• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QQQM

    Invesco NASDAQ 100 ETF

    281,73

    $
    −12,05
    −%4,1
    Son güncelleme: 24 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    284,98
    Açılış
    284,18
    Gün içi hareket aralığı
    280,98 - 285,16
    52 hafta
    281,73 - 307,20

    Diğer hisseler

    AAPL
    Apple Inc
    333,07 $
    Fiyat 11,46 arttı
    +11,46
    %3,56
    24 Tem
    NVDA
    NVIDIA Corp
    206,96 $
    Fiyat −1,74 düştü
    −1,74
    %0,83
    24 Tem
    GOOG
    Alphabet Inc
    319,09 $
    Fiyat 0,8200 arttı
    +0,8200
    %0,26
    24 Tem
    MSFT
    Microsoft Corp
    381,74 $
    Fiyat 0,3100 arttı
    +0,3100
    %0,08
    24 Tem
    TSLA
    Tesla Inc
    313 $
    Fiyat −6,46 düştü
    −6,46
    %2,02
    24 Tem
  • Ekonomi Gündemi
    Borsa İstanbul'da haftalık endeks hareketleri: Pasifik Eurasia Lojistik %22,28 yükseldi
    Dün
    Video
    BIST 100 endeksi haftayı yüzde 0,27 düşüşle tamamladı
    Dün
    Küresel piyasalar için güçlü bilançolar yeterli olmadı
    24 Temmuz
    Yerli yatırımcının hisse senedi varlığı 6,3 trilyon lirayı aştı
    24 Temmuz
    ABD Borsası: Haftanın Öne Çıkan 3 Hikayesi
    25 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"iz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQQQM%26ncrnd%3D48476","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4503425021785062885","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785062894812254-10322112865299905815-balancer-l7leveler-kubr-yp-klg-92-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QQQM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iz3":{"state":{"currencyProps":{"fromName":"QQQM","timeInfo":" · 24.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QQQM","content":{"label":"Invesco NASDAQ 100 ETF","countryCode":"QQ"},"countryCode":"QQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":281.73,"multiplierFormatted":"281,73","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"55501","open":"285","close":"284.98","value":"284.98","low":"284.9","high":"285.08","ts":"1784836500"},{"volume":"8892","open":"284.45","close":"284.93","value":"284.93","low":"284.45","high":"284.93","ts":"1784899800"},{"volume":"8430","open":"284","close":"284.14","value":"284.14","low":"283.96","high":"284.15","ts":"1784900100"},{"volume":"20323","open":"283.67","close":"283.75","value":"283.75","low":"283.66","high":"283.81","ts":"1784900400"},{"volume":"10719","open":"283.48","close":"283.9","value":"283.9","low":"283.48","high":"283.96","ts":"1784900700"},{"volume":"24686","open":"282.4","close":"282.31","value":"282.31","low":"282.26","high":"282.44","ts":"1784901000"},{"volume":"8762","open":"282.36","close":"282.18","value":"282.18","low":"282.15","high":"282.38","ts":"1784901300"},{"volume":"7682","open":"282.52","close":"282.26","value":"282.26","low":"282.18","high":"282.6","ts":"1784901600"},{"volume":"11833","open":"283.05","close":"283.21","value":"283.21","low":"282.98","high":"283.21","ts":"1784901900"},{"volume":"10807","open":"283.08","close":"283.17","value":"283.17","low":"283.05","high":"283.36","ts":"1784902200"},{"volume":"1004","open":"282","close":"282.17","value":"282.17","low":"281.96","high":"282.17","ts":"1784902500"},{"volume":"9844","open":"283.05","close":"282.77","value":"282.77","low":"282.75","high":"283.06","ts":"1784902800"},{"volume":"7675","open":"282.88","close":"282.82","value":"282.82","low":"282.82","high":"282.94","ts":"1784903100"},{"volume":"8157","open":"282.2","close":"282.01","value":"282.01","low":"281.99","high":"282.28","ts":"1784903400"},{"volume":"10912","open":"281.95","close":"281.74","value":"281.74","low":"281.68","high":"281.96","ts":"1784903700"},{"volume":"20367","open":"281.76","close":"281.75","value":"281.75","low":"281.75","high":"281.92","ts":"1784904000"},{"volume":"7072","open":"281.74","close":"282.09","value":"282.09","low":"281.74","high":"282.11","ts":"1784904300"},{"volume":"3728","open":"282.46","close":"282.38","value":"282.38","low":"282.18","high":"282.46","ts":"1784904600"},{"volume":"4947","open":"283.4","close":"283.39","value":"283.39","low":"283.31","high":"283.42","ts":"1784904900"},{"volume":"5298","open":"283.12","close":"282.93","value":"282.93","low":"282.93","high":"283.12","ts":"1784905200"},{"volume":"5289","open":"282.91","close":"282.52","value":"282.52","low":"282.51","high":"282.94","ts":"1784905500"},{"volume":"5828","open":"283.25","close":"283.91","value":"283.91","low":"283.25","high":"283.95","ts":"1784905800"},{"volume":"63279","open":"283.58","close":"283.51","value":"283.51","low":"283.44","high":"283.81","ts":"1784906100"},{"volume":"3778","open":"284","close":"283.92","value":"283.92","low":"283.9","high":"284.02","ts":"1784906400"},{"volume":"12111","open":"284.08","close":"283.84","value":"283.84","low":"283.81","high":"284.09","ts":"1784906700"},{"volume":"4559","open":"283.92","close":"283.79","value":"283.79","low":"283.79","high":"283.92","ts":"1784907000"},{"volume":"10662","open":"284.43","close":"284.51","value":"284.51","low":"284.4","high":"284.51","ts":"1784907300"},{"volume":"2887","open":"283.89","close":"284","value":"284","low":"283.89","high":"284.02","ts":"1784907600"},{"volume":"4715","open":"283.83","close":"283.89","value":"283.89","low":"283.83","high":"283.94","ts":"1784907900"},{"volume":"2957","open":"284.35","close":"284.34","value":"284.34","low":"284.24","high":"284.35","ts":"1784908200"},{"volume":"3585","open":"284.64","close":"284.7","value":"284.7","low":"284.6","high":"284.7","ts":"1784908500"},{"volume":"3681","open":"284.7","close":"284.76","value":"284.76","low":"284.69","high":"284.81","ts":"1784908800"},{"volume":"6373","open":"284.94","close":"284.89","value":"284.89","low":"284.89","high":"284.99","ts":"1784909100"},{"volume":"5430","open":"284.7","close":"284.62","value":"284.62","low":"284.6","high":"284.7","ts":"1784909400"},{"volume":"5347","open":"284.52","close":"284.55","value":"284.55","low":"284.52","high":"284.57","ts":"1784909700"},{"volume":"2158","open":"284.72","close":"284.69","value":"284.69","low":"284.69","high":"284.72","ts":"1784910000"},{"volume":"8536","open":"284.62","close":"284.59","value":"284.59","low":"284.56","high":"284.63","ts":"1784910300"},{"volume":"56799","open":"284.23","close":"284.28","value":"284.28","low":"284.23","high":"284.35","ts":"1784910600"},{"volume":"6011","open":"284.07","close":"284.1","value":"284.1","low":"284.07","high":"284.12","ts":"1784910900"},{"volume":"3797","open":"283.89","close":"283.89","value":"283.89","low":"283.87","high":"283.94","ts":"1784911200"},{"volume":"3035","open":"283.62","close":"283.67","value":"283.67","low":"283.59","high":"283.7","ts":"1784911500"},{"volume":"5573","open":"283.57","close":"283.6","value":"283.6","low":"283.57","high":"283.7","ts":"1784911800"},{"volume":"2597","open":"283.91","close":"283.89","value":"283.89","low":"283.89","high":"283.91","ts":"1784912100"},{"volume":"4207","open":"283.64","close":"283.67","value":"283.67","low":"283.64","high":"283.69","ts":"1784912400"},{"volume":"3668","open":"283.23","close":"283.32","value":"283.32","low":"283.23","high":"283.34","ts":"1784912700"},{"volume":"6825","open":"283.46","close":"283.42","value":"283.42","low":"283.42","high":"283.54","ts":"1784913000"},{"volume":"9398","open":"283.68","close":"283.74","value":"283.74","low":"283.65","high":"283.75","ts":"1784913300"},{"volume":"5287","open":"283.55","close":"283.74","value":"283.74","low":"283.55","high":"283.74","ts":"1784913600"},{"volume":"23171","open":"284.03","close":"284.04","value":"284.04","low":"283.94","high":"284.04","ts":"1784913900"},{"volume":"4547","open":"284.2","close":"284.27","value":"284.27","low":"284.2","high":"284.28","ts":"1784914200"},{"volume":"2760","open":"283.89","close":"283.75","value":"283.75","low":"283.75","high":"283.89","ts":"1784914500"},{"volume":"4142","open":"283.62","close":"283.55","value":"283.55","low":"283.54","high":"283.66","ts":"1784914800"},{"volume":"7074","open":"283.58","close":"283.66","value":"283.66","low":"283.57","high":"283.66","ts":"1784915100"},{"volume":"7966","open":"283.61","close":"283.68","value":"283.68","low":"283.61","high":"283.68","ts":"1784915400"},{"volume":"3565","open":"283.62","close":"283.57","value":"283.57","low":"283.55","high":"283.62","ts":"1784915700"},{"volume":"60791","open":"283.43","close":"283.43","value":"283.43","low":"283.39","high":"283.49","ts":"1784916000"},{"volume":"4402","open":"283.48","close":"283.36","value":"283.36","low":"283.36","high":"283.48","ts":"1784916300"},{"volume":"6372","open":"283.08","close":"283.17","value":"283.17","low":"283.08","high":"283.17","ts":"1784916600"},{"volume":"2594","open":"283.02","close":"282.86","value":"282.86","low":"282.86","high":"283.03","ts":"1784916900"},{"volume":"2449","open":"282.73","close":"282.64","value":"282.64","low":"282.63","high":"282.73","ts":"1784917200"},{"volume":"4795","open":"282.33","close":"282.29","value":"282.29","low":"282.29","high":"282.36","ts":"1784917500"},{"volume":"4021","open":"281.96","close":"281.86","value":"281.86","low":"281.81","high":"281.97","ts":"1784917800"},{"volume":"23490","open":"281.96","close":"281.81","value":"281.81","low":"281.7","high":"281.96","ts":"1784918100"},{"volume":"7157","open":"281.72","close":"281.63","value":"281.63","low":"281.63","high":"281.74","ts":"1784918400"},{"volume":"6346","open":"281.91","close":"281.9","value":"281.9","low":"281.9","high":"281.96","ts":"1784918700"},{"volume":"2489","open":"281.86","close":"281.9","value":"281.9","low":"281.8","high":"281.9","ts":"1784919000"},{"volume":"5023","open":"281.89","close":"281.95","value":"281.95","low":"281.89","high":"281.96","ts":"1784919300"},{"volume":"3122","open":"281.77","close":"281.73","value":"281.73","low":"281.72","high":"281.8","ts":"1784919600"},{"volume":"10628","open":"281.27","close":"281.17","value":"281.17","low":"281.13","high":"281.27","ts":"1784919900"},{"volume":"4749","open":"281.13","close":"281.09","value":"281.09","low":"281.09","high":"281.14","ts":"1784920200"},{"volume":"12900","open":"281.15","close":"281.27","value":"281.27","low":"281.15","high":"281.28","ts":"1784920500"},{"volume":"6291","open":"281.24","close":"281.13","value":"281.13","low":"281.08","high":"281.24","ts":"1784920800"},{"volume":"4881","open":"281.42","close":"281.48","value":"281.48","low":"281.4","high":"281.49","ts":"1784921100"},{"volume":"5062","open":"281.75","close":"281.74","value":"281.74","low":"281.73","high":"281.83","ts":"1784921400"},{"volume":"9121","open":"281.83","close":"281.57","value":"281.57","low":"281.57","high":"281.85","ts":"1784921700"},{"volume":"4249","open":"281.47","close":"281.6","value":"281.6","low":"281.45","high":"281.6","ts":"1784922000"},{"volume":"15013","open":"281.37","close":"281.56","value":"281.56","low":"281.31","high":"281.56","ts":"1784922300"},{"volume":"76111","open":"281.68","close":"281.58","value":"281.58","low":"281.12","high":"281.68","ts":"1784922600"},{"volume":"109546","open":"281.6","close":"281.73","value":"281.73","low":"281.36","high":"281.81","ts":"1784922900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"445240","open":"287.2","close":"286.3","value":"286.3","low":"285.85","high":"287.21","ts":"1784314800"},{"volume":"6589","open":"288.5","close":"288.65","value":"288.65","low":"288.48","high":"288.7","ts":"1784552400"},{"volume":"6262","open":"287.49","close":"287.65","value":"287.65","low":"287.45","high":"287.67","ts":"1784556000"},{"volume":"2024","open":"289.26","close":"289.17","value":"289.17","low":"289.17","high":"289.26","ts":"1784559600"},{"volume":"969","open":"288.46","close":"288.5","value":"288.5","low":"288.46","high":"288.5","ts":"1784563200"},{"volume":"65027","open":"288.21","close":"288.25","value":"288.25","low":"288.21","high":"288.25","ts":"1784566800"},{"volume":"2910","open":"287.51","close":"287.44","value":"287.44","low":"287.44","high":"287.51","ts":"1784570400"},{"volume":"42105","open":"286.58","close":"286.55","value":"286.55","low":"286.39","high":"286.62","ts":"1784574000"},{"volume":"5154","open":"289.85","close":"290.22","value":"290.22","low":"289.85","high":"290.22","ts":"1784638800"},{"volume":"2594","open":"291.11","close":"291.09","value":"291.09","low":"291.04","high":"291.11","ts":"1784642400"},{"volume":"2895","open":"291.43","close":"291.32","value":"291.32","low":"291.28","high":"291.43","ts":"1784646000"},{"volume":"4141","open":"292.11","close":"292.05","value":"292.05","low":"292.05","high":"292.12","ts":"1784649600"},{"volume":"2177","open":"292.13","close":"292.14","value":"292.14","low":"292.12","high":"292.16","ts":"1784653200"},{"volume":"5116","open":"291.96","close":"292.02","value":"292.02","low":"291.94","high":"292.03","ts":"1784656800"},{"volume":"82569","open":"292.11","close":"291.84","value":"291.84","low":"291.8","high":"292.11","ts":"1784660400"},{"volume":"9199","open":"291.29","close":"291.49","value":"291.49","low":"291.29","high":"291.56","ts":"1784725200"},{"volume":"3295","open":"291.17","close":"291.18","value":"291.18","low":"291.13","high":"291.18","ts":"1784728800"},{"volume":"18107","open":"291.98","close":"292.05","value":"292.05","low":"291.97","high":"292.05","ts":"1784732400"},{"volume":"3817","open":"291.92","close":"291.86","value":"291.86","low":"291.84","high":"291.92","ts":"1784736000"},{"volume":"3133","open":"291.2","close":"291.2","value":"291.2","low":"291.15","high":"291.2","ts":"1784739600"},{"volume":"4405","open":"291.3","close":"291.23","value":"291.23","low":"291.23","high":"291.34","ts":"1784743200"},{"volume":"38716","open":"290.68","close":"290.37","value":"290.37","low":"290.37","high":"290.82","ts":"1784746800"},{"volume":"5880","open":"286.09","close":"285.95","value":"285.95","low":"285.95","high":"286.2","ts":"1784811600"},{"volume":"5354","open":"284.82","close":"284.82","value":"284.82","low":"284.81","high":"284.95","ts":"1784815200"},{"volume":"5038","open":"284.68","close":"284.74","value":"284.74","low":"284.68","high":"284.74","ts":"1784818800"},{"volume":"2896","open":"285.16","close":"285.24","value":"285.24","low":"285.09","high":"285.28","ts":"1784822400"},{"volume":"2492","open":"284.55","close":"284.5","value":"284.5","low":"284.5","high":"284.6","ts":"1784826000"},{"volume":"2879","open":"284.17","close":"284.3","value":"284.3","low":"284.17","high":"284.3","ts":"1784829600"},{"volume":"55501","open":"285","close":"284.98","value":"284.98","low":"284.9","high":"285.08","ts":"1784833200"},{"volume":"8762","open":"282.36","close":"282.18","value":"282.18","low":"282.15","high":"282.38","ts":"1784898000"},{"volume":"4947","open":"283.4","close":"283.39","value":"283.39","low":"283.31","high":"283.42","ts":"1784901600"},{"volume":"3585","open":"284.64","close":"284.7","value":"284.7","low":"284.6","high":"284.7","ts":"1784905200"},{"volume":"2597","open":"283.91","close":"283.89","value":"283.89","low":"283.89","high":"283.91","ts":"1784908800"},{"volume":"3565","open":"283.62","close":"283.57","value":"283.57","low":"283.55","high":"283.62","ts":"1784912400"},{"volume":"597224","open":"283.51","close":"281.95","value":"281.95","low":"281.48","high":"283.65","ts":"1784916000"},{"volume":"586832","open":"281.94","close":"281.73","value":"281.73","low":"280.98","high":"282.14","ts":"1784919600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4503425021785062885","uid":null,"queryText":"QQQM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−12,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QQQM","currencyTo":"USD","price":"281,73","bankId":"0"},{"value":{"weekValue":[333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07],"halfYearValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,269.36,333.07],"monthValue":[294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07],"yearValue":[213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,259.95,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26,333.07],"dayValue":[321.61,326.81,327.38,329.3,329.4,330.41,331.14,332.65,333.05,333.21,333.52,332.95,332.5,332.4,332.99,332.76,332.4,332.23,333.08,332.8,332.34,333.07],"quarterValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,46","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"119,31","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"332,94","hideAbsoluteDelta":false,"relativeDelta":"%259.401,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12520","priceDelta":"+11.46","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96],"halfYearValue":[177.33,177.33,177.33,177.33,177.33,177.33,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,177.33,184.98,206.96],"monthValue":[200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96],"yearValue":[173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,183.17,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15,206.96],"dayValue":[208.7,208.39,207.14,207.91,207.47,209.01,209.4,209.55,210.18,210.87,210.61,209.96,209.79,210.25,210.15,209.54,208.42,206.22,205.85,205.17,205.75,206.96],"quarterValue":[184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"33,18","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"206,92","hideAbsoluteDelta":false,"relativeDelta":"%504.434,41","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"21,98","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"29,63","hideAbsoluteDelta":false,"relativeDelta":"%16,71","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12526","priceDelta":"-1.74","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"206,96","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09],"halfYearValue":[285.35,285.35,285.35,285.35,285.35,285.35,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,285.35,309.37,319.09],"monthValue":[345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09],"yearValue":[193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.37,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6,319.09],"dayValue":[318.27,322.5,320.86,320.83,317.76,319.87,319.52,321.59,319.9,319.34,318.49,318.86,319.58,320.02,319.26,320.39,319.97,318.89,319.29,319.16,319.49,319.09],"quarterValue":[309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−26,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"125,91","hideAbsoluteDelta":false,"relativeDelta":"%65,18","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"316,59","hideAbsoluteDelta":false,"relativeDelta":"%12.668,04","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"17 Mar"},"halfYearDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12522","priceDelta":"+0.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"319,09","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74],"halfYearValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,491.12,381.74],"monthValue":[373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74],"yearValue":[510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,459.38,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05,381.74],"dayValue":[381.43,381.45,381.48,382.95,382.89,383.71,384.78,385.16,383.92,384.31,384.49,384.25,384.29,384.18,384.59,384.71,384.18,384.46,384.07,384.06,382.94,381.74],"quarterValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−12,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−129,11","hideAbsoluteDelta":false,"relativeDelta":"−%25,27","direction":"negative","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"381,64","hideAbsoluteDelta":false,"relativeDelta":"%381.640","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"08 Ara"}},"instrument_id":"12525","priceDelta":"+0.31","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"381,74","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313],"halfYearValue":[435.84,435.84,435.84,435.84,435.84,435.84,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,435.97,435.84,400.66,313],"monthValue":[381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313],"yearValue":[305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,439.26,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87,313],"dayValue":[319.46,318.2,315.2,312.55,309.71,310.01,308.63,311.23,310.89,310.5,310.14,310.43,308.75,309.45,309.08,308.07,308.02,308.47,309.09,308.69,310.2,313],"quarterValue":[400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313,313,313,313,313,313]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−67,69","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−68,57","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"7,93","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"311,41","hideAbsoluteDelta":false,"relativeDelta":"%19.552,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−87,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,88","direction":"negative","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"−122,84","hideAbsoluteDelta":false,"relativeDelta":"−%28,18","direction":"negative","tsFormatted":"08 Oca"}},"instrument_id":"12527","priceDelta":"-6.46","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"313","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"24.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−12,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784923200000,"updateTimeFormatted":"24 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07],"halfYearValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,269.36,333.07],"monthValue":[294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07],"yearValue":[213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,259.95,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26,333.07],"dayValue":[321.61,326.81,327.38,329.3,329.4,330.41,331.14,332.65,333.05,333.21,333.52,332.95,332.5,332.4,332.99,332.76,332.4,332.23,333.08,332.8,332.34,333.07],"quarterValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,46","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"119,31","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"332,94","hideAbsoluteDelta":false,"relativeDelta":"%259.401,34","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"206,96 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96],"halfYearValue":[177.33,177.33,177.33,177.33,177.33,177.33,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,177.33,184.98,206.96],"monthValue":[200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96],"yearValue":[173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,183.17,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15,206.96],"dayValue":[208.7,208.39,207.14,207.91,207.47,209.01,209.4,209.55,210.18,210.87,210.61,209.96,209.79,210.25,210.15,209.54,208.42,206.22,205.85,205.17,205.75,206.96],"quarterValue":[184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"33,18","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"206,92","hideAbsoluteDelta":false,"relativeDelta":"%504.434,41","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"21,98","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"29,63","hideAbsoluteDelta":false,"relativeDelta":"%16,71","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"319,09 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09],"halfYearValue":[285.35,285.35,285.35,285.35,285.35,285.35,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,285.35,309.37,319.09],"monthValue":[345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09],"yearValue":[193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.37,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6,319.09],"dayValue":[318.27,322.5,320.86,320.83,317.76,319.87,319.52,321.59,319.9,319.34,318.49,318.86,319.58,320.02,319.26,320.39,319.97,318.89,319.29,319.16,319.49,319.09],"quarterValue":[309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−26,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"125,91","hideAbsoluteDelta":false,"relativeDelta":"%65,18","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"316,59","hideAbsoluteDelta":false,"relativeDelta":"%12.668,04","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"381,74 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74],"halfYearValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,491.12,381.74],"monthValue":[373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74],"yearValue":[510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,459.38,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05,381.74],"dayValue":[381.43,381.45,381.48,382.95,382.89,383.71,384.78,385.16,383.92,384.31,384.49,384.25,384.29,384.18,384.59,384.71,384.18,384.46,384.07,384.06,382.94,381.74],"quarterValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−12,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"−129,11","hideAbsoluteDelta":false,"relativeDelta":"−%25,27","direction":"negative","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"381,64","hideAbsoluteDelta":false,"relativeDelta":"%381.640","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"313 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313],"halfYearValue":[435.84,435.84,435.84,435.84,435.84,435.84,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,435.97,435.84,400.66,313],"monthValue":[381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313],"yearValue":[305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,439.26,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87,313],"dayValue":[319.46,318.2,315.2,312.55,309.71,310.01,308.63,311.23,310.89,310.5,310.14,310.43,308.75,309.45,309.08,308.07,308.02,308.47,309.09,308.69,310.2,313],"quarterValue":[400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313,313,313,313,313,313]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−67,69","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−68,57","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"7,93","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"311,41","hideAbsoluteDelta":false,"relativeDelta":"%19.552,53","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"−87,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,88","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−122,84","hideAbsoluteDelta":false,"relativeDelta":"−%28,18","direction":"negative","tsFormatted":"24 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zqqPcOCmT+ACugNHn0N5Aw==","isCodeToIcon":false,"chartStat":{"dayHigh":"285,16","dayLow":"280,98","open":"284,18","prevClose":"284,98","volume":"3.838.587","yearHigh":"307,20","yearLow":"281,73"},"fromNameFull":"Invesco NASDAQ 100 ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","title":"QQQM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4503425021785062885","uid":null,"queryText":"QQQM"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QQQM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QQQM","reqid":"1785062894812254-10322112865299905815-balancer-l7leveler-kubr-yp-klg-92-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4503425021785062885","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iz4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"844343_0","totalSources":25,"url":"/gundem/business/borsa-istanbul-da-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-8443430?content_parameters=ChUzOTAyOTYxOTY0NDk1OTQ1MjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f94f7d48c5a90d272a599ed1b07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a230e3cba1c9ffde772b903.jpg"}},"logAttrs":{"id":"844343_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/zirvedeki-hisse-bir-haftada-yuzde-22-artti-borsada-en-cok-yukselen-ve-dusenler-20-24-temmuz-2026-g33820","https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-20-24-temmuz","https://www.muhalif.com.tr/ekonomi/haftanin-borsa-bilancosu-lojistikte-sert-yukselis-bankacilikta-sert-kayip/734505","https://www.gazetekritik.com/ekonomi/bist-100de-en-cok-kazandiran-hisseler-belli-oldu-zirvede-grsel-var/413376","https://www.ekonomigazetesi.com/finans/haftanin-kazandirani-altin-ve-doviz-83925","https://www.sondakika.com/ekonomi/haber-borsa-duserken-altin-yukseldi-20086529/","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-26-temmuz-pazar/564912/","https://www.haber.com/ekonomi/haftanin-kazandirani-altin-oldu-borsa-duserken-doviz-ve-kiymetli-madenler-yukseldi-21702","https://www.turkiyegazetesi.com.tr/kose-yazilari/omer-faruk-bingol/borsa-ve-altin-icin-yokuslu-yollar-1805258"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da haftalık endeks hareketleri: Pasifik Eurasia Lojistik %22,28 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/zirvedeki-hisse-bir-haftada-yuzde-22-artti-borsada-en-cok-yukselen-ve-dusenler-20-24-temmuz-2026-g33820","faviconSources":["https://www.cnbce.com","https://www.borsagundem.com.tr","https://www.muhalif.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:36"},{"id":"844344_0","totalSources":52,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-8443440?content_parameters=ChYxODIyODA1NDI1ODg5MDUwNzA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9d26f349b934fe6076b5350f55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/26/6a65aa0ca8020830.jpg?w=1200&h=675"}},"logAttrs":{"id":"844344_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/bist-100de-yatirimcisina-en-cok-kazandiran-hisseler-belli-oldu-haberi-908113","https://www.referansturk.com.tr/haber/28404051/yatirimci-bu-hafta-ne-kazandi-borsada-kayip-altinda-kazanc-iste-tum-tablo","https://www.ensonhaber.com/bu-haftanin-kazandirani-gram-altin-oldu-h1552580","https://www.ulusalpost.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-250408h","https://sanayigazetesi.com.tr/borsa-istanbulda-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu/","https://istanbulticaretgazetesi.com/bu-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-zirvede-yer-aldi","https://mebpersonel.com/ekonomi/en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-h141607.html","https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi--77155","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-272/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-133/","https://www.cnnturk.com/ekonomi/yatirimci-bu-hafta-ne-kazandi-iste-tum-tablo-3446516","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-77166","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-30-2061684"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 0,27 düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/bist-100de-yatirimcisina-en-cok-kazandiran-hisseler-belli-oldu-haberi-908113","faviconSources":["https://www.ekonomim.com","https://www.referansturk.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"843304_0","totalSources":16,"url":"/gundem/business/yapay-zeka-ruzgari-wall-street-i-sardi-rekor-siparis-acikladi-hisse-yuzde-20-den-fazla-yukseldi-8433040?content_parameters=ChYxODExMzc3MzE5Mzk4MDc1MjEyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f966ad82c2837dcc401e6ab3755//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/25/teknoloji-devleri-bilancolarini-aciklayacak-iki-sirket-piyasaya-yon-verecek-sz66_cover.png"}},"logAttrs":{"id":"843304_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-icin-guclu-bilancolar-yeterli-olmadi-3783687","https://www.ekonomim.com/kuresel-ekonomi/teknoloji-devleri-bilancolarini-aciklayacak-iki-sirket-piyasaya-yon-verecek-haberi-908088","https://www.techinside.com/intel-yapay-zeka-ile-yukselisini-surduruyor/","https://www.donanimhaber.com/intel-den-15-yilin-en-guclu-buyumesi-gelirlerde-rekor-artis--208466","https://istanbulticaretgazetesi.com/intelden-son-15-yilin-en-hizli-buyumesi-geliri-ikinci-ceyrekte-yuzde-25-artti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalar için güçlü bilançolar yeterli olmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-icin-guclu-bilancolar-yeterli-olmadi-3783687","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.techinside.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:26"},{"id":"843584_0","totalSources":32,"url":"/gundem/business/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-yarida-yuzde-32-2-buyudu-8435840?content_parameters=ChU5OTcxMTM2MTQ2MDcyODUyNjgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f931636f6bdefa58caffb786b7e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/07/24/ver1784877701/3783714/jpg/960x540"}},"logAttrs":{"id":"843584_0","hasSummarization":false,"urls":["https://www.forbes.com.tr/ekonomi/yerli-yatirimcinin-hisse-senedi-varligi-6-3-trilyon-lirayi-asti","https://www.foreks.com/haber/detay/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-yarida-yuzde-32-2-buyudu-24-07-26/?haber_id=6a63218a9bc2263791e71490&lang=tr&category=PICNEWS","https://www.dunya.com/ekonomi/yerlinin-pay-senedi-varligi-63-trilyon-lirayi-asti-haberi-833559","https://www.bloomberght.com/yerli-yatirimcinin-hisse-varligi-yuzde-32-artti-3783714","https://istanbulticaretgazetesi.com/yurt-ici-yatirimcinin-borsadaki-varligi-6-ayda-yuzde-32-artti","https://www.haberler.com/ekonomi/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-20083061-haberi/","https://www.capital.com.tr/haberler/tum-haberler/yerli-yatirimcinin-pay-senedi-varligi-63-trilyon-liraya-ulasti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yerli yatırımcının hisse senedi varlığı 6,3 trilyon lirayı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.forbes.com.tr/ekonomi/yerli-yatirimcinin-hisse-senedi-varligi-6-3-trilyon-lirayi-asti","faviconSources":["https://www.forbes.com.tr","https://www.foreks.com","https://www.dunya.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"04:39"},{"id":"845112_0","totalSources":11,"url":"/gundem/business/elon-musk-in-serveti-bir-haftada-130-milyar-dolar-eridi-8451120?content_parameters=ChYxNTgzNzI2NzE5NjUxMTU3NzY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9a9c97f0c4949854838c7e122b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/tesla-hisseleri-elon-musk-servetjpg-iL3KVTJRD0yNJTelM9g6Iw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"845112_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/bu-hafta-en-onemli-abd-hisse-senedi-piyasa-haberleri/","https://www.sozcu.com.tr/tesla-hisseleri-cakildi-musk-in-serveti-eridi-p339734","https://www.ekonomim.com/ekonomi/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-haberi-908132","https://www.yeniakit.com.tr/foto-galeri/elon-musk-icin-kara-hafta-serveti-130-milyar-dolar-eridi-167276","https://10haber.net/ekonomi/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-723322/","https://www.gazetepencere.com/dis-haber/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-709324h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Borsası: Haftanın Öne Çıkan 3 Hikayesi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/bu-hafta-en-onemli-abd-hisse-senedi-piyasa-haberleri/","faviconSources":["https://tr.beincrypto.com","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"25 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:41"},{"id":"843642_0","totalSources":22,"url":"/gundem/business/bewen-enerji-hangi-bankalarda-var-8436420?content_parameters=ChYxMTYzNTg5Mjk1MTA1MzE1MjMwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f99b8867945d3bfa7a8e0154322//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/7/25/bewen-enerji-halka-arz-borsada-ne-zaman-islem-gorecek-talep-toplama-tarihi-borsa-kodu-3349660.jpg"}},"logAttrs":{"id":"843642_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/spk-2-sirketin-halka-arzini-onayladi-2523441","https://www.gzt.com/ekonomi/bewen-enerji-halka-arzi-ne-zaman-ne-kadar-bewen-enerji-kac-lot-verir-4244770","https://www.tgrthaber.com/aktuel/bewen-enerji-halka-arz-borsada-ne-zaman-islem-gorecek-talep-toplama-tarihi-borsa-kodu-3349660","https://www.bloomberght.com/bewen-enerjiye-spkdan-onay-3783741","https://paratic.com/bewen-enerji-halka-arzi-hakkinda-bilinmesi-gerekenler/","https://www.ekonomim.com/sirketler/bewen-enerjiye-spkdan-onay-haberi-907971"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bewen Enerji AŞ, 80 milyon liralık halka arz başvurusuna onay aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/spk-2-sirketin-halka-arzini-onayladi-2523441","faviconSources":["https://www.cumhuriyet.com.tr","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"04:27"},{"id":"843195_0","totalSources":75,"url":"/gundem/business/borsa-gunu-dususle-bitirdi-8431950?content_parameters=ChU0ODM3Mjc4OTkxNjUzMjIwNzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f94464c0c19a56b8e94ad229232//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25576940/25576940-1200x675.png"}},"logAttrs":{"id":"843195_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-deger-kaybetti-7629091","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7629014","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-95-dustu-20085285/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-24-temmuz-2026-p339322","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-833554","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-deger-kaybetti-24-temmuz-2026/564824/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-deger-kaybetti-7629091","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iz5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"iz6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}