ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QAT

    iShares MSCI Qatar ETF

    16,38

    $
    −1,03
    −%5,92
    Son güncelleme: 29 Eylül 2026 12:25:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    16,59
    Açılış
    16,45
    Gün içi hareket aralığı
    16,28 - 16,45
    52 hafta
    16,38 - 18,93

    Diğer hisseler

    AAPL
    Apple Inc
    329,37 $
    Fiyat −8,99 düştü
    −8,99
    %2,66
    22:53
    NVDA
    NVIDIA Corp
    227,92 $
    Fiyat −0,96 düştü
    −0,96
    %0,42
    22:53
    GOOG
    Alphabet Inc
    338,32 $
    Fiyat −0,98 düştü
    −0,98
    %0,29
    22:53
    MSFT
    Microsoft Corp
    510,17 $
    Fiyat 0,7000 arttı
    +0,7000
    %0,14
    22:53
    TSLA
    Tesla Inc
    352,78 $
    Fiyat −4,61 düştü
    −4,61
    %1,29
    22:53
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"lgro0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQAT%26ncrnd%3D33786","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9733809051790711747","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790711747958443-11104663206573380905-balancer-l7leveler-kubr-yp-sas-17-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QAT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lgro1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lgro2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lgro3":{"state":{"currencyProps":{"fromName":"QAT","timeInfo":" · 29.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QAT","content":{"label":"iShares MSCI Qatar ETF","countryCode":"QA"},"countryCode":"QA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.38,"multiplierFormatted":"16,38","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"440","open":"16.59","close":"16.59","value":"16.59","low":"16.59","high":"16.59","ts":"1790614200"},{"volume":"100","open":"16.45","close":"16.45","value":"16.45","low":"16.45","high":"16.45","ts":"1790694600"},{"volume":"163","open":"16.34","close":"16.28","value":"16.28","low":"16.28","high":"16.34","ts":"1790696400"},{"volume":"1","open":"16.38","close":"16.38","value":"16.38","low":"16.38","high":"16.38","ts":"1790698800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"888","open":"16.74","close":"16.76","value":"16.76","low":"16.74","high":"16.76","ts":"1790092800"},{"volume":"229","open":"16.71","close":"16.71","value":"16.71","low":"16.71","high":"16.71","ts":"1790100000"},{"volume":"2634","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.77","ts":"1790103600"},{"volume":"2450","open":"16.78","close":"16.76","value":"16.76","low":"16.76","high":"16.78","ts":"1790168400"},{"volume":"144","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1790190000"},{"volume":"1159","open":"16.77","close":"16.7","value":"16.7","low":"16.7","high":"16.77","ts":"1790254800"},{"volume":"136","open":"16.72","close":"16.72","value":"16.72","low":"16.72","high":"16.72","ts":"1790276400"},{"volume":"317","open":"16.75","close":"16.75","value":"16.75","low":"16.75","high":"16.75","ts":"1790344800"},{"volume":"135","open":"16.79","close":"16.79","value":"16.79","low":"16.79","high":"16.79","ts":"1790355600"},{"volume":"190","open":"16.77","close":"16.77","value":"16.77","low":"16.77","high":"16.77","ts":"1790359200"},{"volume":"944","open":"16.77","close":"16.73","value":"16.73","low":"16.73","high":"16.78","ts":"1790362800"},{"volume":"705","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790600400"},{"volume":"1055","open":"16.61","close":"16.63","value":"16.63","low":"16.58","high":"16.63","ts":"1790604000"},{"volume":"607","open":"16.58","close":"16.63","value":"16.63","low":"16.58","high":"16.63","ts":"1790607600"},{"volume":"567","open":"16.58","close":"16.59","value":"16.59","low":"16.58","high":"16.59","ts":"1790611200"},{"volume":"263","open":"16.45","close":"16.28","value":"16.28","low":"16.28","high":"16.45","ts":"1790694000"},{"volume":"1","open":"16.38","close":"16.38","value":"16.38","low":"16.38","high":"16.38","ts":"1790697600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"264","open":"16.45","close":"16.38","value":"16.38","low":"16.28","high":"16.45","ts":"1790629200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"264","open":"16.45","close":"16.38","value":"16.38","low":"16.28","high":"16.45","ts":"1790629200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"264","open":"16.45","close":"16.38","value":"16.38","low":"16.28","high":"16.45","ts":"1790629200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"264","open":"16.45","close":"16.38","value":"16.38","low":"16.28","high":"16.45","ts":"1790629200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"24490","open":"18.8","close":"18.93","value":"18.93","low":"18.8","high":"18.93","ts":"1780347600"},{"volume":"44","open":"18.7","close":"18.7","value":"18.7","low":"18.7","high":"18.7","ts":"1780434000"},{"volume":"47557","open":"18.7","close":"18.84","value":"18.84","low":"18.17","high":"18.84","ts":"1780520400"},{"volume":"31940","open":"18.69","close":"18.62","value":"18.62","low":"18.62","high":"18.73","ts":"1780606800"},{"volume":"27351","open":"18.25","close":"18.27","value":"18.27","low":"18.2","high":"18.38","ts":"1780866000"},{"volume":"89515","open":"18.48","close":"18.63","value":"18.63","low":"18.48","high":"18.63","ts":"1780952400"},{"volume":"2399","open":"18.48","close":"18.57","value":"18.57","low":"18.45","high":"18.57","ts":"1781125200"},{"volume":"21804","open":"18.59","close":"18.56","value":"18.56","low":"18.51","high":"18.6","ts":"1781211600"},{"volume":"7783","open":"18.47","close":"18.52","value":"18.52","low":"18.46","high":"18.53","ts":"1781470800"},{"volume":"5910","open":"18.45","close":"18.47","value":"18.47","low":"18.45","high":"18.53","ts":"1781557200"},{"volume":"11059","open":"18.55","close":"18.55","value":"18.55","low":"18.5","high":"18.55","ts":"1781643600"},{"volume":"13631","open":"18.53","close":"18.63","value":"18.63","low":"18.46","high":"18.63","ts":"1781730000"},{"volume":"24909","open":"18.5","close":"18.49","value":"18.49","low":"18.4","high":"18.52","ts":"1782075600"},{"volume":"1536","open":"18.2","close":"18.2","value":"18.2","low":"18.2","high":"18.21","ts":"1782248400"},{"volume":"42413","open":"18.03","close":"18.06","value":"18.06","low":"18.03","high":"18.11","ts":"1782334800"},{"volume":"2014","open":"18.05","close":"18.01","value":"18.01","low":"18","high":"18.05","ts":"1782421200"},{"volume":"10424","open":"18.08","close":"18.08","value":"18.08","low":"17.99","high":"18.08","ts":"1782680400"},{"volume":"11857","open":"17.99","close":"18.02","value":"18.02","low":"17.99","high":"18.06","ts":"1782766800"},{"volume":"25576","open":"18.06","close":"18.12","value":"18.12","low":"18.06","high":"18.15","ts":"1782853200"},{"volume":"2524","open":"18.04","close":"17.95","value":"17.95","low":"17.9","high":"18.04","ts":"1782939600"},{"volume":"17407","open":"18.05","close":"18.21","value":"18.21","low":"18.05","high":"18.21","ts":"1783285200"},{"volume":"23629","open":"18.07","close":"18.07","value":"18.07","low":"18.07","high":"18.13","ts":"1783371600"},{"volume":"8301","open":"17.95","close":"17.94","value":"17.94","low":"17.89","high":"18.01","ts":"1783458000"},{"volume":"9832","open":"17.82","close":"17.82","value":"17.82","low":"17.82","high":"17.83","ts":"1783544400"},{"volume":"3529","open":"17.82","close":"17.76","value":"17.76","low":"17.7","high":"17.82","ts":"1783630800"},{"volume":"1806","open":"17.81","close":"17.8","value":"17.8","low":"17.8","high":"17.81","ts":"1783890000"},{"volume":"2067","open":"17.76","close":"17.78","value":"17.78","low":"17.73","high":"17.81","ts":"1783976400"},{"volume":"16015","open":"17.77","close":"17.81","value":"17.81","low":"17.74","high":"17.83","ts":"1784062800"},{"volume":"72068","open":"17.8","close":"17.58","value":"17.58","low":"17.57","high":"17.8","ts":"1784149200"},{"volume":"16560","open":"17.68","close":"17.69","value":"17.69","low":"17.67","high":"17.74","ts":"1784235600"},{"volume":"52755","open":"17.64","close":"17.62","value":"17.62","low":"17.56","high":"17.64","ts":"1784494800"},{"volume":"67008","open":"17.65","close":"17.66","value":"17.66","low":"17.65","high":"17.72","ts":"1784581200"},{"volume":"68715","open":"17.6","close":"17.64","value":"17.64","low":"17.55","high":"17.64","ts":"1784667600"},{"volume":"10315","open":"17.51","close":"17.49","value":"17.49","low":"17.46","high":"17.57","ts":"1784754000"},{"volume":"1235","open":"17.55","close":"17.51","value":"17.51","low":"17.51","high":"17.55","ts":"1784840400"},{"volume":"1396","open":"17.6","close":"17.6","value":"17.6","low":"17.59","high":"17.6","ts":"1785099600"},{"volume":"8228","open":"17.6","close":"17.58","value":"17.58","low":"17.54","high":"17.6","ts":"1785186000"},{"volume":"10395","open":"17.46","close":"17.48","value":"17.48","low":"17.42","high":"17.52","ts":"1785272400"},{"volume":"124040","open":"17.42","close":"17.47","value":"17.47","low":"17.41","high":"17.48","ts":"1785358800"},{"volume":"17959","open":"17.44","close":"17.38","value":"17.38","low":"17.38","high":"17.46","ts":"1785445200"},{"volume":"29747","open":"17.74","close":"17.66","value":"17.66","low":"17.62","high":"17.8","ts":"1785704400"},{"volume":"22785","open":"17.66","close":"17.8","value":"17.8","low":"17.66","high":"17.82","ts":"1785790800"},{"volume":"1076","open":"17.82","close":"17.81","value":"17.81","low":"17.81","high":"17.92","ts":"1785877200"},{"volume":"23003","open":"17.8","close":"17.75","value":"17.75","low":"17.72","high":"17.81","ts":"1785963600"},{"volume":"2667","open":"17.75","close":"17.77","value":"17.77","low":"17.75","high":"17.77","ts":"1786050000"},{"volume":"10456","open":"17.77","close":"17.7","value":"17.7","low":"17.68","high":"17.78","ts":"1786309200"},{"volume":"21330","open":"17.73","close":"17.64","value":"17.64","low":"17.57","high":"17.73","ts":"1786395600"},{"volume":"3809","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.69","ts":"1786482000"},{"volume":"10946","open":"17.67","close":"17.67","value":"17.67","low":"17.66","high":"17.71","ts":"1786568400"},{"volume":"3190","open":"17.62","close":"17.62","value":"17.62","low":"17.62","high":"17.65","ts":"1786654800"},{"volume":"6357","open":"17.41","close":"17.44","value":"17.44","low":"17.41","high":"17.47","ts":"1786914000"},{"volume":"5875","open":"17.38","close":"17.34","value":"17.34","low":"17.29","high":"17.38","ts":"1787000400"},{"volume":"4571","open":"17.25","close":"17.2","value":"17.2","low":"17.19","high":"17.25","ts":"1787086800"},{"volume":"8000","open":"17.1","close":"17.05","value":"17.05","low":"17","high":"17.1","ts":"1787173200"},{"volume":"57189","open":"17.06","close":"17.17","value":"17.17","low":"17.02","high":"17.17","ts":"1787259600"},{"volume":"13853","open":"17.2","close":"17.13","value":"17.13","low":"17.04","high":"17.2","ts":"1787518800"},{"volume":"2412","open":"17.18","close":"17.22","value":"17.22","low":"17.15","high":"17.25","ts":"1787605200"},{"volume":"28353","open":"17.28","close":"17.22","value":"17.22","low":"17.2","high":"17.35","ts":"1787691600"},{"volume":"11447","open":"17.3","close":"17.36","value":"17.36","low":"17.3","high":"17.4","ts":"1787778000"},{"volume":"18262","open":"17.36","close":"17.36","value":"17.36","low":"17.32","high":"17.42","ts":"1787864400"},{"volume":"36511","open":"17.3","close":"17.41","value":"17.41","low":"17.25","high":"17.41","ts":"1788123600"},{"volume":"8381","open":"17.29","close":"17.33","value":"17.33","low":"17.29","high":"17.39","ts":"1788210000"},{"volume":"1970","open":"17.23","close":"17.23","value":"17.23","low":"17.19","high":"17.25","ts":"1788296400"},{"volume":"24543","open":"17.2","close":"17.24","value":"17.24","low":"17.2","high":"17.27","ts":"1788382800"},{"volume":"6101","open":"17.21","close":"17.23","value":"17.23","low":"17.21","high":"17.27","ts":"1788469200"},{"volume":"5564","open":"17.39","close":"17.39","value":"17.39","low":"17.36","high":"17.43","ts":"1788814800"},{"volume":"6303","open":"17.42","close":"17.31","value":"17.31","low":"17.29","high":"17.42","ts":"1788901200"},{"volume":"13060","open":"17.26","close":"17.27","value":"17.27","low":"17.2","high":"17.31","ts":"1788987600"},{"volume":"8073","open":"17.33","close":"17.34","value":"17.34","low":"17.25","high":"17.34","ts":"1789074000"},{"volume":"1270","open":"17.31","close":"17.35","value":"17.35","low":"17.28","high":"17.35","ts":"1789333200"},{"volume":"5795","open":"17.22","close":"17.19","value":"17.19","low":"17.19","high":"17.29","ts":"1789419600"},{"volume":"5651","open":"17.02","close":"17.03","value":"17.03","low":"17.01","high":"17.04","ts":"1789506000"},{"volume":"4723","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1789592400"},{"volume":"2767","open":"16.9","close":"16.91","value":"16.91","low":"16.9","high":"16.99","ts":"1789678800"},{"volume":"16405","open":"16.87","close":"16.95","value":"16.95","low":"16.85","high":"16.96","ts":"1789938000"},{"volume":"8489","open":"16.75","close":"16.74","value":"16.74","low":"16.71","high":"16.78","ts":"1790024400"},{"volume":"2594","open":"16.78","close":"16.77","value":"16.77","low":"16.76","high":"16.78","ts":"1790110800"},{"volume":"1295","open":"16.77","close":"16.72","value":"16.72","low":"16.7","high":"16.77","ts":"1790197200"},{"volume":"1586","open":"16.75","close":"16.73","value":"16.73","low":"16.73","high":"16.79","ts":"1790283600"},{"volume":"2934","open":"16.54","close":"16.59","value":"16.59","low":"16.54","high":"16.64","ts":"1790542800"},{"volume":"264","open":"16.45","close":"16.38","value":"16.38","low":"16.28","high":"16.45","ts":"1790629200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9733809051790711747","uid":null,"queryText":"QAT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,92","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QAT","currencyTo":"USD","price":"16,38","bankId":"0"},{"value":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.23,331.65,329.37],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.37],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.37],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.37],"dayValue":[338.42,332.61,332.78,332.95,332.08,332.42,332.56,332.21,331.17,330.96,330.92,331.36,331.19,331.55,332.23,331.61,331.61,331.34,330.93,330.46,330.23,329.37],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37]},"updatedTime":{"timezone":"МСК","ts":"1790711580"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−10,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"12,14","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"75,02","hideAbsoluteDelta":false,"relativeDelta":"%29,49","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"329,24","hideAbsoluteDelta":false,"relativeDelta":"%256.518,61","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,89","hideAbsoluteDelta":false,"relativeDelta":"%28,92","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"73,89","hideAbsoluteDelta":false,"relativeDelta":"%28,92","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12520","priceDelta":"-8.99","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"329,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.28,229.52,227.76,227.92],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.92,227.92,227.92,227.92,227.92,227.92],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.92],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.92],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.92],"dayValue":[228.21,229.93,229.86,229.99,230.74,231.28,230.43,230.63,230.41,230.36,230.35,229.8,229.23,229.05,228.57,228.04,228.07,228.18,228.4,228.16,227.99,227.92],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92]},"updatedTime":{"timezone":"МСК","ts":"1790711580"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"46,10","hideAbsoluteDelta":false,"relativeDelta":"%25,35","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,88","hideAbsoluteDelta":false,"relativeDelta":"%555.531,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,21","hideAbsoluteDelta":false,"relativeDelta":"%14,13","direction":"positive","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"34,07","hideAbsoluteDelta":false,"relativeDelta":"%17,58","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"-0.960007","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"227,92","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.11,336.25,335.35,338.32],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,338.32,338.32,338.32,338.32,338.32,338.32],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,338.32],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,338.32],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,338.32],"dayValue":[339.18,337.97,336.78,335.89,335.94,336.11,336.02,336.02,335.49,335.62,336.36,336.09,336.13,335.88,335.68,335.98,336.23,337.4,337.67,337.46,337.59,338.32],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32]},"updatedTime":{"timezone":"МСК","ts":"1790711580"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"93,94","hideAbsoluteDelta":false,"relativeDelta":"%38,44","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"335,82","hideAbsoluteDelta":false,"relativeDelta":"%13.437,51","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−45,19","hideAbsoluteDelta":false,"relativeDelta":"−%11,78","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"1,89","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"13 Oca"}},"instrument_id":"12522","priceDelta":"-0.979981","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"338,32","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.7,508.72,505.88,510.17],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,510.17],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,510.17],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,510.17],"dayValue":[509.23,503.13,503.77,505.71,512.97,510.7,508.98,509.17,509.61,508.87,508.76,509.08,507.39,507,505.7,506.23,506.75,510.27,510.86,511.17,511.23,510.17],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17]},"updatedTime":{"timezone":"МСК","ts":"1790711580"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"12,23","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"2,85","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"510,07","hideAbsoluteDelta":false,"relativeDelta":"%510.070","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"109,01","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"109,01","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"+0.7","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"510,17","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.29,352.05,352.73,352.78],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.78,352.78,352.78,352.78,352.78,352.78],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.78],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,352.78],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.78],"dayValue":[357.4,352.5,352.2,354.89,354.73,354.29,354.32,353.95,354.25,353.85,353.39,352.53,352.06,352.59,352.76,353.92,354.16,354.45,354.17,353.41,352.52,352.78],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78]},"updatedTime":{"timezone":"МСК","ts":"1790711580"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−26,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−90,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,4","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,19","hideAbsoluteDelta":false,"relativeDelta":"%22.050,22","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−28,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−46,44","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"17 Mar"}},"instrument_id":"12527","priceDelta":"-4.61","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"352,78","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,92","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,47","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790699100000,"updateTimeFormatted":"29 Eylül 2026 12:25:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"329,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.23,331.65,329.37],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.37],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.37],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.37],"dayValue":[338.42,332.61,332.78,332.95,332.08,332.42,332.56,332.21,331.17,330.96,330.92,331.36,331.19,331.55,332.23,331.61,331.61,331.34,330.93,330.46,330.23,329.37],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37,329.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"22:53"},"weekDelta":{"absoluteDelta":"−10,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"22:53"},"monthDelta":{"absoluteDelta":"12,14","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"22:53"},"yearDelta":{"absoluteDelta":"75,02","hideAbsoluteDelta":false,"relativeDelta":"%29,49","direction":"positive","tsFormatted":"22:53"},"allTimeDelta":{"absoluteDelta":"329,24","hideAbsoluteDelta":false,"relativeDelta":"%256.518,61","direction":"positive","tsFormatted":"22:53"},"quarterDelta":{"absoluteDelta":"73,89","hideAbsoluteDelta":false,"relativeDelta":"%28,92","direction":"positive","tsFormatted":"22:53"},"halfYearDelta":{"absoluteDelta":"73,89","hideAbsoluteDelta":false,"relativeDelta":"%28,92","direction":"positive","tsFormatted":"22:53"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"227,92 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.28,229.52,227.76,227.92],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.92,227.92,227.92,227.92,227.92,227.92],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.92],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.92],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.92],"dayValue":[228.21,229.93,229.86,229.99,230.74,231.28,230.43,230.63,230.41,230.36,230.35,229.8,229.23,229.05,228.57,228.04,228.07,228.18,228.4,228.16,227.99,227.92],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92,227.92]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"22:53"},"weekDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"22:53"},"monthDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"22:53"},"yearDelta":{"absoluteDelta":"46,10","hideAbsoluteDelta":false,"relativeDelta":"%25,35","direction":"positive","tsFormatted":"22:53"},"allTimeDelta":{"absoluteDelta":"227,88","hideAbsoluteDelta":false,"relativeDelta":"%555.531,44","direction":"positive","tsFormatted":"22:53"},"quarterDelta":{"absoluteDelta":"28,21","hideAbsoluteDelta":false,"relativeDelta":"%14,13","direction":"positive","tsFormatted":"22:53"},"halfYearDelta":{"absoluteDelta":"34,07","hideAbsoluteDelta":false,"relativeDelta":"%17,58","direction":"positive","tsFormatted":"22:53"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"338,32 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.11,336.25,335.35,338.32],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,338.32,338.32,338.32,338.32,338.32,338.32],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,338.32],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,338.32],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,338.32],"dayValue":[339.18,337.97,336.78,335.89,335.94,336.11,336.02,336.02,335.49,335.62,336.36,336.09,336.13,335.88,335.68,335.98,336.23,337.4,337.67,337.46,337.59,338.32],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32,338.32]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"22:53"},"weekDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"22:53"},"monthDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"22:53"},"yearDelta":{"absoluteDelta":"93,94","hideAbsoluteDelta":false,"relativeDelta":"%38,44","direction":"positive","tsFormatted":"22:53"},"allTimeDelta":{"absoluteDelta":"335,82","hideAbsoluteDelta":false,"relativeDelta":"%13.437,51","direction":"positive","tsFormatted":"22:53"},"quarterDelta":{"absoluteDelta":"−45,19","hideAbsoluteDelta":false,"relativeDelta":"−%11,78","direction":"negative","tsFormatted":"22:53"},"halfYearDelta":{"absoluteDelta":"1,89","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"22:53"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"510,17 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.7,508.72,505.88,510.17],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,510.17],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,510.17],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,510.17],"dayValue":[509.23,503.13,503.77,505.71,512.97,510.7,508.98,509.17,509.61,508.87,508.76,509.08,507.39,507,505.7,506.23,506.75,510.27,510.86,511.17,511.23,510.17],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17,510.17]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"22:53"},"weekDelta":{"absoluteDelta":"12,23","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"22:53"},"monthDelta":{"absoluteDelta":"2,85","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"22:53"},"yearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"22:53"},"allTimeDelta":{"absoluteDelta":"510,07","hideAbsoluteDelta":false,"relativeDelta":"%510.070","direction":"positive","tsFormatted":"22:53"},"quarterDelta":{"absoluteDelta":"109,01","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"22:53"},"halfYearDelta":{"absoluteDelta":"109,01","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"22:53"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"352,78 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.29,352.05,352.73,352.78],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.78,352.78,352.78,352.78,352.78,352.78],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.78],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,352.78],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.78],"dayValue":[357.4,352.5,352.2,354.89,354.73,354.29,354.32,353.95,354.25,353.85,353.39,352.53,352.06,352.59,352.76,353.92,354.16,354.45,354.17,353.41,352.52,352.78],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78,352.78]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"22:53"},"weekDelta":{"absoluteDelta":"−26,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"22:53"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"22:53"},"yearDelta":{"absoluteDelta":"−90,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,4","direction":"negative","tsFormatted":"22:53"},"allTimeDelta":{"absoluteDelta":"351,19","hideAbsoluteDelta":false,"relativeDelta":"%22.050,22","direction":"positive","tsFormatted":"22:53"},"quarterDelta":{"absoluteDelta":"−28,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"22:53"},"halfYearDelta":{"absoluteDelta":"−46,44","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"22:53"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hnMMTkBhXWmR6nNI/JNRAA==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,45","dayLow":"16,28","open":"16,45","prevClose":"16,59","volume":"264","yearHigh":"18,93","yearLow":"16,38"},"fromNameFull":"iShares MSCI Qatar ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QAT.svg","title":"QAT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9733809051790711747","uid":null,"queryText":"QAT"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QAT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QAT","reqid":"1790711747958443-11104663206573380905-balancer-l7leveler-kubr-yp-sas-17-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9733809051790711747","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QAT"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lgro4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lgro5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"lgro6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lgrow08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}