ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QAT

    iShares MSCI Qatar ETF

    17,87

    $
    +2,06
    %13,03
    Son güncelleme: 10 Kasım 2026 09:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    17,94
    Açılış
    17,87
    Gün içi hareket aralığı
    17,87 - 17,87
    52 hafta
    15,16 - 18,93

    Diğer hisseler

    AAPL
    Apple Inc
    346,99 $
    Fiyat −3,50 düştü
    −3,50
    %1
    18:31
    NVDA
    NVIDIA Corp
    171,39 $
    Fiyat −7,21 düştü
    −7,21
    %4,04
    18:31
    GOOG
    Alphabet Inc
    287,48 $
    Fiyat 1,42 arttı
    +1,42
    %0,5
    18:31
    MSFT
    Microsoft Corp
    542,77 $
    Fiyat −2,41 düştü
    −2,41
    %0,44
    18:31
    TSLA
    Tesla Inc
    376,60 $
    Fiyat −1,32 düştü
    −1,32
    %0,35
    18:31
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"calg0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQAT%26ncrnd%3D78060","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324708442195-4479017319920614785-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QAT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"calg1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"calg2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"calg3":{"state":{"currencyProps":{"fromName":"QAT","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QAT","content":{"label":"iShares MSCI Qatar ETF","countryCode":"QA"},"countryCode":"QA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.87,"multiplierFormatted":"17,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"0","open":"17.79","close":"17.79","value":"17.79","low":"17.79","high":"17.79","ts":"1794234600"},{"volume":"292","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794236400"},{"volume":"817","open":"17.85","close":"17.92","value":"17.92","low":"17.85","high":"17.92","ts":"1794236700"},{"volume":"187","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.82","ts":"1794237900"},{"volume":"682","open":"17.88","close":"17.88","value":"17.88","low":"17.88","high":"17.88","ts":"1794239400"},{"volume":"30","open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1794241200"},{"volume":"316","open":"17.94","close":"17.94","value":"17.94","low":"17.94","high":"17.94","ts":"1794242100"},{"volume":"16","open":"17.89","close":"17.89","value":"17.89","low":"17.89","high":"17.89","ts":"1794243900"},{"volume":"518","open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1794245700"},{"volume":"5","open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1794247200"},{"volume":"350","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794249600"},{"volume":"1715","open":"17.92","close":"17.92","value":"17.92","low":"17.92","high":"17.92","ts":"1794256800"},{"volume":"200","open":"17.94","close":"17.94","value":"17.94","low":"17.94","high":"17.94","ts":"1794257700"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794321000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"694","open":"16.98","close":"16.94","value":"16.94","low":"16.91","high":"16.98","ts":"1793714400"},{"volume":"517","open":"16.94","close":"16.94","value":"16.94","low":"16.94","high":"16.94","ts":"1793721600"},{"volume":"277","open":"16.99","close":"16.99","value":"16.99","low":"16.99","high":"16.99","ts":"1793728800"},{"volume":"6356","open":"16.97","close":"16.9","value":"16.9","low":"16.9","high":"16.98","ts":"1793732400"},{"volume":"0","open":"16.94","close":"16.94","value":"16.94","low":"16.94","high":"16.94","ts":"1793736000"},{"volume":"2377","open":"17.48","close":"17.51","value":"17.51","low":"17.46","high":"17.51","ts":"1793808000"},{"volume":"3320","open":"17.46","close":"17.46","value":"17.46","low":"17.46","high":"17.46","ts":"1793811600"},{"volume":"12202","open":"17.43","close":"17.46","value":"17.46","low":"17.43","high":"17.46","ts":"1793815200"},{"volume":"7883","open":"17.51","close":"17.44","value":"17.44","low":"17.43","high":"17.52","ts":"1793822400"},{"volume":"2510","open":"17.58","close":"17.58","value":"17.58","low":"17.57","high":"17.61","ts":"1793890800"},{"volume":"2774","open":"17.59","close":"17.6","value":"17.6","low":"17.56","high":"17.65","ts":"1793894400"},{"volume":"5142","open":"17.53","close":"17.51","value":"17.51","low":"17.51","high":"17.53","ts":"1793898000"},{"volume":"165","open":"17.55","close":"17.55","value":"17.55","low":"17.55","high":"17.55","ts":"1793901600"},{"volume":"2056","open":"17.54","close":"17.56","value":"17.56","low":"17.54","high":"17.61","ts":"1793905200"},{"volume":"117307","open":"17.6","close":"17.48","value":"17.48","low":"17.48","high":"17.64","ts":"1793908800"},{"volume":"627","open":"17.62","close":"17.5","value":"17.5","low":"17.5","high":"17.62","ts":"1793973600"},{"volume":"12022","open":"17.57","close":"17.6","value":"17.6","low":"17.51","high":"17.63","ts":"1793977200"},{"volume":"681","open":"17.6","close":"17.6","value":"17.6","low":"17.6","high":"17.6","ts":"1793980800"},{"volume":"112","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.62","ts":"1793984400"},{"volume":"3147","open":"17.6","close":"17.59","value":"17.59","low":"17.59","high":"17.63","ts":"1793988000"},{"volume":"998","open":"17.64","close":"17.63","value":"17.63","low":"17.63","high":"17.64","ts":"1793991600"},{"volume":"1306","open":"17.64","close":"17.62","value":"17.62","low":"17.54","high":"17.64","ts":"1793995200"},{"volume":"1978","open":"17.87","close":"17.88","value":"17.88","low":"17.82","high":"17.92","ts":"1794236400"},{"volume":"346","open":"17.89","close":"17.94","value":"17.94","low":"17.89","high":"17.94","ts":"1794240000"},{"volume":"534","open":"17.89","close":"17.9","value":"17.9","low":"17.89","high":"17.9","ts":"1794243600"},{"volume":"355","open":"17.9","close":"17.87","value":"17.87","low":"17.87","high":"17.9","ts":"1794247200"},{"volume":"1915","open":"17.92","close":"17.94","value":"17.94","low":"17.92","high":"17.94","ts":"1794254400"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794319200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12534","open":"15.92","close":"15.81","value":"15.81","low":"15.81","high":"15.92","ts":"1791752400"},{"volume":"22924","open":"15.86","close":"15.76","value":"15.76","low":"15.75","high":"15.9","ts":"1791838800"},{"volume":"10570","open":"15.72","close":"15.7","value":"15.7","low":"15.7","high":"15.8","ts":"1791925200"},{"volume":"3478","open":"15.63","close":"15.61","value":"15.61","low":"15.59","high":"15.68","ts":"1792011600"},{"volume":"19572","open":"15.68","close":"15.59","value":"15.59","low":"15.59","high":"15.68","ts":"1792098000"},{"volume":"10802","open":"15.38","close":"15.36","value":"15.36","low":"15.28","high":"15.38","ts":"1792357200"},{"volume":"8403","open":"15.31","close":"15.34","value":"15.34","low":"15.3","high":"15.34","ts":"1792443600"},{"volume":"6900","open":"15.35","close":"15.38","value":"15.38","low":"15.35","high":"15.41","ts":"1792530000"},{"volume":"2024","open":"15.27","close":"15.32","value":"15.32","low":"15.27","high":"15.34","ts":"1792616400"},{"volume":"21899","open":"15.25","close":"15.16","value":"15.16","low":"15.16","high":"15.28","ts":"1792702800"},{"volume":"2","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1792962000"},{"volume":"44193","open":"16.2","close":"16.33","value":"16.33","low":"16.2","high":"16.33","ts":"1793048400"},{"volume":"16912","open":"16.37","close":"16.29","value":"16.29","low":"16.27","high":"16.37","ts":"1793134800"},{"volume":"1199","open":"16.28","close":"16.2","value":"16.2","low":"16.2","high":"16.28","ts":"1793221200"},{"volume":"5868","open":"16.18","close":"16.17","value":"16.17","low":"16.08","high":"16.22","ts":"1793307600"},{"volume":"1282","open":"16.91","close":"16.98","value":"16.98","low":"16.86","high":"17.03","ts":"1793566800"},{"volume":"7844","open":"16.98","close":"16.94","value":"16.94","low":"16.9","high":"16.99","ts":"1793653200"},{"volume":"56634","open":"17.41","close":"17.44","value":"17.44","low":"17.4","high":"17.52","ts":"1793739600"},{"volume":"131660","open":"17.73","close":"17.48","value":"17.48","low":"17.48","high":"17.73","ts":"1793826000"},{"volume":"18893","open":"17.62","close":"17.62","value":"17.62","low":"17.5","high":"17.64","ts":"1793912400"},{"volume":"5128","open":"17.79","close":"17.94","value":"17.94","low":"17.79","high":"17.94","ts":"1794171600"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"},{"volume":"3205","open":"16.29","close":"16.22","value":"16.22","low":"16.21","high":"16.31","ts":"1790888400"},{"volume":"20536","open":"16.33","close":"16.38","value":"16.38","low":"16.33","high":"16.43","ts":"1791147600"},{"volume":"2743","open":"16.37","close":"16.31","value":"16.31","low":"16.29","high":"16.37","ts":"1791234000"},{"volume":"3639","open":"16.21","close":"16.27","value":"16.27","low":"16.21","high":"16.28","ts":"1791320400"},{"volume":"19193","open":"16.01","close":"16.03","value":"16.03","low":"15.91","high":"16.05","ts":"1791406800"},{"volume":"8088","open":"15.99","close":"15.99","value":"15.99","low":"15.96","high":"16.01","ts":"1791493200"},{"volume":"12534","open":"15.92","close":"15.81","value":"15.81","low":"15.81","high":"15.92","ts":"1791752400"},{"volume":"22924","open":"15.86","close":"15.76","value":"15.76","low":"15.75","high":"15.9","ts":"1791838800"},{"volume":"10570","open":"15.72","close":"15.7","value":"15.7","low":"15.7","high":"15.8","ts":"1791925200"},{"volume":"3478","open":"15.63","close":"15.61","value":"15.61","low":"15.59","high":"15.68","ts":"1792011600"},{"volume":"19572","open":"15.68","close":"15.59","value":"15.59","low":"15.59","high":"15.68","ts":"1792098000"},{"volume":"10802","open":"15.38","close":"15.36","value":"15.36","low":"15.28","high":"15.38","ts":"1792357200"},{"volume":"8403","open":"15.31","close":"15.34","value":"15.34","low":"15.3","high":"15.34","ts":"1792443600"},{"volume":"6900","open":"15.35","close":"15.38","value":"15.38","low":"15.35","high":"15.41","ts":"1792530000"},{"volume":"2024","open":"15.27","close":"15.32","value":"15.32","low":"15.27","high":"15.34","ts":"1792616400"},{"volume":"21899","open":"15.25","close":"15.16","value":"15.16","low":"15.16","high":"15.28","ts":"1792702800"},{"volume":"2","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1792962000"},{"volume":"44193","open":"16.2","close":"16.33","value":"16.33","low":"16.2","high":"16.33","ts":"1793048400"},{"volume":"16912","open":"16.37","close":"16.29","value":"16.29","low":"16.27","high":"16.37","ts":"1793134800"},{"volume":"1199","open":"16.28","close":"16.2","value":"16.2","low":"16.2","high":"16.28","ts":"1793221200"},{"volume":"5868","open":"16.18","close":"16.17","value":"16.17","low":"16.08","high":"16.22","ts":"1793307600"},{"volume":"1282","open":"16.91","close":"16.98","value":"16.98","low":"16.86","high":"17.03","ts":"1793566800"},{"volume":"7844","open":"16.98","close":"16.94","value":"16.94","low":"16.9","high":"16.99","ts":"1793653200"},{"volume":"56634","open":"17.41","close":"17.44","value":"17.44","low":"17.4","high":"17.52","ts":"1793739600"},{"volume":"131660","open":"17.73","close":"17.48","value":"17.48","low":"17.48","high":"17.73","ts":"1793826000"},{"volume":"18893","open":"17.62","close":"17.62","value":"17.62","low":"17.5","high":"17.64","ts":"1793912400"},{"volume":"5128","open":"17.79","close":"17.94","value":"17.94","low":"17.79","high":"17.94","ts":"1794171600"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"},{"volume":"3205","open":"16.29","close":"16.22","value":"16.22","low":"16.21","high":"16.31","ts":"1790888400"},{"volume":"20536","open":"16.33","close":"16.38","value":"16.38","low":"16.33","high":"16.43","ts":"1791147600"},{"volume":"2743","open":"16.37","close":"16.31","value":"16.31","low":"16.29","high":"16.37","ts":"1791234000"},{"volume":"3639","open":"16.21","close":"16.27","value":"16.27","low":"16.21","high":"16.28","ts":"1791320400"},{"volume":"19193","open":"16.01","close":"16.03","value":"16.03","low":"15.91","high":"16.05","ts":"1791406800"},{"volume":"8088","open":"15.99","close":"15.99","value":"15.99","low":"15.96","high":"16.01","ts":"1791493200"},{"volume":"12534","open":"15.92","close":"15.81","value":"15.81","low":"15.81","high":"15.92","ts":"1791752400"},{"volume":"22924","open":"15.86","close":"15.76","value":"15.76","low":"15.75","high":"15.9","ts":"1791838800"},{"volume":"10570","open":"15.72","close":"15.7","value":"15.7","low":"15.7","high":"15.8","ts":"1791925200"},{"volume":"3478","open":"15.63","close":"15.61","value":"15.61","low":"15.59","high":"15.68","ts":"1792011600"},{"volume":"19572","open":"15.68","close":"15.59","value":"15.59","low":"15.59","high":"15.68","ts":"1792098000"},{"volume":"10802","open":"15.38","close":"15.36","value":"15.36","low":"15.28","high":"15.38","ts":"1792357200"},{"volume":"8403","open":"15.31","close":"15.34","value":"15.34","low":"15.3","high":"15.34","ts":"1792443600"},{"volume":"6900","open":"15.35","close":"15.38","value":"15.38","low":"15.35","high":"15.41","ts":"1792530000"},{"volume":"2024","open":"15.27","close":"15.32","value":"15.32","low":"15.27","high":"15.34","ts":"1792616400"},{"volume":"21899","open":"15.25","close":"15.16","value":"15.16","low":"15.16","high":"15.28","ts":"1792702800"},{"volume":"2","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1792962000"},{"volume":"44193","open":"16.2","close":"16.33","value":"16.33","low":"16.2","high":"16.33","ts":"1793048400"},{"volume":"16912","open":"16.37","close":"16.29","value":"16.29","low":"16.27","high":"16.37","ts":"1793134800"},{"volume":"1199","open":"16.28","close":"16.2","value":"16.2","low":"16.2","high":"16.28","ts":"1793221200"},{"volume":"5868","open":"16.18","close":"16.17","value":"16.17","low":"16.08","high":"16.22","ts":"1793307600"},{"volume":"1282","open":"16.91","close":"16.98","value":"16.98","low":"16.86","high":"17.03","ts":"1793566800"},{"volume":"7844","open":"16.98","close":"16.94","value":"16.94","low":"16.9","high":"16.99","ts":"1793653200"},{"volume":"56634","open":"17.41","close":"17.44","value":"17.44","low":"17.4","high":"17.52","ts":"1793739600"},{"volume":"131660","open":"17.73","close":"17.48","value":"17.48","low":"17.48","high":"17.73","ts":"1793826000"},{"volume":"18893","open":"17.62","close":"17.62","value":"17.62","low":"17.5","high":"17.64","ts":"1793912400"},{"volume":"5128","open":"17.79","close":"17.94","value":"17.94","low":"17.79","high":"17.94","ts":"1794171600"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"},{"volume":"3205","open":"16.29","close":"16.22","value":"16.22","low":"16.21","high":"16.31","ts":"1790888400"},{"volume":"20536","open":"16.33","close":"16.38","value":"16.38","low":"16.33","high":"16.43","ts":"1791147600"},{"volume":"2743","open":"16.37","close":"16.31","value":"16.31","low":"16.29","high":"16.37","ts":"1791234000"},{"volume":"3639","open":"16.21","close":"16.27","value":"16.27","low":"16.21","high":"16.28","ts":"1791320400"},{"volume":"19193","open":"16.01","close":"16.03","value":"16.03","low":"15.91","high":"16.05","ts":"1791406800"},{"volume":"8088","open":"15.99","close":"15.99","value":"15.99","low":"15.96","high":"16.01","ts":"1791493200"},{"volume":"12534","open":"15.92","close":"15.81","value":"15.81","low":"15.81","high":"15.92","ts":"1791752400"},{"volume":"22924","open":"15.86","close":"15.76","value":"15.76","low":"15.75","high":"15.9","ts":"1791838800"},{"volume":"10570","open":"15.72","close":"15.7","value":"15.7","low":"15.7","high":"15.8","ts":"1791925200"},{"volume":"3478","open":"15.63","close":"15.61","value":"15.61","low":"15.59","high":"15.68","ts":"1792011600"},{"volume":"19572","open":"15.68","close":"15.59","value":"15.59","low":"15.59","high":"15.68","ts":"1792098000"},{"volume":"10802","open":"15.38","close":"15.36","value":"15.36","low":"15.28","high":"15.38","ts":"1792357200"},{"volume":"8403","open":"15.31","close":"15.34","value":"15.34","low":"15.3","high":"15.34","ts":"1792443600"},{"volume":"6900","open":"15.35","close":"15.38","value":"15.38","low":"15.35","high":"15.41","ts":"1792530000"},{"volume":"2024","open":"15.27","close":"15.32","value":"15.32","low":"15.27","high":"15.34","ts":"1792616400"},{"volume":"21899","open":"15.25","close":"15.16","value":"15.16","low":"15.16","high":"15.28","ts":"1792702800"},{"volume":"2","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1792962000"},{"volume":"44193","open":"16.2","close":"16.33","value":"16.33","low":"16.2","high":"16.33","ts":"1793048400"},{"volume":"16912","open":"16.37","close":"16.29","value":"16.29","low":"16.27","high":"16.37","ts":"1793134800"},{"volume":"1199","open":"16.28","close":"16.2","value":"16.2","low":"16.2","high":"16.28","ts":"1793221200"},{"volume":"5868","open":"16.18","close":"16.17","value":"16.17","low":"16.08","high":"16.22","ts":"1793307600"},{"volume":"1282","open":"16.91","close":"16.98","value":"16.98","low":"16.86","high":"17.03","ts":"1793566800"},{"volume":"7844","open":"16.98","close":"16.94","value":"16.94","low":"16.9","high":"16.99","ts":"1793653200"},{"volume":"56634","open":"17.41","close":"17.44","value":"17.44","low":"17.4","high":"17.52","ts":"1793739600"},{"volume":"131660","open":"17.73","close":"17.48","value":"17.48","low":"17.48","high":"17.73","ts":"1793826000"},{"volume":"18893","open":"17.62","close":"17.62","value":"17.62","low":"17.5","high":"17.64","ts":"1793912400"},{"volume":"5128","open":"17.79","close":"17.94","value":"17.94","low":"17.79","high":"17.94","ts":"1794171600"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"},{"volume":"3205","open":"16.29","close":"16.22","value":"16.22","low":"16.21","high":"16.31","ts":"1790888400"},{"volume":"20536","open":"16.33","close":"16.38","value":"16.38","low":"16.33","high":"16.43","ts":"1791147600"},{"volume":"2743","open":"16.37","close":"16.31","value":"16.31","low":"16.29","high":"16.37","ts":"1791234000"},{"volume":"3639","open":"16.21","close":"16.27","value":"16.27","low":"16.21","high":"16.28","ts":"1791320400"},{"volume":"19193","open":"16.01","close":"16.03","value":"16.03","low":"15.91","high":"16.05","ts":"1791406800"},{"volume":"8088","open":"15.99","close":"15.99","value":"15.99","low":"15.96","high":"16.01","ts":"1791493200"},{"volume":"12534","open":"15.92","close":"15.81","value":"15.81","low":"15.81","high":"15.92","ts":"1791752400"},{"volume":"22924","open":"15.86","close":"15.76","value":"15.76","low":"15.75","high":"15.9","ts":"1791838800"},{"volume":"10570","open":"15.72","close":"15.7","value":"15.7","low":"15.7","high":"15.8","ts":"1791925200"},{"volume":"3478","open":"15.63","close":"15.61","value":"15.61","low":"15.59","high":"15.68","ts":"1792011600"},{"volume":"19572","open":"15.68","close":"15.59","value":"15.59","low":"15.59","high":"15.68","ts":"1792098000"},{"volume":"10802","open":"15.38","close":"15.36","value":"15.36","low":"15.28","high":"15.38","ts":"1792357200"},{"volume":"8403","open":"15.31","close":"15.34","value":"15.34","low":"15.3","high":"15.34","ts":"1792443600"},{"volume":"6900","open":"15.35","close":"15.38","value":"15.38","low":"15.35","high":"15.41","ts":"1792530000"},{"volume":"2024","open":"15.27","close":"15.32","value":"15.32","low":"15.27","high":"15.34","ts":"1792616400"},{"volume":"21899","open":"15.25","close":"15.16","value":"15.16","low":"15.16","high":"15.28","ts":"1792702800"},{"volume":"2","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1792962000"},{"volume":"44193","open":"16.2","close":"16.33","value":"16.33","low":"16.2","high":"16.33","ts":"1793048400"},{"volume":"16912","open":"16.37","close":"16.29","value":"16.29","low":"16.27","high":"16.37","ts":"1793134800"},{"volume":"1199","open":"16.28","close":"16.2","value":"16.2","low":"16.2","high":"16.28","ts":"1793221200"},{"volume":"5868","open":"16.18","close":"16.17","value":"16.17","low":"16.08","high":"16.22","ts":"1793307600"},{"volume":"1282","open":"16.91","close":"16.98","value":"16.98","low":"16.86","high":"17.03","ts":"1793566800"},{"volume":"7844","open":"16.98","close":"16.94","value":"16.94","low":"16.9","high":"16.99","ts":"1793653200"},{"volume":"56634","open":"17.41","close":"17.44","value":"17.44","low":"17.4","high":"17.52","ts":"1793739600"},{"volume":"131660","open":"17.73","close":"17.48","value":"17.48","low":"17.48","high":"17.73","ts":"1793826000"},{"volume":"18893","open":"17.62","close":"17.62","value":"17.62","low":"17.5","high":"17.64","ts":"1793912400"},{"volume":"5128","open":"17.79","close":"17.94","value":"17.94","low":"17.79","high":"17.94","ts":"1794171600"},{"volume":"94","open":"17.87","close":"17.87","value":"17.87","low":"17.87","high":"17.87","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"QAT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"0,9250","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"0,2499","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QAT","currencyTo":"USD","price":"17,87","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.5","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"346,99","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.21","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,39","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+1.42","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,48","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.41","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,77","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.32","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,60","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"0,9250","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"0,2499","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794321300000,"updateTimeFormatted":"10 Kasım 2026 09:35:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"346,99 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,39 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"18:31"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,48 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"18:31"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,77 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,60 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:31"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DsHz7jSCvXpXW5Iu7hY8OA==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,87","dayLow":"17,87","open":"17,87","prevClose":"17,94","volume":"94","yearHigh":"18,93","yearLow":"15,16"},"fromNameFull":"iShares MSCI Qatar ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","title":"QAT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"QAT"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QAT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QAT","reqid":"1794324708442195-4479017319920614785-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"calg4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"calg5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"calg6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"calgw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}