790792400"},{"volume":"104","open":"164.76","close":"164.76","value":"164.76","low":"164.76","high":"164.76","ts":"1790792700"},{"volume":"97","open":"164.66","close":"164.65","value":"164.65","low":"164.65","high":"164.66","ts":"1790793000"},{"volume":"583","open":"164.85","close":"164.85","value":"164.85","low":"164.85","high":"164.85","ts":"1790793300"},{"volume":"9","open":"164.91","close":"164.91","value":"164.91","low":"164.91","high":"164.91","ts":"1790793600"},{"volume":"6","open":"164.66","close":"164.66","value":"164.66","low":"164.66","high":"164.66","ts":"1790793900"},{"volume":"639","open":"164.69","close":"164.69","value":"164.69","low":"164.69","high":"164.69","ts":"1790794200"},{"volume":"1113","open":"164.93","close":"164.93","value":"164.93","low":"164.93","high":"164.93","ts":"1790794500"},{"volume":"633","open":"165.1","close":"165.09","value":"165.09","low":"165.09","high":"165.1","ts":"1790794800"},{"volume":"10","open":"165.06","close":"165.06","value":"165.06","low":"165.06","high":"165.06","ts":"1790795100"},{"volume":"3","open":"164.95","close":"164.95","value":"164.95","low":"164.95","high":"164.95","ts":"1790795400"},{"volume":"65","open":"164.95","close":"164.95","value":"164.95","low":"164.95","high":"164.95","ts":"1790795700"},{"volume":"14","open":"164.71","close":"164.71","value":"164.71","low":"164.71","high":"164.71","ts":"1790796000"},{"volume":"726","open":"164.5","close":"164.5","value":"164.5","low":"164.5","high":"164.5","ts":"1790796300"},{"volume":"2613","open":"164.81","close":"164.8","value":"164.8","low":"164.8","high":"164.82","ts":"1790796600"},{"volume":"1","open":"164.67","close":"164.67","value":"164.67","low":"164.67","high":"164.67","ts":"1790796900"},{"volume":"772","open":"164.63","close":"164.61","value":"164.61","low":"164.61","high":"164.63","ts":"1790797200"},{"volume":"294","open":"164.63","close":"164.63","value":"164.63","low":"164.63","high":"164.63","ts":"1790797500"},{"volume":"4117","open":"164.48","close":"164.19","value":"164.19","low":"164.19","high":"164.48","ts":"1790797800"},{"volume":"4305","open":"164.13","close":"163.94","value":"163.94","low":"163.93","high":"164.23","ts":"1790798100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2782","open":"167.51","close":"167.53","value":"167.53","low":"167.42","high":"167.53","ts":"1790190000"},{"volume":"256","open":"166.48","close":"166.36","value":"166.36","low":"166.36","high":"166.48","ts":"1790254800"},{"volume":"1043","open":"167.8","close":"167.8","value":"167.8","low":"167.8","high":"167.8","ts":"1790258400"},{"volume":"2912","open":"167.67","close":"167.5","value":"167.5","low":"167.28","high":"167.67","ts":"1790262000"},{"volume":"10934","open":"167.1","close":"167.96","value":"167.96","low":"166.86","high":"168.06","ts":"1790265600"},{"volume":"6093","open":"167.8","close":"167","value":"167","low":"167","high":"167.84","ts":"1790269200"},{"volume":"13775","open":"167.06","close":"167.8","value":"167.8","low":"166.48","high":"167.83","ts":"1790272800"},{"volume":"15504","open":"167.74","close":"166.97","value":"166.97","low":"166.94","high":"167.74","ts":"1790276400"},{"volume":"34287","open":"167.3","close":"167.49","value":"167.49","low":"167.3","high":"168.57","ts":"1790341200"},{"volume":"16300","open":"167.54","close":"166.45","value":"166.45","low":"165.64","high":"167.54","ts":"1790344800"},{"volume":"9650","open":"166.88","close":"166.29","value":"166.29","low":"165.59","high":"166.88","ts":"1790348400"},{"volume":"5679","open":"166.51","close":"166.13","value":"166.13","low":"166.13","high":"166.66","ts":"1790352000"},{"volume":"4520","open":"166.35","close":"166.23","value":"166.23","low":"166.15","high":"166.41","ts":"1790355600"},{"volume":"7329","open":"166.1","close":"165.68","value":"165.68","low":"165.66","high":"166.1","ts":"1790359200"},{"volume":"18308","open":"165.6","close":"164.77","value":"164.77","low":"164.62","high":"165.6","ts":"1790362800"},{"volume":"259","open":"161.03","close":"161.03","value":"161.03","low":"161.03","high":"161.03","ts":"1790600400"},{"volume":"2","open":"160.98","close":"160.98","value":"160.98","low":"160.98","high":"160.98","ts":"1790604000"},{"volume":"490","open":"162.09","close":"162.12","value":"162.12","low":"162.09","high":"162.12","ts":"1790607600"},{"volume":"240","open":"162.36","close":"162.36","value":"162.36","low":"162.36","high":"162.36","ts":"1790611200"},{"volume":"1354","open":"162.55","close":"162.55","value":"162.55","low":"162.55","high":"162.55","ts":"1790614800"},{"volume":"2050","open":"163.04","close":"163.03","value":"163.03","low":"163.01","high":"163.17","ts":"1790618400"},{"volume":"26518","open":"162.66","close":"162.46","value":"162.46","low":"162.35","high":"162.86","ts":"1790622000"},{"volume":"646","open":"162.24","close":"162.24","value":"162.24","low":"162.24","high":"162.24","ts":"1790686800"},{"volume":"117","open":"162.71","close":"162.71","value":"162.71","low":"162.71","high":"162.71","ts":"1790690400"},{"volume":"1","open":"162.36","close":"162.36","value":"162.36","low":"162.36","high":"162.36","ts":"1790694000"},{"volume":"275","open":"162.09","close":"162.09","value":"162.09","low":"162.09","high":"162.09","ts":"1790697600"},{"volume":"1736","open":"161.68","close":"161.72","value":"161.72","low":"161.68","high":"161.72","ts":"1790701200"},{"volume":"1310","open":"162.01","close":"162.01","value":"162.01","low":"162.01","high":"162.01","ts":"1790704800"},{"volume":"1932","open":"162.65","close":"162.68","value":"162.68","low":"162.65","high":"162.69","ts":"1790708400"},{"volume":"1","open":"164.53","close":"164.53","value":"164.53","low":"164.53","high":"164.53","ts":"1790773200"},{"volume":"950","open":"165.82","close":"165.61","value":"165.61","low":"165.61","high":"165.82","ts":"1790776800"},{"volume":"291","open":"165.52","close":"165.72","value":"165.72","low":"165.52","high":"165.72","ts":"1790780400"},{"volume":"7137","open":"165.64","close":"165.25","value":"165.25","low":"165.16","high":"165.67","ts":"1790784000"},{"volume":"10227","open":"165.24","close":"164.87","value":"164.87","low":"164.46","high":"165.26","ts":"1790787600"},{"volume":"10319","open":"164.74","close":"164.93","value":"164.93","low":"164.63","high":"164.93","ts":"1790791200"},{"volume":"27464","open":"164.93","close":"163.94","value":"163.94","low":"163.93","high":"165.14","ts":"1790794800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"602400","open":"153.29","close":"153.13","value":"153.13","low":"151.7","high":"154.77","ts":"1780347600"},{"volume":"29114","open":"150.1","close":"147.72","value":"147.72","low":"146.36","high":"150.1","ts":"1780434000"},{"volume":"204574","open":"146.5","close":"147.96","value":"147.96","low":"145.77","high":"149.49","ts":"1780520400"},{"volume":"306919","open":"146.71","close":"140.92","value":"140.92","low":"139.41","high":"146.71","ts":"1780606800"},{"volume":"298642","open":"141.47","close":"139.97","value":"139.97","low":"139.43","high":"141.68","ts":"1780866000"},{"volume":"1186421","open":"139.61","close":"136.29","value":"136.29","low":"131.31","high":"140.98","ts":"1780952400"},{"volume":"50316","open":"134.11","close":"133.7","value":"133.7","low":"133.59","high":"137.78","ts":"1781038800"},{"volume":"253231","open":"132.14","close":"133.9","value":"133.9","low":"130.12","high":"134.08","ts":"1781125200"},{"volume":"297623","open":"134.05","close":"134.07","value":"134.07","low":"131.65","high":"135.73","ts":"1781211600"},{"volume":"168305","open":"136.8","close":"136.62","value":"136.62","low":"135.88","high":"137.86","ts":"1781470800"},{"volume":"260062","open":"136.5","close":"135.17","value":"135.17","low":"135.04","high":"138.65","ts":"1781557200"},{"volume":"989479","open":"134.72","close":"131.9","value":"131.9","low":"131.67","high":"135.67","ts":"1781643600"},{"volume":"489086","open":"132.77","close":"131.87","value":"131.87","low":"129.44","high":"132.77","ts":"1781730000"},{"volume":"391521","open":"130.58","close":"129.52","value":"129.52","low":"127.26","high":"132.89","ts":"1782075600"},{"volume":"942714","open":"127.72","close":"129.5","value":"129.5","low":"127.72","high":"130.86","ts":"1782162000"},{"volume":"179989","open":"128.97","close":"129.08","value":"129.08","low":"128.62","high":"131.09","ts":"1782248400"},{"volume":"195785","open":"128.84","close":"126.54","value":"126.54","low":"125.84","high":"128.91","ts":"1782334800"},{"volume":"169919","open":"125.58","close":"129.75","value":"129.75","low":"125.58","high":"129.86","ts":"1782421200"},{"volume":"144785","open":"131.96","close":"132.84","value":"132.84","low":"131.29","high":"133.3","ts":"1782680400"},{"volume":"157991","open":"131.76","close":"134.65","value":"134.65","low":"131.49","high":"134.79","ts":"1782766800"},{"volume":"353656","open":"134.84","close":"136.35","value":"136.35","low":"134.84","high":"138.02","ts":"1782853200"},{"volume":"158981","open":"136.2","close":"134.96","value":"134.96","low":"134.28","high":"137.56","ts":"1782939600"},{"volume":"137838","open":"134.32","close":"137.58","value":"137.58","low":"134.32","high":"138.18","ts":"1783285200"},{"volume":"614780","open":"139.81","close":"138.95","value":"138.95","low":"137.74","high":"141.41","ts":"1783371600"},{"volume":"225581","open":"137.11","close":"139.07","value":"139.07","low":"136.51","high":"139.12","ts":"1783458000"},{"volume":"96238","open":"136.93","close":"141.85","value":"141.85","low":"136.65","high":"141.85","ts":"1783544400"},{"volume":"284958","open":"143.15","close":"139.78","value":"139.78","low":"139.65","high":"143.65","ts":"1783630800"},{"volume":"160033","open":"140.12","close":"140","value":"140","low":"138.46","high":"141.68","ts":"1783890000"},{"volume":"314731","open":"136.52","close":"139.35","value":"139.35","low":"135.75","high":"140.55","ts":"1783976400"},{"volume":"286230","open":"140.85","close":"136.96","value":"136.96","low":"135.83","high":"141.15","ts":"1784062800"},{"volume":"243303","open":"137","close":"136.38","value":"136.38","low":"134.4","high":"137.6","ts":"1784149200"},{"volume":"354404","open":"133.5","close":"136.04","value":"136.04","low":"133.5","high":"137.43","ts":"1784235600"},{"volume":"383852","open":"135.43","close":"136.65","value":"136.65","low":"135.35","high":"138.34","ts":"1784494800"},{"volume":"223289","open":"136.17","close":"136.04","value":"136.04","low":"135.49","high":"137.8","ts":"1784581200"},{"volume":"217412","open":"135.72","close":"133.32","value":"133.32","low":"132.46","high":"135.72","ts":"1784667600"},{"volume":"219917","open":"132.2","close":"129.74","value":"129.74","low":"129.37","high":"133","ts":"1784754000"},{"volume":"329385","open":"130.52","close":"131.97","value":"131.97","low":"130.24","high":"132.73","ts":"1784840400"},{"volume":"181293","open":"134.32","close":"135.87","value":"135.87","low":"133.8","high":"136.81","ts":"1785099600"},{"volume":"208886","open":"135.7","close":"137.93","value":"137.93","low":"133.66","high":"138.77","ts":"1785186000"},{"volume":"296996","open":"138.45","close":"138.49","value":"138.49","low":"138.1","high":"141.91","ts":"1785272400"},{"volume":"180120","open":"138.61","close":"140.12","value":"140.12","low":"137.85","high":"140.15","ts":"1785358800"},{"volume":"469140","open":"140.57","close":"142.99","value":"142.99","low":"139.85","high":"143.28","ts":"1785445200"},{"volume":"463731","open":"145.18","close":"148.12","value":"148.12","low":"144.76","high":"148.76","ts":"1785704400"},{"volume":"357985","open":"147.48","close":"153.56","value":"153.56","low":"147.4","high":"154.01","ts":"1785790800"},{"volume":"290462","open":"155.73","close":"153.42","value":"153.42","low":"153.14","high":"156.32","ts":"1785877200"},{"volume":"182742","open":"149.04","close":"150.62","value":"150.62","low":"147.79","high":"151.44","ts":"1785963600"},{"volume":"479549","open":"154.45","close":"156.13","value":"156.13","low":"154.45","high":"156.54","ts":"1786050000"},{"volume":"323291","open":"155.68","close":"160.86","value":"160.86","low":"155.68","high":"161.46","ts":"1786309200"},{"volume":"150800","open":"160.8","close":"161.12","value":"161.12","low":"158.54","high":"162.58","ts":"1786395600"},{"volume":"221643","open":"162.21","close":"162.49","value":"162.49","low":"161.15","high":"163.55","ts":"1786482000"},{"volume":"190884","open":"163","close":"168.83","value":"168.83","low":"162.88","high":"169.05","ts":"1786568400"},{"volume":"325767","open":"168.85","close":"165.34","value":"165.34","low":"164.83","high":"168.85","ts":"1786654800"},{"volume":"532565","open":"163.98","close":"162.2","value":"162.2","low":"161.89","high":"164.63","ts":"1786914000"},{"volume":"201882","open":"161.48","close":"161.24","value":"161.24","low":"161.15","high":"164.13","ts":"1787000400"},{"volume":"94398","open":"161.43","close":"161.07","value":"161.07","low":"159.21","high":"162.25","ts":"1787086800"},{"volume":"112672","open":"160.19","close":"159.45","value":"159.45","low":"159.32","high":"161.27","ts":"1787173200"},{"volume":"93352","open":"160.27","close":"161.18","value":"161.18","low":"158.33","high":"161.44","ts":"1787259600"},{"volume":"131174","open":"160.01","close":"158.93","value":"158.93","low":"158.79","high":"160.72","ts":"1787518800"},{"volume":"135164","open":"158.88","close":"158.62","value":"158.62","low":"157.25","high":"160.84","ts":"1787605200"},{"volume":"94114","open":"156.52","close":"159.81","value":"159.81","low":"156.45","high":"160.21","ts":"1787691600"},{"volume":"325425","open":"163.2","close":"166.61","value":"166.61","low":"163.2","high":"166.86","ts":"1787778000"},{"volume":"246412","open":"166.43","close":"165.14","value":"165.14","low":"165.07","high":"167.85","ts":"1787864400"},{"volume":"508494","open":"164.68","close":"165.35","value":"165.35","low":"164.04","high":"165.81","ts":"1788123600"},{"volume":"225453","open":"162.86","close":"160.67","value":"160.67","low":"160.15","high":"163.91","ts":"1788210000"},{"volume":"336746","open":"160.57","close":"159.36","value":"159.36","low":"158.57","high":"160.86","ts":"1788296400"},{"volume":"295260","open":"161.24","close":"163.87","value":"163.87","low":"161.24","high":"164.27","ts":"1788382800"},{"volume":"157523","open":"163.04","close":"161.48","value":"161.48","low":"161.21","high":"163.23","ts":"1788469200"},{"volume":"242219","open":"160.58","close":"159.57","value":"159.57","low":"157.96","high":"160.58","ts":"1788814800"},{"volume":"99884","open":"159.58","close":"158.13","value":"158.13","low":"157.97","high":"159.76","ts":"1788901200"},{"volume":"141844","open":"156.31","close":"156.57","value":"156.57","low":"156.31","high":"159.14","ts":"1788987600"},{"volume":"132593","open":"157.89","close":"158.46","value":"158.46","low":"157.71","high":"159.84","ts":"1789074000"},{"volume":"563640","open":"158.79","close":"162.79","value":"162.79","low":"158.26","high":"163.51","ts":"1789333200"},{"volume":"164277","open":"161.74","close":"162.37","value":"162.37","low":"161.73","high":"164.34","ts":"1789419600"},{"volume":"97089","open":"161.26","close":"161.88","value":"161.88","low":"160.32","high":"163.67","ts":"1789506000"},{"volume":"142951","open":"163.12","close":"164.36","value":"164.36","low":"161.79","high":"165.54","ts":"1789592400"},{"volume":"183876","open":"164.76","close":"161.89","value":"161.89","low":"161.43","high":"164.8","ts":"1789678800"},{"volume":"254270","open":"163.17","close":"168.2","value":"168.2","low":"163.05","high":"168.22","ts":"1789938000"},{"volume":"301143","open":"169.01","close":"167.37","value":"167.37","low":"166.31","high":"169.41","ts":"1790024400"},{"volume":"226068","open":"167.38","close":"167.53","value":"167.53","low":"165.45","high":"168.21","ts":"1790110800"},{"volume":"110647","open":"166.39","close":"166.97","value":"166.97","low":"166.13","high":"168.06","ts":"1790197200"},{"volume":"96073","open":"167.3","close":"164.77","value":"164.77","low":"164.62","high":"168.57","ts":"1790283600"},{"volume":"240134","open":"160.4","close":"162.46","value":"162.46","low":"159.68","high":"163.18","ts":"1790542800"},{"volume":"198331","open":"162.49","close":"162.68","value":"162.68","low":"161.11","high":"163.49","ts":"1790629200"},{"volume":"119808","open":"163.55","close":"163.94","value":"163.94","low":"163.55","high":"166.03","ts":"1790715600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1044965141790802094","uid":null,"queryText":"SKYY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"28,98","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"SKYY","currencyTo":"USD","price":"163,94","bankId":"0"},{"value":{"weekValue":[336.95,336.24,336.5,337.21,335.87,336.05,339.51,339.96,340.22,342.22,341.18,340.86,339.22,332.85,332.42,331.21,330.93,329.59,338.4,336.44,336.45,333.01],"halfYearValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,246.69,333.01],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01],"yearValue":[254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.39,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,333.01],"dayValue":[329.59,333.38,338.16,337.68,338.48,338.25,337.38,337.96,337.55,336.83,336.59,336.18,335.98,335.79,336.8,336.3,336.16,336.71,336.52,335.56,335.46,333.01],"quarterValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01]},"updatedTime":{"timezone":"МСК","ts":"1790798400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"78,45","hideAbsoluteDelta":false,"relativeDelta":"%30,82","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"332,88","hideAbsoluteDelta":false,"relativeDelta":"%259.354,59","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"86,32","hideAbsoluteDelta":false,"relativeDelta":"%34,99","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"86,32","hideAbsoluteDelta":false,"relativeDelta":"%34,99","direction":"positive","tsFormatted":"20 Oca"}},"instrument_id":"12520","priceDelta":"+3.42","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,01","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[225.51,221.57,222.41,223.95,224.54,225.21,225.18,224.68,223.99,231.97,230.09,230.98,229.96,229.84,231.33,229.52,228.37,227.3,230.68,230.57,230.44,228.29],"halfYearValue":[186.96,186.96,186.96,186.96,186.96,186.96,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,228.29,228.29,228.29,228.29,228.29,228.29],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.96,208.19,228.29],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29],"yearValue":[186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,183.85,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,228.29],"dayValue":[227.3,230.99,231.43,231.12,230.41,230.89,230.38,230.72,230.98,230.79,230.35,230.27,230.58,230.2,230.4,230.54,230.61,230.68,230.62,230.57,230.74,228.29],"quarterValue":[208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29]},"updatedTime":{"timezone":"МСК","ts":"1790798400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9900","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"2,78","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"7,41","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"41,73","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"228,25","hideAbsoluteDelta":false,"relativeDelta":"%556.433,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"20,10","hideAbsoluteDelta":false,"relativeDelta":"%9,65","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%22,11","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12526","priceDelta":"+0.99","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[334.96,335.18,335.36,337.54,338.95,340.47,341.43,341.02,341.21,338.69,337.77,337.97,339.15,336.79,336.05,336.26,337.7,337.35,344.49,348.47,346.18,340.68],"halfYearValue":[336.37,336.37,336.37,336.37,336.37,336.37,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,340.68,340.68,340.68,340.68,340.68,340.68],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,336.37,379.39,340.68],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68],"yearValue":[243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,316.32,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,340.68],"dayValue":[337.35,345.29,347.62,345.64,344.2,344.49,346.93,347.69,348.24,348.68,348.3,348.15,347.88,346.75,346.65,345.77,345.67,345.61,346.26,345.31,345.2,340.68],"quarterValue":[379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68]},"updatedTime":{"timezone":"МСК","ts":"1790798400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,33","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"5,72","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"5,19","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"97,13","hideAbsoluteDelta":false,"relativeDelta":"%39,88","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"338,18","hideAbsoluteDelta":false,"relativeDelta":"%13.531,94","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−38,71","hideAbsoluteDelta":false,"relativeDelta":"−%10,2","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"4,31","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"14 Oca"}},"instrument_id":"12522","priceDelta":"+3.33","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"340,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[500.78,493.82,495.09,496.07,497.58,515.81,514.79,517.82,516.28,508.49,510.73,512.25,511.13,503.83,510.58,508.71,510.9,509.04,518.19,517.94,518.49,512.96],"halfYearValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,396.79,512.96],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96],"yearValue":[517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,373.01,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,512.96],"dayValue":[509.04,514.84,519.39,518.61,517.31,517.79,518.37,518.72,518.84,518.1,517.45,517.78,517.74,516.93,518.89,518.26,518.1,518.2,518.57,517.42,516.43,512.96],"quarterValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96]},"updatedTime":{"timezone":"МСК","ts":"1790798400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"12,18","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"512,86","hideAbsoluteDelta":false,"relativeDelta":"%512.860,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"116,17","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"116,17","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"17 Şub"}},"instrument_id":"12525","priceDelta":"+3.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"512,96","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[380.24,376.83,376.55,379.78,377.91,372.53,373.09,373.41,372.13,363.33,360.27,359.72,359.24,352.24,354.26,352.07,354.12,352.9,349.03,351.29,353.84,354.89],"halfYearValue":[392.85,392.85,392.85,392.85,392.85,392.85,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,354.89,354.89,354.89,354.89,354.89,354.89],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,439.59,392.85,375.36,354.89],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89],"yearValue":[444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,345.59,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,354.89],"dayValue":[352.9,346.96,348.53,350.36,349.76,348.67,347.97,348.68,350.5,351.07,350.95,351.05,351.45,351.55,353.89,353.4,352.53,352.04,352.8,352.76,352.07,354.89],"quarterValue":[375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89]},"updatedTime":{"timezone":"МСК","ts":"1790798400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−25,35","hideAbsoluteDelta":false,"relativeDelta":"−%6,67","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−13,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,54","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−89,65","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"353,30","hideAbsoluteDelta":false,"relativeDelta":"%22.182,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,47","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"24 Haz"},"halfYearDelta":{"absoluteDelta":"−37,96","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"18 Mar"}},"instrument_id":"12527","priceDelta":"+1.99","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"354,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"30.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"28,98","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790798400000,"updateTimeFormatted":"30 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,01 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[336.95,336.24,336.5,337.21,335.87,336.05,339.51,339.96,340.22,342.22,341.18,340.86,339.22,332.85,332.42,331.21,330.93,329.59,338.4,336.44,336.45,333.01],"halfYearValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,246.69,333.01],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01],"yearValue":[254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.39,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,333.01],"dayValue":[329.59,333.38,338.16,337.68,338.48,338.25,337.38,337.96,337.55,336.83,336.59,336.18,335.98,335.79,336.8,336.3,336.16,336.71,336.52,335.56,335.46,333.01],"quarterValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01,333.01]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"30 Eyl"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"30 Eyl"},"yearDelta":{"absoluteDelta":"78,45","hideAbsoluteDelta":false,"relativeDelta":"%30,82","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"332,88","hideAbsoluteDelta":false,"relativeDelta":"%259.354,59","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"86,32","hideAbsoluteDelta":false,"relativeDelta":"%34,99","direction":"positive","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"86,32","hideAbsoluteDelta":false,"relativeDelta":"%34,99","direction":"positive","tsFormatted":"30 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[225.51,221.57,222.41,223.95,224.54,225.21,225.18,224.68,223.99,231.97,230.09,230.98,229.96,229.84,231.33,229.52,228.37,227.3,230.68,230.57,230.44,228.29],"halfYearValue":[186.96,186.96,186.96,186.96,186.96,186.96,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,228.29,228.29,228.29,228.29,228.29,228.29],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.96,208.19,228.29],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29],"yearValue":[186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,183.85,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,228.29],"dayValue":[227.3,230.99,231.43,231.12,230.41,230.89,230.38,230.72,230.98,230.79,230.35,230.27,230.58,230.2,230.4,230.54,230.61,230.68,230.62,230.57,230.74,228.29],"quarterValue":[208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29,228.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9900","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"2,78","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"30 Eyl"},"monthDelta":{"absoluteDelta":"7,41","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"30 Eyl"},"yearDelta":{"absoluteDelta":"41,73","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"228,25","hideAbsoluteDelta":false,"relativeDelta":"%556.433,44","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"20,10","hideAbsoluteDelta":false,"relativeDelta":"%9,65","direction":"positive","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%22,11","direction":"positive","tsFormatted":"30 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"340,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[334.96,335.18,335.36,337.54,338.95,340.47,341.43,341.02,341.21,338.69,337.77,337.97,339.15,336.79,336.05,336.26,337.7,337.35,344.49,348.47,346.18,340.68],"halfYearValue":[336.37,336.37,336.37,336.37,336.37,336.37,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,340.68,340.68,340.68,340.68,340.68,340.68],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,336.37,379.39,340.68],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68],"yearValue":[243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,316.32,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,340.68],"dayValue":[337.35,345.29,347.62,345.64,344.2,344.49,346.93,347.69,348.24,348.68,348.3,348.15,347.88,346.75,346.65,345.77,345.67,345.61,346.26,345.31,345.2,340.68],"quarterValue":[379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68,340.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,33","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"5,72","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"30 Eyl"},"monthDelta":{"absoluteDelta":"5,19","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"30 Eyl"},"yearDelta":{"absoluteDelta":"97,13","hideAbsoluteDelta":false,"relativeDelta":"%39,88","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"338,18","hideAbsoluteDelta":false,"relativeDelta":"%13.531,94","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"−38,71","hideAbsoluteDelta":false,"relativeDelta":"−%10,2","direction":"negative","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"4,31","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"30 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"512,96 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[500.78,493.82,495.09,496.07,497.58,515.81,514.79,517.82,516.28,508.49,510.73,512.25,511.13,503.83,510.58,508.71,510.9,509.04,518.19,517.94,518.49,512.96],"halfYearValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,396.79,512.96],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96],"yearValue":[517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,373.01,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,512.96],"dayValue":[509.04,514.84,519.39,518.61,517.31,517.79,518.37,518.72,518.84,518.1,517.45,517.78,517.74,516.93,518.89,518.26,518.1,518.2,518.57,517.42,516.43,512.96],"quarterValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96,512.96]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"12,18","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"30 Eyl"},"monthDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"30 Eyl"},"yearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"512,86","hideAbsoluteDelta":false,"relativeDelta":"%512.860,03","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"116,17","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"116,17","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"30 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"354,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[380.24,376.83,376.55,379.78,377.91,372.53,373.09,373.41,372.13,363.33,360.27,359.72,359.24,352.24,354.26,352.07,354.12,352.9,349.03,351.29,353.84,354.89],"halfYearValue":[392.85,392.85,392.85,392.85,392.85,392.85,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,354.89,354.89,354.89,354.89,354.89,354.89],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,439.59,392.85,375.36,354.89],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89],"yearValue":[444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,345.59,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,354.89],"dayValue":[352.9,346.96,348.53,350.36,349.76,348.67,347.97,348.68,350.5,351.07,350.95,351.05,351.45,351.55,353.89,353.4,352.53,352.04,352.8,352.76,352.07,354.89],"quarterValue":[375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89,354.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−25,35","hideAbsoluteDelta":false,"relativeDelta":"−%6,67","direction":"negative","tsFormatted":"30 Eyl"},"monthDelta":{"absoluteDelta":"−13,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,54","direction":"negative","tsFormatted":"30 Eyl"},"yearDelta":{"absoluteDelta":"−89,65","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"353,30","hideAbsoluteDelta":false,"relativeDelta":"%22.182,71","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"−20,47","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"−37,96","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"30 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QW///WzFie3iwjv3X2uepg==","isCodeToIcon":false,"chartStat":{"dayHigh":"166,03","dayLow":"163,55","open":"163,55","prevClose":"162,68","volume":"119.808","yearHigh":"168,83","yearLow":"126,54"},"fromNameFull":"First Trust Cloud Computing ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SKYY.svg","title":"SKYY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1044965141790802094","uid":null,"queryText":"SKYY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SKYY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SKYY","reqid":"1790802169461511-15702315040195815835-balancer-l7leveler-kubr-yp-klg-154-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1044965141790802094","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SKYY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"880t4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"880t5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"880t6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"880tw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}