ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QAT

    iShares MSCI Qatar ETF

    16,24

    $
    −1,17
    −%6,75
    Son güncelleme: 1 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    16,31
    Açılış
    16,22
    Gün içi hareket aralığı
    16,18 - 16,26
    52 hafta
    16,24 - 18,93

    Diğer hisseler

    AAPL
    Apple Inc
    330,47 $
    Fiyat −2,54 düştü
    −2,54
    %0,76
    01 Eki
    NVDA
    NVIDIA Corp
    230,97 $
    Fiyat 2,68 arttı
    +2,68
    %1,17
    01 Eki
    GOOG
    Alphabet Inc
    334,91 $
    Fiyat −5,77 düştü
    −5,77
    %1,69
    01 Eki
    MSFT
    Microsoft Corp
    513,10 $
    Fiyat 0,1450 arttı
    +0,1450
    %0,03
    01 Eki
    TSLA
    Tesla Inc
    354,19 $
    Fiyat −0,70 düştü
    −0,70
    %0,2
    01 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ijjm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQAT%26ncrnd%3D22456","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5226716051790920632","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790920657200397-8288936835605232616-balancer-l7leveler-kubr-yp-klg-180-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QAT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ijjm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ijjm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ijjm3":{"state":{"currencyProps":{"fromName":"QAT","timeInfo":" · 01.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QAT","content":{"label":"iShares MSCI Qatar ETF","countryCode":"QA"},"countryCode":"QA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.24,"multiplierFormatted":"16,24","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"412","open":"16.31","close":"16.31","value":"16.31","low":"16.31","high":"16.31","ts":"1790798100"},{"volume":"1166","open":"16.22","close":"16.22","value":"16.22","low":"16.22","high":"16.22","ts":"1790862300"},{"volume":"973","open":"16.22","close":"16.21","value":"16.21","low":"16.18","high":"16.22","ts":"1790872200"},{"volume":"262","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790873400"},{"volume":"304","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790877300"},{"volume":"651","open":"16.25","close":"16.25","value":"16.25","low":"16.25","high":"16.25","ts":"1790877600"},{"volume":"608","open":"16.21","close":"16.21","value":"16.21","low":"16.21","high":"16.21","ts":"1790878500"},{"volume":"384","open":"16.26","close":"16.26","value":"16.26","low":"16.26","high":"16.26","ts":"1790878800"},{"volume":"401","open":"16.26","close":"16.26","value":"16.26","low":"16.26","high":"16.26","ts":"1790879400"},{"volume":"361","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790880300"},{"volume":"3213","open":"16.26","close":"16.26","value":"16.26","low":"16.25","high":"16.26","ts":"1790880900"},{"volume":"33","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790884500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"136","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1790276400"},{"volume":"317","open":"16.75","close":"16.75","value":"16.75","low":"16.75","high":"16.75","ts":"1790344800"},{"volume":"135","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1790355600"},{"volume":"190","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1790359200"},{"volume":"944","open":"16.77","close":"16.73","value":"16.73","low":"16.73","high":"16.78","ts":"1790362800"},{"volume":"705","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790600400"},{"volume":"1055","open":"16.61","close":"16.63","value":"16.63","low":"16.58","high":"16.63","ts":"1790604000"},{"volume":"607","open":"16.58","close":"16.63","value":"16.63","low":"16.58","high":"16.63","ts":"1790607600"},{"volume":"567","open":"16.58","close":"16.59","value":"16.59","low":"16.58","high":"16.59","ts":"1790611200"},{"volume":"1367","open":"16.48","close":"16.45","value":"16.45","low":"16.45","high":"16.48","ts":"1790686800"},{"volume":"16636","open":"16.45","close":"16.34","value":"16.34","low":"16.26","high":"16.45","ts":"1790694000"},{"volume":"2499","open":"16.34","close":"16.42","value":"16.42","low":"16.34","high":"16.42","ts":"1790697600"},{"volume":"961","open":"16.39","close":"16.39","value":"16.39","low":"16.39","high":"16.39","ts":"1790701200"},{"volume":"1712","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790773200"},{"volume":"3165","open":"16.32","close":"16.32","value":"16.32","low":"16.3","high":"16.32","ts":"1790776800"},{"volume":"1162","open":"16.32","close":"16.31","value":"16.31","low":"16.31","high":"16.32","ts":"1790780400"},{"volume":"687","open":"16.31","close":"16.31","value":"16.31","low":"16.31","high":"16.31","ts":"1790784000"},{"volume":"2318","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"1790787600"},{"volume":"250","open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1790791200"},{"volume":"1502","open":"16.3","close":"16.31","value":"16.31","low":"16.3","high":"16.31","ts":"1790794800"},{"volume":"1166","open":"16.22","close":"16.22","value":"16.22","low":"16.22","high":"16.22","ts":"1790859600"},{"volume":"1435","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.25","ts":"1790870400"},{"volume":"304","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790874000"},{"volume":"5618","open":"16.25","close":"16.26","value":"16.26","low":"16.21","high":"16.26","ts":"1790877600"},{"volume":"33","open":"16.24","close":"16.24","value":"16.24","low":"16.24","high":"16.24","ts":"1790881200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"21463","open":"16.48","close":"16.39","value":"16.39","low":"16.26","high":"16.48","ts":"1790629200"},{"volume":"10796","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.33","ts":"1790715600"},{"volume":"8556","open":"16.22","close":"16.24","value":"16.24","low":"16.18","high":"16.26","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5226716051790920632","uid":null,"queryText":"QAT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,075","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,55","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QAT","currencyTo":"USD","price":"16,24","bankId":"0"},{"value":{"weekValue":[335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.85,331.35,331.21,330.93,335.77,338.4,336.44,336.38,333.01,330.12,327.87,328.75,330.47],"halfYearValue":[247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53125,0.32478,0.20647,0.30246,0.34821,0.38464,2.42,6.63,10.4,18.76,31.58,39.1,65.49,163.17,209.07,247.63,330.47],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47],"yearValue":[255.41,252.3,270.21,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,260.38,270.76,298.17,315.19,297.89,313.26,333.07,304.9,314.58,331.33,330.47],"dayValue":[333.01,331.07,328.88,330.4,330.92,329.77,328.75,327.57,327.24,328.05,328.21,328.09,328.19,328.89,329.2,329.22,329.68,329.83,329.86,329.58,329.59,330.47],"quarterValue":[247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47]},"updatedTime":{"timezone":"МСК","ts":"1790884800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"13,24","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"75,06","hideAbsoluteDelta":false,"relativeDelta":"%29,39","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"330,34","hideAbsoluteDelta":false,"relativeDelta":"%257.375,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,84","hideAbsoluteDelta":false,"relativeDelta":"%33,45","direction":"positive","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"82,84","hideAbsoluteDelta":false,"relativeDelta":"%33,45","direction":"positive","tsFormatted":"21 Oca"}},"instrument_id":"12520","priceDelta":"-2.54","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"330,47","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.84,230.46,229.52,228.37,231.4,230.68,230.57,230.38,228.29,229.1,230.11,230.53,230.97],"halfYearValue":[190.23,190.23,190.23,190.23,190.23,190.23,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,230.97,230.97,230.97,230.97,230.97,230.97],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.75133,0.19975,0.277,0.37275,0.34675,0.46125,0.8085,4.21,3.76,9.17,31.96,28.21,134.8,190.23,216.63,230.97],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97],"yearValue":[187.17,183.24,198.54,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,188.64,213.15,235.74,222.82,210.23,204.15,206.96,217.48,228.05,212.17,230.97],"dayValue":[228.29,230.67,230.47,229.65,230.42,228.71,230.01,229.84,229.39,229.95,231.1,230.24,230.53,230.8,231.21,230.3,231.05,231.76,231.89,231.43,231.39,230.97],"quarterValue":[216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97]},"updatedTime":{"timezone":"МСК","ts":"1790884800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,68","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"6,43","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"230,93","hideAbsoluteDelta":false,"relativeDelta":"%562.966,81","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"14,34","hideAbsoluteDelta":false,"relativeDelta":"%6,62","direction":"positive","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"40,74","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12526","priceDelta":"+2.68","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"230,97","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.79,335.41,336.26,337.7,346.23,344.49,348.47,345.77,340.68,337.88,334.03,336.03,334.91],"halfYearValue":[333.13,333.13,333.13,333.13,333.13,333.13,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,334.91,334.91,334.91,334.91,334.91,334.91],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,49.18,61.19,61.7,88.51,130.37,104,174.42,194.09,333.13,384.92,334.91],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91],"yearValue":[245.54,253.82,278.06,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,315.73,347.51,397.2,358.5,367.18,358.6,319.09,343.03,337.55,341.44,334.91],"dayValue":[340.68,339.8,339.43,338.55,338.23,337.34,338.31,337.99,337.2,336.58,335.9,332.8,334.96,335.64,336.07,335.84,335.71,335.53,335.44,335.89,335.95,334.91],"quarterValue":[384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91]},"updatedTime":{"timezone":"МСК","ts":"1790884800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−4,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"89,37","hideAbsoluteDelta":false,"relativeDelta":"%36,4","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"332,41","hideAbsoluteDelta":false,"relativeDelta":"%13.301,06","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%12,99","direction":"negative","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12522","priceDelta":"-5.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,91","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.83,509.93,508.71,510.9,516.75,518.19,517.94,517.76,512.96,514.16,512.85,515.09,513.1],"halfYearValue":[399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,40,24.78,28.66,24.53,27.84,25.11,30.78,46.36,57.66,107.51,218.39,250.2,439.33,399.52,513.1],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1],"yearValue":[519.6,513.51,514.77,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,370.87,429.36,409.47,441.29,379.05,383.05,381.74,503.81,504.88,497.12,513.1],"dayValue":[512.96,517.13,517.34,517.89,515.34,514.56,514.57,513.85,513.08,513.56,514.61,513.17,514.02,515.13,515.42,515.2,515.54,516.38,515.71,515.78,515.52,513.1],"quarterValue":[399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1]},"updatedTime":{"timezone":"МСК","ts":"1790884800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1450","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"15,52","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"5,78","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−6,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"513,01","hideAbsoluteDelta":false,"relativeDelta":"%513.005","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"113,58","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"113,58","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"18 Şub"}},"instrument_id":"12525","priceDelta":"+0.145","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"513,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.24,354.3,352.07,354.12,346.77,349.03,351.29,352.94,354.89,358.91,355.37,355.93,354.19],"halfYearValue":[380.24,380.24,380.24,380.24,380.24,380.24,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,354.19,354.19,354.19,354.19,354.19,354.19],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.19,16.1,14.09,21.89,22.85,15.68,49.7,264.51,299.98,195.97,246.53,213.21,293.92,445.21,380.24,375.15,354.19],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19],"yearValue":[459.47,439.27,444.19,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,348.89,375.95,443.18,423.74,400.43,393.87,313,332.77,354.59,356.64,354.19],"dayValue":[354.89,356.51,354.6,354.61,358.25,359.26,357.98,356.82,357.38,356.44,356.11,355.26,355.98,357.3,356.63,356.2,357.46,357.33,357.18,356.91,357.44,354.19],"quarterValue":[375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19]},"updatedTime":{"timezone":"МСК","ts":"1790884800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−23,72","hideAbsoluteDelta":false,"relativeDelta":"−%6,28","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−13,73","hideAbsoluteDelta":false,"relativeDelta":"−%3,73","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−105,28","hideAbsoluteDelta":false,"relativeDelta":"−%22,91","direction":"negative","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"352,60","hideAbsoluteDelta":false,"relativeDelta":"%22.138,76","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,96","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"25 Haz"},"halfYearDelta":{"absoluteDelta":"−26,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"19 Mar"}},"instrument_id":"12527","priceDelta":"-0.700012","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"354,19","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,075","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,55","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,24","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790884800000,"updateTimeFormatted":"1 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"330,47 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.85,331.35,331.21,330.93,335.77,338.4,336.44,336.38,333.01,330.12,327.87,328.75,330.47],"halfYearValue":[247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53125,0.32478,0.20647,0.30246,0.34821,0.38464,2.42,6.63,10.4,18.76,31.58,39.1,65.49,163.17,209.07,247.63,330.47],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47],"yearValue":[255.41,252.3,270.21,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,260.38,270.76,298.17,315.19,297.89,313.26,333.07,304.9,314.58,331.33,330.47],"dayValue":[333.01,331.07,328.88,330.4,330.92,329.77,328.75,327.57,327.24,328.05,328.21,328.09,328.19,328.89,329.2,329.22,329.68,329.83,329.86,329.58,329.59,330.47],"quarterValue":[247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,247.63,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47,330.47]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"13,24","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"75,06","hideAbsoluteDelta":false,"relativeDelta":"%29,39","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"330,34","hideAbsoluteDelta":false,"relativeDelta":"%257.375,64","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"82,84","hideAbsoluteDelta":false,"relativeDelta":"%33,45","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"82,84","hideAbsoluteDelta":false,"relativeDelta":"%33,45","direction":"positive","tsFormatted":"01 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"230,97 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.84,230.46,229.52,228.37,231.4,230.68,230.57,230.38,228.29,229.1,230.11,230.53,230.97],"halfYearValue":[190.23,190.23,190.23,190.23,190.23,190.23,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,230.97,230.97,230.97,230.97,230.97,230.97],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.75133,0.19975,0.277,0.37275,0.34675,0.46125,0.8085,4.21,3.76,9.17,31.96,28.21,134.8,190.23,216.63,230.97],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97],"yearValue":[187.17,183.24,198.54,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,188.64,213.15,235.74,222.82,210.23,204.15,206.96,217.48,228.05,212.17,230.97],"dayValue":[228.29,230.67,230.47,229.65,230.42,228.71,230.01,229.84,229.39,229.95,231.1,230.24,230.53,230.8,231.21,230.3,231.05,231.76,231.89,231.43,231.39,230.97],"quarterValue":[216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,216.63,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97,230.97]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,68","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"6,43","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"230,93","hideAbsoluteDelta":false,"relativeDelta":"%562.966,81","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"14,34","hideAbsoluteDelta":false,"relativeDelta":"%6,62","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"40,74","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"01 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,91 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.79,335.41,336.26,337.7,346.23,344.49,348.47,345.77,340.68,337.88,334.03,336.03,334.91],"halfYearValue":[333.13,333.13,333.13,333.13,333.13,333.13,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,334.91,334.91,334.91,334.91,334.91,334.91],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,49.18,61.19,61.7,88.51,130.37,104,174.42,194.09,333.13,384.92,334.91],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91],"yearValue":[245.54,253.82,278.06,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,315.73,347.51,397.2,358.5,367.18,358.6,319.09,343.03,337.55,341.44,334.91],"dayValue":[340.68,339.8,339.43,338.55,338.23,337.34,338.31,337.99,337.2,336.58,335.9,332.8,334.96,335.64,336.07,335.84,335.71,335.53,335.44,335.89,335.95,334.91],"quarterValue":[384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91,334.91]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−4,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"89,37","hideAbsoluteDelta":false,"relativeDelta":"%36,4","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"332,41","hideAbsoluteDelta":false,"relativeDelta":"%13.301,06","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%12,99","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"01 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"513,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.83,509.93,508.71,510.9,516.75,518.19,517.94,517.76,512.96,514.16,512.85,515.09,513.1],"halfYearValue":[399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,40,24.78,28.66,24.53,27.84,25.11,30.78,46.36,57.66,107.51,218.39,250.2,439.33,399.52,513.1],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1],"yearValue":[519.6,513.51,514.77,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,370.87,429.36,409.47,441.29,379.05,383.05,381.74,503.81,504.88,497.12,513.1],"dayValue":[512.96,517.13,517.34,517.89,515.34,514.56,514.57,513.85,513.08,513.56,514.61,513.17,514.02,515.13,515.42,515.2,515.54,516.38,515.71,515.78,515.52,513.1],"quarterValue":[399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1,513.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1450","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"15,52","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"5,78","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"−6,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"513,01","hideAbsoluteDelta":false,"relativeDelta":"%513.005","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"113,58","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"113,58","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"01 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"354,19 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.24,354.3,352.07,354.12,346.77,349.03,351.29,352.94,354.89,358.91,355.37,355.93,354.19],"halfYearValue":[380.24,380.24,380.24,380.24,380.24,380.24,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,354.19,354.19,354.19,354.19,354.19,354.19],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.19,16.1,14.09,21.89,22.85,15.68,49.7,264.51,299.98,195.97,246.53,213.21,293.92,445.21,380.24,375.15,354.19],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19],"yearValue":[459.47,439.27,444.19,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,348.89,375.95,443.18,423.74,400.43,393.87,313,332.77,354.59,356.64,354.19],"dayValue":[354.89,356.51,354.6,354.61,358.25,359.26,357.98,356.82,357.38,356.44,356.11,355.26,355.98,357.3,356.63,356.2,357.46,357.33,357.18,356.91,357.44,354.19],"quarterValue":[375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,375.15,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19,354.19]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−23,72","hideAbsoluteDelta":false,"relativeDelta":"−%6,28","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−13,73","hideAbsoluteDelta":false,"relativeDelta":"−%3,73","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"−105,28","hideAbsoluteDelta":false,"relativeDelta":"−%22,91","direction":"negative","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"352,60","hideAbsoluteDelta":false,"relativeDelta":"%22.138,76","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"−20,96","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−26,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"01 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4PsVWYAXdP/dqlR4bMssyg==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,26","dayLow":"16,18","open":"16,22","prevClose":"16,31","volume":"8.556","yearHigh":"18,93","yearLow":"16,24"},"fromNameFull":"iShares MSCI Qatar ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","title":"QAT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5226716051790920632","uid":null,"queryText":"QAT"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QAT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QAT","reqid":"1790920657200397-8288936835605232616-balancer-l7leveler-kubr-yp-klg-180-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5226716051790920632","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ijjm4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ijjm5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ijjm6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijjmw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}