ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QQQM

    Invesco NASDAQ 100 ETF

    278,44

    $
    −28,72
    −%9,35
    Son güncelleme: 10 Kasım 2026 10:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    279,49
    Açılış
    276,98
    Gün içi hareket aralığı
    276 - 280,30
    52 hafta
    266,74 - 312,78

    Diğer hisseler

    AAPL
    Apple Inc
    347,03 $
    Fiyat −3,46 düştü
    −3,46
    %0,99
    18:30
    NVDA
    NVIDIA Corp
    171,41 $
    Fiyat −7,19 düştü
    −7,19
    %4,02
    18:30
    GOOG
    Alphabet Inc
    287,65 $
    Fiyat 1,59 arttı
    +1,59
    %0,56
    18:30
    MSFT
    Microsoft Corp
    542,55 $
    Fiyat −2,63 düştü
    −2,63
    %0,48
    18:30
    TSLA
    Tesla Inc
    376,73 $
    Fiyat −1,20 düştü
    −1,20
    %0,32
    18:30
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jvte0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQQQM%26ncrnd%3D76440","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324728447593-7179361704636069432-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QQQM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jvte1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jvte2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jvte3":{"state":{"currencyProps":{"fromName":"QQQM","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QQQM","content":{"label":"Invesco NASDAQ 100 ETF","countryCode":"QQ"},"countryCode":"QQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":278.44,"multiplierFormatted":"278,44","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"53928","open":"277.52","close":"277.77","value":"277.77","low":"277.49","high":"277.91","ts":"1794237900"},{"volume":"46905","open":"277.75","close":"277.98","value":"277.98","low":"277.75","high":"278.16","ts":"1794238200"},{"volume":"34566","open":"277.98","close":"277.7","value":"277.7","low":"277.59","high":"277.98","ts":"1794238500"},{"volume":"41997","open":"277.69","close":"277.95","value":"277.95","low":"277.58","high":"278.15","ts":"1794238800"},{"volume":"29836","open":"277.98","close":"278.32","value":"278.32","low":"277.83","high":"278.32","ts":"1794239100"},{"volume":"58313","open":"278.3","close":"278.77","value":"278.77","low":"278.27","high":"278.9","ts":"1794239400"},{"volume":"44650","open":"278.79","close":"279.32","value":"279.32","low":"278.79","high":"279.35","ts":"1794239700"},{"volume":"46994","open":"279.3","close":"278.88","value":"278.88","low":"278.88","high":"279.52","ts":"1794240000"},{"volume":"2000300","open":"278.88","close":"278.73","value":"278.73","low":"278.5","high":"278.98","ts":"1794240300"},{"volume":"2057422","open":"278.62","close":"278.46","value":"278.46","low":"278.33","high":"278.7","ts":"1794240600"},{"volume":"32206","open":"278.43","close":"278.43","value":"278.43","low":"278.35","high":"278.69","ts":"1794240900"},{"volume":"2106066","open":"278.36","close":"278.32","value":"278.32","low":"278.14","high":"278.43","ts":"1794241200"},{"volume":"32464","open":"278.34","close":"277.91","value":"277.91","low":"277.83","high":"278.35","ts":"1794241500"},{"volume":"2172228","open":"277.86","close":"277.73","value":"277.73","low":"277.68","high":"278.03","ts":"1794241800"},{"volume":"34940","open":"277.79","close":"277.99","value":"277.99","low":"277.6","high":"278.11","ts":"1794242100"},{"volume":"2230491","open":"277.99","close":"278.33","value":"278.33","low":"277.95","high":"278.38","ts":"1794242400"},{"volume":"31428","open":"278.26","close":"278.59","value":"278.59","low":"278.23","high":"278.65","ts":"1794242700"},{"volume":"26546","open":"278.61","close":"278.64","value":"278.64","low":"278.52","high":"278.77","ts":"1794243000"},{"volume":"16487","open":"278.65","close":"278.69","value":"278.69","low":"278.54","high":"278.76","ts":"1794243300"},{"volume":"2322375","open":"278.69","close":"278.76","value":"278.76","low":"278.51","high":"278.81","ts":"1794243600"},{"volume":"25158","open":"278.79","close":"279.1","value":"279.1","low":"278.65","high":"279.1","ts":"1794243900"},{"volume":"30762","open":"279.08","close":"279.1","value":"279.1","low":"278.97","high":"279.18","ts":"1794244200"},{"volume":"22157","open":"279.13","close":"279.07","value":"279.07","low":"279.06","high":"279.3","ts":"1794244500"},{"volume":"28223","open":"279.1","close":"279.05","value":"279.05","low":"279.03","high":"279.2","ts":"1794244800"},{"volume":"39377","open":"279.01","close":"279.07","value":"279.07","low":"278.9","high":"279.09","ts":"1794245100"},{"volume":"34717","open":"279.08","close":"279.16","value":"279.16","low":"279.01","high":"279.23","ts":"1794245400"},{"volume":"26765","open":"279.19","close":"278.96","value":"278.96","low":"278.96","high":"279.22","ts":"1794245700"},{"volume":"32387","open":"278.95","close":"278.85","value":"278.85","low":"278.76","high":"279.01","ts":"1794246000"},{"volume":"21543","open":"278.79","close":"279.05","value":"279.05","low":"278.75","high":"279.07","ts":"1794246300"},{"volume":"19965","open":"279.07","close":"278.91","value":"278.91","low":"278.87","high":"279.16","ts":"1794246600"},{"volume":"2628623","open":"278.87","close":"278.78","value":"278.78","low":"278.7","high":"278.95","ts":"1794246900"},{"volume":"18214","open":"278.83","close":"278.73","value":"278.73","low":"278.72","high":"278.95","ts":"1794247200"},{"volume":"21706","open":"278.74","close":"278.67","value":"278.67","low":"278.62","high":"278.8","ts":"1794247500"},{"volume":"14990","open":"278.7","close":"278.8","value":"278.8","low":"278.66","high":"278.88","ts":"1794247800"},{"volume":"24347","open":"278.82","close":"278.51","value":"278.51","low":"278.5","high":"278.86","ts":"1794248100"},{"volume":"19612","open":"278.49","close":"278.45","value":"278.45","low":"278.4","high":"278.55","ts":"1794248400"},{"volume":"46877","open":"278.46","close":"278.67","value":"278.67","low":"278.34","high":"278.7","ts":"1794248700"},{"volume":"84972","open":"278.69","close":"278.82","value":"278.82","low":"278.68","high":"278.85","ts":"1794249000"},{"volume":"75350","open":"278.96","close":"278.82","value":"278.82","low":"278.79","high":"278.96","ts":"1794249300"},{"volume":"29700","open":"278.78","close":"278.92","value":"278.92","low":"278.77","high":"278.95","ts":"1794249600"},{"volume":"37746","open":"278.93","close":"279.29","value":"279.29","low":"278.91","high":"279.39","ts":"1794249900"},{"volume":"21401","open":"279.32","close":"279.1","value":"279.1","low":"279.06","high":"279.33","ts":"1794250200"},{"volume":"71076","open":"279.12","close":"279.07","value":"279.07","low":"279.05","high":"279.19","ts":"1794250500"},{"volume":"32286","open":"279.05","close":"279.09","value":"279.09","low":"279.03","high":"279.18","ts":"1794250800"},{"volume":"19092","open":"279.1","close":"279.04","value":"279.04","low":"278.98","high":"279.15","ts":"1794251100"},{"volume":"22639","open":"279.04","close":"278.96","value":"278.96","low":"278.95","high":"279.04","ts":"1794251400"},{"volume":"18666","open":"278.98","close":"278.84","value":"278.84","low":"278.82","high":"279.02","ts":"1794251700"},{"volume":"13946","open":"278.83","close":"278.86","value":"278.86","low":"278.77","high":"278.89","ts":"1794252000"},{"volume":"75871","open":"278.88","close":"278.72","value":"278.72","low":"278.66","high":"278.88","ts":"1794252300"},{"volume":"92383","open":"278.72","close":"278.93","value":"278.93","low":"278.68","high":"278.98","ts":"1794252600"},{"volume":"126641","open":"278.95","close":"280.09","value":"280.09","low":"278.87","high":"280.23","ts":"1794252900"},{"volume":"67733","open":"280.08","close":"279.85","value":"279.85","low":"279.74","high":"280.5","ts":"1794253200"},{"volume":"31707","open":"279.84","close":"279.56","value":"279.56","low":"279.45","high":"279.84","ts":"1794253500"},{"volume":"253960","open":"279.55","close":"279.4","value":"279.4","low":"279.22","high":"279.81","ts":"1794253800"},{"volume":"81279","open":"279.41","close":"279.64","value":"279.64","low":"279.37","high":"279.98","ts":"1794254100"},{"volume":"35751","open":"279.56","close":"279.63","value":"279.63","low":"279.49","high":"279.76","ts":"1794254400"},{"volume":"29764","open":"279.64","close":"279.76","value":"279.76","low":"279.6","high":"279.83","ts":"1794254700"},{"volume":"38822","open":"279.73","close":"280.27","value":"280.27","low":"279.7","high":"280.32","ts":"1794255000"},{"volume":"54085","open":"280.27","close":"280.31","value":"280.31","low":"280.19","high":"280.6","ts":"1794255300"},{"volume":"45421","open":"280.33","close":"280.47","value":"280.47","low":"280.14","high":"280.54","ts":"1794255600"},{"volume":"44953","open":"280.45","close":"280.59","value":"280.59","low":"280.45","high":"280.7","ts":"1794255900"},{"volume":"42197","open":"280.59","close":"280.37","value":"280.37","low":"280.29","high":"280.6","ts":"1794256200"},{"volume":"36027","open":"280.37","close":"280.34","value":"280.34","low":"280.27","high":"280.5","ts":"1794256500"},{"volume":"38200","open":"280.32","close":"280.09","value":"280.09","low":"280.06","high":"280.33","ts":"1794256800"},{"volume":"75245","open":"280.15","close":"280.29","value":"280.29","low":"280.13","high":"280.48","ts":"1794257100"},{"volume":"104437","open":"280.22","close":"279.7","value":"279.7","low":"279.7","high":"280.23","ts":"1794257400"},{"volume":"262191","open":"279.84","close":"279.49","value":"279.49","low":"279.37","high":"279.85","ts":"1794257700"},{"volume":"2750","open":"276.98","close":"277.03","value":"277.03","low":"276","high":"277.37","ts":"1794321000"},{"volume":"2148","open":"276.98","close":"277.52","value":"277.52","low":"276.98","high":"277.66","ts":"1794321300"},{"volume":"745","open":"277.48","close":"278","value":"278","low":"277.23","high":"278","ts":"1794321600"},{"volume":"274","open":"277.97","close":"277.15","value":"277.15","low":"277.15","high":"278.03","ts":"1794321900"},{"volume":"2038","open":"277.38","close":"277.94","value":"277.94","low":"277.38","high":"278.14","ts":"1794322200"},{"volume":"858","open":"278.85","close":"279.43","value":"279.43","low":"278.82","high":"279.63","ts":"1794322500"},{"volume":"1438","open":"279.58","close":"280.08","value":"280.08","low":"279.58","high":"280.3","ts":"1794322800"},{"volume":"904","open":"279.98","close":"279.81","value":"279.81","low":"279.71","high":"280.28","ts":"1794323100"},{"volume":"2886","open":"279.94","close":"279.67","value":"279.67","low":"279.57","high":"279.98","ts":"1794323400"},{"volume":"850","open":"279.61","close":"279.25","value":"279.25","low":"279","high":"279.61","ts":"1794323700"},{"volume":"401","open":"278.98","close":"278.56","value":"278.56","low":"278.5","high":"279.4","ts":"1794324000"},{"volume":"505","open":"278.88","close":"278.44","value":"278.44","low":"278.37","high":"278.88","ts":"1794324300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1517061","open":"282.1","close":"283.31","value":"283.31","low":"281.64","high":"283.33","ts":"1793718000"},{"volume":"321810","open":"283.33","close":"282.8","value":"282.8","low":"281.98","high":"283.54","ts":"1793721600"},{"volume":"358385","open":"282.75","close":"282.87","value":"282.87","low":"282.48","high":"283.12","ts":"1793725200"},{"volume":"2742910","open":"282.87","close":"283.05","value":"283.05","low":"282.71","high":"283.44","ts":"1793728800"},{"volume":"928247","open":"283.04","close":"281.8","value":"281.8","low":"281.58","high":"283.06","ts":"1793732400"},{"volume":"734929","open":"281.76","close":"282.2","value":"282.2","low":"281.66","high":"282.72","ts":"1793736000"},{"volume":"15485","open":"283.56","close":"287.3","value":"287.3","low":"283.25","high":"287.79","ts":"1793800800"},{"volume":"1095785","open":"287.36","close":"285.39","value":"285.39","low":"284.87","high":"288.82","ts":"1793804400"},{"volume":"6215348","open":"285.62","close":"286.74","value":"286.74","low":"283.93","high":"287","ts":"1793808000"},{"volume":"3771449","open":"286.71","close":"286.79","value":"286.79","low":"285.63","high":"286.87","ts":"1793811600"},{"volume":"4140364","open":"286.85","close":"285.32","value":"285.32","low":"285.19","high":"286.85","ts":"1793815200"},{"volume":"261817","open":"285.33","close":"285.1","value":"285.1","low":"285.08","high":"286.27","ts":"1793818800"},{"volume":"533239","open":"285.13","close":"284.86","value":"284.86","low":"284.26","high":"285.68","ts":"1793822400"},{"volume":"20077","open":"281.3","close":"274.51","value":"274.51","low":"273.87","high":"281.5","ts":"1793887200"},{"volume":"3140952","open":"274.58","close":"269.02","value":"269.02","low":"266.62","high":"275.08","ts":"1793890800"},{"volume":"9654907","open":"269.01","close":"270.79","value":"270.79","low":"267.75","high":"272.81","ts":"1793894400"},{"volume":"1609557","open":"270.76","close":"268.61","value":"268.61","low":"268.45","high":"270.76","ts":"1793898000"},{"volume":"1795023","open":"268.57","close":"268.89","value":"268.89","low":"267.46","high":"269.36","ts":"1793901600"},{"volume":"1891233","open":"268.9","close":"270.47","value":"270.47","low":"267.69","high":"271.1","ts":"1793905200"},{"volume":"17084356","open":"270.28","close":"266.74","value":"266.74","low":"266.52","high":"270.33","ts":"1793908800"},{"volume":"19424","open":"271.14","close":"272.6","value":"272.6","low":"270","high":"273.54","ts":"1793973600"},{"volume":"1070950","open":"273","close":"271.73","value":"271.73","low":"269.95","high":"273.2","ts":"1793977200"},{"volume":"3768838","open":"271.7","close":"272.06","value":"272.06","low":"270.48","high":"272.61","ts":"1793980800"},{"volume":"950001","open":"271.96","close":"270.4","value":"270.4","low":"269.3","high":"271.98","ts":"1793984400"},{"volume":"552867","open":"270.4","close":"271.41","value":"271.41","low":"269.74","high":"271.51","ts":"1793988000"},{"volume":"5931045","open":"271.41","close":"271.47","value":"271.47","low":"270.86","high":"271.59","ts":"1793991600"},{"volume":"1025357","open":"271.45","close":"270.25","value":"270.25","low":"270.05","high":"271.97","ts":"1793995200"},{"volume":"31222","open":"272.86","close":"277.24","value":"277.24","low":"272.74","high":"277.25","ts":"1794232800"},{"volume":"2049506","open":"277.28","close":"279.32","value":"279.32","low":"276.32","high":"279.35","ts":"1794236400"},{"volume":"10787572","open":"279.3","close":"278.69","value":"278.69","low":"277.6","high":"279.52","ts":"1794240000"},{"volume":"5232052","open":"278.69","close":"278.78","value":"278.78","low":"278.51","high":"279.3","ts":"1794243600"},{"volume":"465991","open":"278.83","close":"279.07","value":"279.07","low":"278.34","high":"279.39","ts":"1794247200"},{"volume":"836203","open":"279.05","close":"279.64","value":"279.64","low":"278.66","high":"280.5","ts":"1794250800"},{"volume":"807093","open":"279.56","close":"279.49","value":"279.49","low":"279.37","high":"280.7","ts":"1794254400"},{"volume":"8813","open":"276.98","close":"279.43","value":"279.43","low":"276","high":"279.63","ts":"1794319200"},{"volume":"6984","open":"279.58","close":"278.44","value":"278.44","low":"278.37","high":"280.3","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8002282","open":"308.68","close":"307.16","value":"307.16","low":"306.68","high":"308.77","ts":"1791752400"},{"volume":"7222024","open":"304.62","close":"306.16","value":"306.16","low":"304.27","high":"306.4","ts":"1791838800"},{"volume":"13545534","open":"303.89","close":"300.15","value":"300.15","low":"299.11","high":"304.9","ts":"1791925200"},{"volume":"8411966","open":"295.88","close":"299.84","value":"299.84","low":"294.59","high":"300.34","ts":"1792011600"},{"volume":"19870112","open":"298.78","close":"292.28","value":"292.28","low":"291.21","high":"298.9","ts":"1792098000"},{"volume":"5835030","open":"296.36","close":"295.77","value":"295.77","low":"295.09","high":"298.35","ts":"1792357200"},{"volume":"9377778","open":"294.51","close":"295.45","value":"295.45","low":"292.52","high":"297.57","ts":"1792443600"},{"volume":"4119471","open":"297.41","close":"298.61","value":"298.61","low":"296.43","high":"299.74","ts":"1792530000"},{"volume":"14319309","open":"293.95","close":"290.12","value":"290.12","low":"289.01","high":"294.56","ts":"1792616400"},{"volume":"9770112","open":"289.08","close":"290.06","value":"290.06","low":"288.74","high":"292.02","ts":"1792702800"},{"volume":"114604","open":"291.15","close":"293.16","value":"293.16","low":"290.58","high":"294.46","ts":"1792962000"},{"volume":"2863634","open":"294.5","close":"296.9","value":"296.9","low":"293.89","high":"297.65","ts":"1793048400"},{"volume":"5114890","open":"298.19","close":"298.72","value":"298.72","low":"296.65","high":"298.97","ts":"1793134800"},{"volume":"3624218","open":"295.11","close":"294.57","value":"294.57","low":"293.08","high":"295.64","ts":"1793221200"},{"volume":"29364596","open":"287.03","close":"284.36","value":"284.36","low":"281.42","high":"287.65","ts":"1793307600"},{"volume":"109183","open":"286.31","close":"280.46","value":"280.46","low":"280.15","high":"287.98","ts":"1793566800"},{"volume":"7427345","open":"281.61","close":"282.2","value":"282.2","low":"281.31","high":"283.54","ts":"1793653200"},{"volume":"17325816","open":"283.58","close":"284.86","value":"284.86","low":"283.24","high":"288.82","ts":"1793739600"},{"volume":"36976932","open":"281.3","close":"266.74","value":"266.74","low":"266.52","high":"281.5","ts":"1793826000"},{"volume":"16449072","open":"271.16","close":"270.25","value":"270.25","low":"269.3","high":"273.63","ts":"1793912400"},{"volume":"21443486","open":"272.88","close":"279.49","value":"279.49","low":"272.68","high":"280.7","ts":"1794171600"},{"volume":"15797","open":"276.98","close":"278.44","value":"278.44","low":"276","high":"280.3","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"},{"volume":"1744983","open":"295","close":"294.94","value":"294.94","low":"294.01","high":"296.3","ts":"1788901200"},{"volume":"2244498","open":"291.41","close":"291.78","value":"291.78","low":"291.06","high":"293.17","ts":"1788987600"},{"volume":"2888455","open":"294.41","close":"294.36","value":"294.36","low":"293.87","high":"295.46","ts":"1789074000"},{"volume":"3641543","open":"289.55","close":"292.03","value":"292.03","low":"289.36","high":"293.53","ts":"1789333200"},{"volume":"2865246","open":"291.84","close":"290.1","value":"290.1","low":"289.72","high":"292.1","ts":"1789419600"},{"volume":"2221800","open":"291.51","close":"290.14","value":"290.14","low":"288.23","high":"293.08","ts":"1789506000"},{"volume":"2281377","open":"294.87","close":"295.11","value":"295.11","low":"293.76","high":"295.65","ts":"1789592400"},{"volume":"1953991","open":"296","close":"297","value":"297","low":"294.5","high":"297.15","ts":"1789678800"},{"volume":"2735891","open":"299.72","close":"305.28","value":"305.28","low":"299.7","high":"306.01","ts":"1789938000"},{"volume":"3796982","open":"305.18","close":"307.79","value":"307.79","low":"305.12","high":"308.13","ts":"1790024400"},{"volume":"2404947","open":"307.58","close":"305.17","value":"305.17","low":"303.97","high":"307.64","ts":"1790110800"},{"volume":"1953879","open":"302.67","close":"305.15","value":"305.15","low":"302.5","high":"305.75","ts":"1790197200"},{"volume":"2353612","open":"305.77","close":"306.52","value":"306.52","low":"304.61","high":"307.12","ts":"1790283600"},{"volume":"2344822","open":"304.94","close":"303.27","value":"303.27","low":"301.25","high":"305.17","ts":"1790542800"},{"volume":"1783644","open":"304.76","close":"303.84","value":"303.84","low":"302.8","high":"304.93","ts":"1790629200"},{"volume":"2766001","open":"304.65","close":"304.64","value":"304.64","low":"304.51","high":"306.77","ts":"1790715600"},{"volume":"3266438","open":"305.64","close":"305.54","value":"305.54","low":"303.15","high":"306.62","ts":"1790802000"},{"volume":"2868003","open":"309.38","close":"308.62","value":"308.62","low":"307.82","high":"310.67","ts":"1790888400"},{"volume":"2179665","open":"308.67","close":"311.37","value":"311.37","low":"308.45","high":"311.66","ts":"1791147600"},{"volume":"3038590","open":"313.15","close":"312.78","value":"312.78","low":"312.6","high":"314.11","ts":"1791234000"},{"volume":"6776350","open":"310.41","close":"312.01","value":"312.01","low":"309.54","high":"312.18","ts":"1791320400"},{"volume":"2770874","open":"310.5","close":"307.8","value":"307.8","low":"306.05","high":"311.77","ts":"1791406800"},{"volume":"1538819","open":"309.86","close":"309.28","value":"309.28","low":"308.17","high":"309.95","ts":"1791493200"},{"volume":"8002282","open":"308.68","close":"307.16","value":"307.16","low":"306.68","high":"308.77","ts":"1791752400"},{"volume":"7222024","open":"304.62","close":"306.16","value":"306.16","low":"304.27","high":"306.4","ts":"1791838800"},{"volume":"13545534","open":"303.89","close":"300.15","value":"300.15","low":"299.11","high":"304.9","ts":"1791925200"},{"volume":"8411966","open":"295.88","close":"299.84","value":"299.84","low":"294.59","high":"300.34","ts":"1792011600"},{"volume":"19870112","open":"298.78","close":"292.28","value":"292.28","low":"291.21","high":"298.9","ts":"1792098000"},{"volume":"5835030","open":"296.36","close":"295.77","value":"295.77","low":"295.09","high":"298.35","ts":"1792357200"},{"volume":"9377778","open":"294.51","close":"295.45","value":"295.45","low":"292.52","high":"297.57","ts":"1792443600"},{"volume":"4119471","open":"297.41","close":"298.61","value":"298.61","low":"296.43","high":"299.74","ts":"1792530000"},{"volume":"14319309","open":"293.95","close":"290.12","value":"290.12","low":"289.01","high":"294.56","ts":"1792616400"},{"volume":"9770112","open":"289.08","close":"290.06","value":"290.06","low":"288.74","high":"292.02","ts":"1792702800"},{"volume":"114604","open":"291.15","close":"293.16","value":"293.16","low":"290.58","high":"294.46","ts":"1792962000"},{"volume":"2863634","open":"294.5","close":"296.9","value":"296.9","low":"293.89","high":"297.65","ts":"1793048400"},{"volume":"5114890","open":"298.19","close":"298.72","value":"298.72","low":"296.65","high":"298.97","ts":"1793134800"},{"volume":"3624218","open":"295.11","close":"294.57","value":"294.57","low":"293.08","high":"295.64","ts":"1793221200"},{"volume":"29364596","open":"287.03","close":"284.36","value":"284.36","low":"281.42","high":"287.65","ts":"1793307600"},{"volume":"109183","open":"286.31","close":"280.46","value":"280.46","low":"280.15","high":"287.98","ts":"1793566800"},{"volume":"7427345","open":"281.61","close":"282.2","value":"282.2","low":"281.31","high":"283.54","ts":"1793653200"},{"volume":"17325816","open":"283.58","close":"284.86","value":"284.86","low":"283.24","high":"288.82","ts":"1793739600"},{"volume":"36976932","open":"281.3","close":"266.74","value":"266.74","low":"266.52","high":"281.5","ts":"1793826000"},{"volume":"16449072","open":"271.16","close":"270.25","value":"270.25","low":"269.3","high":"273.63","ts":"1793912400"},{"volume":"21443486","open":"272.88","close":"279.49","value":"279.49","low":"272.68","high":"280.7","ts":"1794171600"},{"volume":"15797","open":"276.98","close":"278.44","value":"278.44","low":"276","high":"280.3","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"},{"volume":"1744983","open":"295","close":"294.94","value":"294.94","low":"294.01","high":"296.3","ts":"1788901200"},{"volume":"2244498","open":"291.41","close":"291.78","value":"291.78","low":"291.06","high":"293.17","ts":"1788987600"},{"volume":"2888455","open":"294.41","close":"294.36","value":"294.36","low":"293.87","high":"295.46","ts":"1789074000"},{"volume":"3641543","open":"289.55","close":"292.03","value":"292.03","low":"289.36","high":"293.53","ts":"1789333200"},{"volume":"2865246","open":"291.84","close":"290.1","value":"290.1","low":"289.72","high":"292.1","ts":"1789419600"},{"volume":"2221800","open":"291.51","close":"290.14","value":"290.14","low":"288.23","high":"293.08","ts":"1789506000"},{"volume":"2281377","open":"294.87","close":"295.11","value":"295.11","low":"293.76","high":"295.65","ts":"1789592400"},{"volume":"1953991","open":"296","close":"297","value":"297","low":"294.5","high":"297.15","ts":"1789678800"},{"volume":"2735891","open":"299.72","close":"305.28","value":"305.28","low":"299.7","high":"306.01","ts":"1789938000"},{"volume":"3796982","open":"305.18","close":"307.79","value":"307.79","low":"305.12","high":"308.13","ts":"1790024400"},{"volume":"2404947","open":"307.58","close":"305.17","value":"305.17","low":"303.97","high":"307.64","ts":"1790110800"},{"volume":"1953879","open":"302.67","close":"305.15","value":"305.15","low":"302.5","high":"305.75","ts":"1790197200"},{"volume":"2353612","open":"305.77","close":"306.52","value":"306.52","low":"304.61","high":"307.12","ts":"1790283600"},{"volume":"2344822","open":"304.94","close":"303.27","value":"303.27","low":"301.25","high":"305.17","ts":"1790542800"},{"volume":"1783644","open":"304.76","close":"303.84","value":"303.84","low":"302.8","high":"304.93","ts":"1790629200"},{"volume":"2766001","open":"304.65","close":"304.64","value":"304.64","low":"304.51","high":"306.77","ts":"1790715600"},{"volume":"3266438","open":"305.64","close":"305.54","value":"305.54","low":"303.15","high":"306.62","ts":"1790802000"},{"volume":"2868003","open":"309.38","close":"308.62","value":"308.62","low":"307.82","high":"310.67","ts":"1790888400"},{"volume":"2179665","open":"308.67","close":"311.37","value":"311.37","low":"308.45","high":"311.66","ts":"1791147600"},{"volume":"3038590","open":"313.15","close":"312.78","value":"312.78","low":"312.6","high":"314.11","ts":"1791234000"},{"volume":"6776350","open":"310.41","close":"312.01","value":"312.01","low":"309.54","high":"312.18","ts":"1791320400"},{"volume":"2770874","open":"310.5","close":"307.8","value":"307.8","low":"306.05","high":"311.77","ts":"1791406800"},{"volume":"1538819","open":"309.86","close":"309.28","value":"309.28","low":"308.17","high":"309.95","ts":"1791493200"},{"volume":"8002282","open":"308.68","close":"307.16","value":"307.16","low":"306.68","high":"308.77","ts":"1791752400"},{"volume":"7222024","open":"304.62","close":"306.16","value":"306.16","low":"304.27","high":"306.4","ts":"1791838800"},{"volume":"13545534","open":"303.89","close":"300.15","value":"300.15","low":"299.11","high":"304.9","ts":"1791925200"},{"volume":"8411966","open":"295.88","close":"299.84","value":"299.84","low":"294.59","high":"300.34","ts":"1792011600"},{"volume":"19870112","open":"298.78","close":"292.28","value":"292.28","low":"291.21","high":"298.9","ts":"1792098000"},{"volume":"5835030","open":"296.36","close":"295.77","value":"295.77","low":"295.09","high":"298.35","ts":"1792357200"},{"volume":"9377778","open":"294.51","close":"295.45","value":"295.45","low":"292.52","high":"297.57","ts":"1792443600"},{"volume":"4119471","open":"297.41","close":"298.61","value":"298.61","low":"296.43","high":"299.74","ts":"1792530000"},{"volume":"14319309","open":"293.95","close":"290.12","value":"290.12","low":"289.01","high":"294.56","ts":"1792616400"},{"volume":"9770112","open":"289.08","close":"290.06","value":"290.06","low":"288.74","high":"292.02","ts":"1792702800"},{"volume":"114604","open":"291.15","close":"293.16","value":"293.16","low":"290.58","high":"294.46","ts":"1792962000"},{"volume":"2863634","open":"294.5","close":"296.9","value":"296.9","low":"293.89","high":"297.65","ts":"1793048400"},{"volume":"5114890","open":"298.19","close":"298.72","value":"298.72","low":"296.65","high":"298.97","ts":"1793134800"},{"volume":"3624218","open":"295.11","close":"294.57","value":"294.57","low":"293.08","high":"295.64","ts":"1793221200"},{"volume":"29364596","open":"287.03","close":"284.36","value":"284.36","low":"281.42","high":"287.65","ts":"1793307600"},{"volume":"109183","open":"286.31","close":"280.46","value":"280.46","low":"280.15","high":"287.98","ts":"1793566800"},{"volume":"7427345","open":"281.61","close":"282.2","value":"282.2","low":"281.31","high":"283.54","ts":"1793653200"},{"volume":"17325816","open":"283.58","close":"284.86","value":"284.86","low":"283.24","high":"288.82","ts":"1793739600"},{"volume":"36976932","open":"281.3","close":"266.74","value":"266.74","low":"266.52","high":"281.5","ts":"1793826000"},{"volume":"16449072","open":"271.16","close":"270.25","value":"270.25","low":"269.3","high":"273.63","ts":"1793912400"},{"volume":"21443486","open":"272.88","close":"279.49","value":"279.49","low":"272.68","high":"280.7","ts":"1794171600"},{"volume":"15797","open":"276.98","close":"278.44","value":"278.44","low":"276","high":"280.3","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"},{"volume":"1744983","open":"295","close":"294.94","value":"294.94","low":"294.01","high":"296.3","ts":"1788901200"},{"volume":"2244498","open":"291.41","close":"291.78","value":"291.78","low":"291.06","high":"293.17","ts":"1788987600"},{"volume":"2888455","open":"294.41","close":"294.36","value":"294.36","low":"293.87","high":"295.46","ts":"1789074000"},{"volume":"3641543","open":"289.55","close":"292.03","value":"292.03","low":"289.36","high":"293.53","ts":"1789333200"},{"volume":"2865246","open":"291.84","close":"290.1","value":"290.1","low":"289.72","high":"292.1","ts":"1789419600"},{"volume":"2221800","open":"291.51","close":"290.14","value":"290.14","low":"288.23","high":"293.08","ts":"1789506000"},{"volume":"2281377","open":"294.87","close":"295.11","value":"295.11","low":"293.76","high":"295.65","ts":"1789592400"},{"volume":"1953991","open":"296","close":"297","value":"297","low":"294.5","high":"297.15","ts":"1789678800"},{"volume":"2735891","open":"299.72","close":"305.28","value":"305.28","low":"299.7","high":"306.01","ts":"1789938000"},{"volume":"3796982","open":"305.18","close":"307.79","value":"307.79","low":"305.12","high":"308.13","ts":"1790024400"},{"volume":"2404947","open":"307.58","close":"305.17","value":"305.17","low":"303.97","high":"307.64","ts":"1790110800"},{"volume":"1953879","open":"302.67","close":"305.15","value":"305.15","low":"302.5","high":"305.75","ts":"1790197200"},{"volume":"2353612","open":"305.77","close":"306.52","value":"306.52","low":"304.61","high":"307.12","ts":"1790283600"},{"volume":"2344822","open":"304.94","close":"303.27","value":"303.27","low":"301.25","high":"305.17","ts":"1790542800"},{"volume":"1783644","open":"304.76","close":"303.84","value":"303.84","low":"302.8","high":"304.93","ts":"1790629200"},{"volume":"2766001","open":"304.65","close":"304.64","value":"304.64","low":"304.51","high":"306.77","ts":"1790715600"},{"volume":"3266438","open":"305.64","close":"305.54","value":"305.54","low":"303.15","high":"306.62","ts":"1790802000"},{"volume":"2868003","open":"309.38","close":"308.62","value":"308.62","low":"307.82","high":"310.67","ts":"1790888400"},{"volume":"2179665","open":"308.67","close":"311.37","value":"311.37","low":"308.45","high":"311.66","ts":"1791147600"},{"volume":"3038590","open":"313.15","close":"312.78","value":"312.78","low":"312.6","high":"314.11","ts":"1791234000"},{"volume":"6776350","open":"310.41","close":"312.01","value":"312.01","low":"309.54","high":"312.18","ts":"1791320400"},{"volume":"2770874","open":"310.5","close":"307.8","value":"307.8","low":"306.05","high":"311.77","ts":"1791406800"},{"volume":"1538819","open":"309.86","close":"309.28","value":"309.28","low":"308.17","high":"309.95","ts":"1791493200"},{"volume":"8002282","open":"308.68","close":"307.16","value":"307.16","low":"306.68","high":"308.77","ts":"1791752400"},{"volume":"7222024","open":"304.62","close":"306.16","value":"306.16","low":"304.27","high":"306.4","ts":"1791838800"},{"volume":"13545534","open":"303.89","close":"300.15","value":"300.15","low":"299.11","high":"304.9","ts":"1791925200"},{"volume":"8411966","open":"295.88","close":"299.84","value":"299.84","low":"294.59","high":"300.34","ts":"1792011600"},{"volume":"19870112","open":"298.78","close":"292.28","value":"292.28","low":"291.21","high":"298.9","ts":"1792098000"},{"volume":"5835030","open":"296.36","close":"295.77","value":"295.77","low":"295.09","high":"298.35","ts":"1792357200"},{"volume":"9377778","open":"294.51","close":"295.45","value":"295.45","low":"292.52","high":"297.57","ts":"1792443600"},{"volume":"4119471","open":"297.41","close":"298.61","value":"298.61","low":"296.43","high":"299.74","ts":"1792530000"},{"volume":"14319309","open":"293.95","close":"290.12","value":"290.12","low":"289.01","high":"294.56","ts":"1792616400"},{"volume":"9770112","open":"289.08","close":"290.06","value":"290.06","low":"288.74","high":"292.02","ts":"1792702800"},{"volume":"114604","open":"291.15","close":"293.16","value":"293.16","low":"290.58","high":"294.46","ts":"1792962000"},{"volume":"2863634","open":"294.5","close":"296.9","value":"296.9","low":"293.89","high":"297.65","ts":"1793048400"},{"volume":"5114890","open":"298.19","close":"298.72","value":"298.72","low":"296.65","high":"298.97","ts":"1793134800"},{"volume":"3624218","open":"295.11","close":"294.57","value":"294.57","low":"293.08","high":"295.64","ts":"1793221200"},{"volume":"29364596","open":"287.03","close":"284.36","value":"284.36","low":"281.42","high":"287.65","ts":"1793307600"},{"volume":"109183","open":"286.31","close":"280.46","value":"280.46","low":"280.15","high":"287.98","ts":"1793566800"},{"volume":"7427345","open":"281.61","close":"282.2","value":"282.2","low":"281.31","high":"283.54","ts":"1793653200"},{"volume":"17325816","open":"283.58","close":"284.86","value":"284.86","low":"283.24","high":"288.82","ts":"1793739600"},{"volume":"36976932","open":"281.3","close":"266.74","value":"266.74","low":"266.52","high":"281.5","ts":"1793826000"},{"volume":"16449072","open":"271.16","close":"270.25","value":"270.25","low":"269.3","high":"273.63","ts":"1793912400"},{"volume":"21443486","open":"272.88","close":"279.49","value":"279.49","low":"272.68","high":"280.7","ts":"1794171600"},{"volume":"15797","open":"276.98","close":"278.44","value":"278.44","low":"276","high":"280.3","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"},{"volume":"1744983","open":"295","close":"294.94","value":"294.94","low":"294.01","high":"296.3","ts":"1788901200"},{"volume":"2244498","open":"291.41","close":"291.78","value":"291.78","low":"291.06","high":"293.17","ts":"1788987600"},{"volume":"2888455","open":"294.41","close":"294.36","value":"294.36","low":"293.87","high":"295.46","ts":"1789074000"},{"volume":"3641543","open":"289.55","close":"292.03","value":"292.03","low":"289.36","high":"293.53","ts":"1789333200"},{"volume":"2865246","open":"291.84","close":"290.1","value":"290.1","low":"289.72","high":"292.1","ts":"1789419600"},{"volume":"2221800","open":"291.51","close":"290.14","value":"290.14","low":"288.23","high":"293.08","ts":"1789506000"},{"volume":"2281377","open":"294.87","close":"295.11","value":"295.11","low":"293.76","high":"295.65","ts":"1789592400"},{"volume":"1953991","open":"296","close":"297","value":"297","low":"294.5","high":"297.15","ts":"1789678800"},{"volume":"2735891","open":"299.72","close":"305.28","value":"305.28","low":"299.7","high":"306.01","ts":"1789938000"},{"volume":"3796982","open":"305.18","close":"307.79","value":"307.79","low":"305.12","high":"308.13","ts":"1790024400"},{"volume":"2404947","open":"307.58","close":"305.17","value":"305.17","low":"303.97","high":"307.64","ts":"1790110800"},{"volume":"1953879","open":"302.67","close":"305.15","value":"305.15","low":"302.5","high":"305.75","ts":"1790197200"},{"volume":"2353612","open":"305.77","close":"306.52","value":"306.52","low":"304.61","high":"307.12","ts":"1790283600"},{"volume":"2344822","open":"304.94","close":"303.27","value":"303.27","low":"301.25","high":"305.17","ts":"1790542800"},{"volume":"1783644","open":"304.76","close":"303.84","value":"303.84","low":"302.8","high":"304.93","ts":"1790629200"},{"volume":"2766001","open":"304.65","close":"304.64","value":"304.64","low":"304.51","high":"306.77","ts":"1790715600"},{"volume":"3266438","open":"305.64","close":"305.54","value":"305.54","low":"303.15","high":"306.62","ts":"1790802000"},{"volume":"2868003","open":"309.38","close":"308.62","value":"308.62","low":"307.82","high":"310.67","ts":"1790888400"},{"volume":"2179665","open":"308.67","close":"311.37","value":"311.37","low":"308.45","high":"311.66","ts":"1791147600"},{"volume":"3038590","open":"313.15","close":"312.78","value":"312.78","low":"312.6","high":"314.11","ts":"1791234000"},{"volume":"6776350","open":"310.41","close":"312.01","value":"312.01","low":"309.54","high":"312.18","ts":"1791320400"},{"volume":"2770874","open":"310.5","close":"307.8","value":"307.8","low":"306.05","high":"311.77","ts":"1791406800"},{"volume":"1538819","open":"309.86","close":"309.28","value":"309.28","low":"308.17","high":"309.95","ts":"1791493200"},{"volume":"8002282","open":"308.68","close":"307.16","value":"307.16","low":"306.68","high":"308.77","ts":"1791752400"},{"volume":"7222024","open":"304.62","close":"306.16","value":"306.16","low":"304.27","high":"306.4","ts":"1791838800"},{"volume":"13545534","open":"303.89","close":"300.15","value":"300.15","low":"299.11","high":"304.9","ts":"1791925200"},{"volume":"8411966","open":"295.88","close":"299.84","value":"299.84","low":"294.59","high":"300.34","ts":"1792011600"},{"volume":"19870112","open":"298.78","close":"292.28","value":"292.28","low":"291.21","high":"298.9","ts":"1792098000"},{"volume":"5835030","open":"296.36","close":"295.77","value":"295.77","low":"295.09","high":"298.35","ts":"1792357200"},{"volume":"9377778","open":"294.51","close":"295.45","value":"295.45","low":"292.52","high":"297.57","ts":"1792443600"},{"volume":"4119471","open":"297.41","close":"298.61","value":"298.61","low":"296.43","high":"299.74","ts":"1792530000"},{"volume":"14319309","open":"293.95","close":"290.12","value":"290.12","low":"289.01","high":"294.56","ts":"1792616400"},{"volume":"9770112","open":"289.08","close":"290.06","value":"290.06","low":"288.74","high":"292.02","ts":"1792702800"},{"volume":"114604","open":"291.15","close":"293.16","value":"293.16","low":"290.58","high":"294.46","ts":"1792962000"},{"volume":"2863634","open":"294.5","close":"296.9","value":"296.9","low":"293.89","high":"297.65","ts":"1793048400"},{"volume":"5114890","open":"298.19","close":"298.72","value":"298.72","low":"296.65","high":"298.97","ts":"1793134800"},{"volume":"3624218","open":"295.11","close":"294.57","value":"294.57","low":"293.08","high":"295.64","ts":"1793221200"},{"volume":"29364596","open":"287.03","close":"284.36","value":"284.36","low":"281.42","high":"287.65","ts":"1793307600"},{"volume":"109183","open":"286.31","close":"280.46","value":"280.46","low":"280.15","high":"287.98","ts":"1793566800"},{"volume":"7427345","open":"281.61","close":"282.2","value":"282.2","low":"281.31","high":"283.54","ts":"1793653200"},{"volume":"17325816","open":"283.58","close":"284.86","value":"284.86","low":"283.24","high":"288.82","ts":"1793739600"},{"volume":"36976932","open":"281.3","close":"266.74","value":"266.74","low":"266.52","high":"281.5","ts":"1793826000"},{"volume":"16449072","open":"271.16","close":"270.25","value":"270.25","low":"269.3","high":"273.63","ts":"1793912400"},{"volume":"21443486","open":"272.88","close":"279.49","value":"279.49","low":"272.68","high":"280.7","ts":"1794171600"},{"volume":"15797","open":"276.98","close":"278.44","value":"278.44","low":"276","high":"280.3","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"QQQM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−4,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−28,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,35","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−19,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QQQM","currencyTo":"USD","price":"278,44","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.03],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.03],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.03],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.03],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.03],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"17,91","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,67","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"346,90","hideAbsoluteDelta":false,"relativeDelta":"%270.277,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.46","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.41],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.41],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.41],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.41],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.41],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,51","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,37","hideAbsoluteDelta":false,"relativeDelta":"%417.781,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,63","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−19,13","hideAbsoluteDelta":false,"relativeDelta":"−%10,04","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.19","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,41","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.65],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.65],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.65],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.65],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,287.65],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"9,15","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"285,15","hideAbsoluteDelta":false,"relativeDelta":"%11.410,01","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−25,39","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+1.59","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,65","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.55],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.55],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.55],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.55],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.55],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,77","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,55","hideAbsoluteDelta":false,"relativeDelta":"%7,22","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,45","hideAbsoluteDelta":false,"relativeDelta":"%542.450","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,55","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.73],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.73],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.73],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.73],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.73],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73]},"updatedTime":{"timezone":"МСК","ts":"1794324600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−24,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−68,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,39","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"375,13","hideAbsoluteDelta":false,"relativeDelta":"%23.553,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,27","hideAbsoluteDelta":false,"relativeDelta":"%17,19","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,7750","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,73","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−4,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−28,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,35","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−19,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−28,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,36","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794324600000,"updateTimeFormatted":"10 Kasım 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.03],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.03],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.03],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.03],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.03],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03,347.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"17,91","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"77,67","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"346,90","hideAbsoluteDelta":false,"relativeDelta":"%270.277,84","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"82,43","hideAbsoluteDelta":false,"relativeDelta":"%31,15","direction":"positive","tsFormatted":"18:30"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,41 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.41],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.41],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.41],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.41],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.41],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41,171.41]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"−36,38","hideAbsoluteDelta":false,"relativeDelta":"−%17,51","direction":"negative","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"171,37","hideAbsoluteDelta":false,"relativeDelta":"%417.781,56","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"−47,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,63","direction":"negative","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"−19,13","hideAbsoluteDelta":false,"relativeDelta":"−%10,04","direction":"negative","tsFormatted":"18:30"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,65 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.65],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.65],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.65],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.65],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,287.65],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"9,15","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"285,15","hideAbsoluteDelta":false,"relativeDelta":"%11.410,01","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"−25,39","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"18:30"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,55 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.55],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.55],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.55],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.55],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.55],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55,542.55]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"25,77","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"36,55","hideAbsoluteDelta":false,"relativeDelta":"%7,22","direction":"positive","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"542,45","hideAbsoluteDelta":false,"relativeDelta":"%542.450","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"185,90","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"18:30"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,73 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.73],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.73],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.73],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.73],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.73],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73,376.73]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"18:30"},"weekDelta":{"absoluteDelta":"−24,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"18:30"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18:30"},"yearDelta":{"absoluteDelta":"−68,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,39","direction":"negative","tsFormatted":"18:30"},"allTimeDelta":{"absoluteDelta":"375,13","hideAbsoluteDelta":false,"relativeDelta":"%23.553,68","direction":"positive","tsFormatted":"18:30"},"quarterDelta":{"absoluteDelta":"55,27","hideAbsoluteDelta":false,"relativeDelta":"%17,19","direction":"positive","tsFormatted":"18:30"},"halfYearDelta":{"absoluteDelta":"0,7750","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"18:30"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4152K0Z5Exj9NkO5j1h8sA==","isCodeToIcon":false,"chartStat":{"dayHigh":"280,30","dayLow":"276","open":"276,98","prevClose":"279,49","volume":"15.797","yearHigh":"312,78","yearLow":"266,74"},"fromNameFull":"Invesco NASDAQ 100 ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","title":"QQQM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"QQQM"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QQQM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QQQM","reqid":"1794324728447593-7179361704636069432-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jvte4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jvte5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jvte6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvtew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}