ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QQQM

    Invesco NASDAQ 100 ETF

    301

    $
    +4,65
    %1,57
    Son güncelleme: 14 Ağustos 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    301,35
    Açılış
    301,96
    Gün içi hareket aralığı
    299,88 - 302,35
    52 hafta
    272,46 - 307,20

    Diğer hisseler

    AAPL
    Apple Inc
    305,95 $
    Fiyat 0,6300 arttı
    +0,6300
    %0,21
    14 Ağu
    NVDA
    NVIDIA Corp
    225,16 $
    Fiyat −0,21 düştü
    −0,21
    %0,09
    14 Ağu
    GOOG
    Alphabet Inc
    343,54 $
    Fiyat −0,44 düştü
    −0,44
    %0,13
    14 Ağu
    MSFT
    Microsoft Corp
    495,42 $
    Fiyat −1,39 düştü
    −1,39
    %0,28
    14 Ağu
    TSLA
    Tesla Inc
    342,32 $
    Fiyat 2,25 arttı
    +2,25
    %0,66
    14 Ağu
  • Ekonomi Gündemi
    Borsa İstanbul'da 4 hissede cezalar bitiyor: İşte yasağı kalkan şirketler (17-21 Ağustos)
    15 Ağustos
    Video
    BIST 100 endeksi günü yüzde 0,28 kazanarak 14.172,26 puanda tamamladı
    Dün
    Borsa İstanbul'da hisse senetleri haftada ortalama %2,85 değer kazandı
    15 Ağustos
    Video
    SPK, 10,2 milyar TL'lik sermaye artırım ve borçlanma başvurularını onayladı
    14 Ağustos
    Video
    Paulson: Altın fiyatlarında uzun süreli yükseliş bekleniyor
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"by0d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQQQM%26ncrnd%3D17538","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3340512921786940044","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1786940134127311-17407968821716807747-balancer-l7leveler-kubr-yp-sas-23-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QQQM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"by0d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"by0d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"by0d3":{"state":{"currencyProps":{"fromName":"QQQM","timeInfo":" · 14.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QQQM","content":{"label":"Invesco NASDAQ 100 ETF","countryCode":"QQ"},"countryCode":"QQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":301,"multiplierFormatted":"301","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"39327","open":"301.3","close":"301.35","value":"301.35","low":"301.29","high":"301.39","ts":"1786650900"},{"volume":"12677","open":"301.74","close":"301.67","value":"301.67","low":"301.67","high":"301.79","ts":"1786714200"},{"volume":"10502","open":"301.56","close":"301.71","value":"301.71","low":"301.56","high":"301.71","ts":"1786714500"},{"volume":"7971","open":"302.03","close":"302.2","value":"302.2","low":"302.03","high":"302.2","ts":"1786714800"},{"volume":"3670","open":"302.23","close":"302","value":"302","low":"301.99","high":"302.23","ts":"1786715100"},{"volume":"4835","open":"301.98","close":"302.02","value":"302.02","low":"301.98","high":"302.06","ts":"1786715400"},{"volume":"4827","open":"301.82","close":"301.89","value":"301.89","low":"301.76","high":"301.89","ts":"1786715700"},{"volume":"2795","open":"301.97","close":"302.13","value":"302.13","low":"301.96","high":"302.13","ts":"1786716000"},{"volume":"422890","open":"301.9","close":"301.9","value":"301.9","low":"301.87","high":"302.04","ts":"1786716300"},{"volume":"5944","open":"301.95","close":"301.9","value":"301.9","low":"301.84","high":"301.99","ts":"1786716600"},{"volume":"12648","open":"301.4","close":"301.33","value":"301.33","low":"301.27","high":"301.42","ts":"1786716900"},{"volume":"5762","open":"301.15","close":"301.15","value":"301.15","low":"301.11","high":"301.21","ts":"1786717200"},{"volume":"3638","open":"301.01","close":"301.1","value":"301.1","low":"300.99","high":"301.1","ts":"1786717500"},{"volume":"2427","open":"300.95","close":"300.99","value":"300.99","low":"300.95","high":"301.01","ts":"1786717800"},{"volume":"3607","open":"301.18","close":"301.26","value":"301.26","low":"301.18","high":"301.32","ts":"1786718100"},{"volume":"3146","open":"301.13","close":"301.2","value":"301.2","low":"301.13","high":"301.22","ts":"1786718400"},{"volume":"2108","open":"301.17","close":"301.08","value":"301.08","low":"301.07","high":"301.17","ts":"1786718700"},{"volume":"2825","open":"301.07","close":"301.05","value":"301.05","low":"301.05","high":"301.08","ts":"1786719000"},{"volume":"1433","open":"300.88","close":"300.83","value":"300.83","low":"300.83","high":"300.93","ts":"1786719300"},{"volume":"503","open":"300.7","close":"300.7","value":"300.7","low":"300.7","high":"300.77","ts":"1786719600"},{"volume":"1677","open":"300.66","close":"300.66","value":"300.66","low":"300.61","high":"300.69","ts":"1786719900"},{"volume":"2111","open":"300.58","close":"300.52","value":"300.52","low":"300.5","high":"300.58","ts":"1786720200"},{"volume":"4288","open":"300.61","close":"300.59","value":"300.59","low":"300.55","high":"300.61","ts":"1786720500"},{"volume":"2555","open":"300.13","close":"300.04","value":"300.04","low":"300.03","high":"300.15","ts":"1786720800"},{"volume":"2249","open":"300.17","close":"300.28","value":"300.28","low":"300.17","high":"300.3","ts":"1786721100"},{"volume":"51","open":"300.06","close":"300.05","value":"300.05","low":"300.05","high":"300.06","ts":"1786721400"},{"volume":"6378","open":"300.11","close":"300","value":"300","low":"300","high":"300.14","ts":"1786721700"},{"volume":"3295","open":"299.97","close":"300.04","value":"300.04","low":"299.97","high":"300.06","ts":"1786722000"},{"volume":"9668","open":"299.95","close":"299.98","value":"299.98","low":"299.92","high":"299.98","ts":"1786722300"},{"volume":"2378","open":"300.17","close":"300.2","value":"300.2","low":"300.17","high":"300.2","ts":"1786722600"},{"volume":"3897","open":"300.26","close":"300.26","value":"300.26","low":"300.25","high":"300.3","ts":"1786722900"},{"volume":"6768","open":"300.34","close":"300.33","value":"300.33","low":"300.33","high":"300.39","ts":"1786723200"},{"volume":"2938","open":"300.19","close":"300.2","value":"300.2","low":"300.14","high":"300.2","ts":"1786723500"},{"volume":"1261","open":"300.4","close":"300.41","value":"300.41","low":"300.39","high":"300.41","ts":"1786723800"},{"volume":"1361","open":"300.43","close":"300.4","value":"300.4","low":"300.39","high":"300.43","ts":"1786724100"},{"volume":"1590","open":"300.49","close":"300.49","value":"300.49","low":"300.49","high":"300.49","ts":"1786724400"},{"volume":"2862","open":"300.59","close":"300.58","value":"300.58","low":"300.57","high":"300.62","ts":"1786724700"},{"volume":"2245","open":"300.3","close":"300.33","value":"300.33","low":"300.3","high":"300.33","ts":"1786725000"},{"volume":"925","open":"300.41","close":"300.4","value":"300.4","low":"300.4","high":"300.41","ts":"1786725300"},{"volume":"2141","open":"300.33","close":"300.3","value":"300.3","low":"300.29","high":"300.33","ts":"1786725600"},{"volume":"1498","open":"300.3","close":"300.3","value":"300.3","low":"300.3","high":"300.34","ts":"1786725900"},{"volume":"2163","open":"300.2","close":"300.19","value":"300.19","low":"300.16","high":"300.21","ts":"1786726200"},{"volume":"322","open":"300.17","close":"300.17","value":"300.17","low":"300.17","high":"300.17","ts":"1786726500"},{"volume":"840","open":"300.22","close":"300.22","value":"300.22","low":"300.22","high":"300.22","ts":"1786726800"},{"volume":"781","open":"300.22","close":"300.23","value":"300.23","low":"300.22","high":"300.25","ts":"1786727100"},{"volume":"1034","open":"300.24","close":"300.25","value":"300.25","low":"300.23","high":"300.25","ts":"1786727400"},{"volume":"2921","open":"300.27","close":"300.27","value":"300.27","low":"300.27","high":"300.3","ts":"1786727700"},{"volume":"5843","open":"300.24","close":"300.12","value":"300.12","low":"300.1","high":"300.24","ts":"1786728000"},{"volume":"15283","open":"300.2","close":"300.17","value":"300.17","low":"300.15","high":"300.2","ts":"1786728300"},{"volume":"1827","open":"300.26","close":"300.26","value":"300.26","low":"300.26","high":"300.27","ts":"1786728600"},{"volume":"1195","open":"300.11","close":"300.13","value":"300.13","low":"300.11","high":"300.13","ts":"1786728900"},{"volume":"1570","open":"300.13","close":"300.17","value":"300.17","low":"300.12","high":"300.17","ts":"1786729200"},{"volume":"1848","open":"300.16","close":"300.16","value":"300.16","low":"300.15","high":"300.19","ts":"1786729500"},{"volume":"2050","open":"300.31","close":"300.32","value":"300.32","low":"300.31","high":"300.33","ts":"1786729800"},{"volume":"2674","open":"300.36","close":"300.39","value":"300.39","low":"300.36","high":"300.41","ts":"1786730100"},{"volume":"3116","open":"300.43","close":"300.48","value":"300.48","low":"300.43","high":"300.48","ts":"1786730400"},{"volume":"1975","open":"300.45","close":"300.43","value":"300.43","low":"300.42","high":"300.45","ts":"1786730700"},{"volume":"1289","open":"300.4","close":"300.41","value":"300.41","low":"300.36","high":"300.41","ts":"1786731000"},{"volume":"1350","open":"300.44","close":"300.42","value":"300.42","low":"300.42","high":"300.44","ts":"1786731300"},{"volume":"6749","open":"300.43","close":"300.37","value":"300.37","low":"300.37","high":"300.43","ts":"1786731600"},{"volume":"2378","open":"300.25","close":"300.26","value":"300.26","low":"300.25","high":"300.27","ts":"1786731900"},{"volume":"2081","open":"300.26","close":"300.28","value":"300.28","low":"300.24","high":"300.29","ts":"1786732200"},{"volume":"1570","open":"300.35","close":"300.33","value":"300.33","low":"300.33","high":"300.35","ts":"1786732500"},{"volume":"1141","open":"300.45","close":"300.45","value":"300.45","low":"300.45","high":"300.46","ts":"1786732800"},{"volume":"6271","open":"300.41","close":"300.44","value":"300.44","low":"300.4","high":"300.44","ts":"1786733100"},{"volume":"2870","open":"300.51","close":"300.53","value":"300.53","low":"300.51","high":"300.54","ts":"1786733400"},{"volume":"7307","open":"300.46","close":"300.43","value":"300.43","low":"300.43","high":"300.46","ts":"1786733700"},{"volume":"6476","open":"300.42","close":"300.39","value":"300.39","low":"300.37","high":"300.42","ts":"1786734000"},{"volume":"2910","open":"300.42","close":"300.5","value":"300.5","low":"300.42","high":"300.5","ts":"1786734300"},{"volume":"1831","open":"300.4","close":"300.39","value":"300.39","low":"300.39","high":"300.42","ts":"1786734600"},{"volume":"7225","open":"300.46","close":"300.45","value":"300.45","low":"300.44","high":"300.48","ts":"1786734900"},{"volume":"3372","open":"300.43","close":"300.44","value":"300.44","low":"300.42","high":"300.44","ts":"1786735200"},{"volume":"5764","open":"300.57","close":"300.52","value":"300.52","low":"300.52","high":"300.57","ts":"1786735500"},{"volume":"7528","open":"300.54","close":"300.57","value":"300.57","low":"300.54","high":"300.59","ts":"1786735800"},{"volume":"8551","open":"300.61","close":"300.61","value":"300.61","low":"300.6","high":"300.64","ts":"1786736100"},{"volume":"7085","open":"300.71","close":"300.61","value":"300.61","low":"300.61","high":"300.71","ts":"1786736400"},{"volume":"7993","open":"300.66","close":"300.75","value":"300.75","low":"300.65","high":"300.75","ts":"1786736700"},{"volume":"72556","open":"300.73","close":"300.82","value":"300.82","low":"300.72","high":"300.85","ts":"1786737000"},{"volume":"69695","open":"300.82","close":"301","value":"301","low":"300.69","high":"301.03","ts":"1786737300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"378635","open":"296.63","close":"297.68","value":"297.68","low":"296.63","high":"297.94","ts":"1786129200"},{"volume":"8528","open":"297.32","close":"297.51","value":"297.51","low":"297.32","high":"297.55","ts":"1786366800"},{"volume":"3339","open":"297.34","close":"297.2","value":"297.2","low":"297.2","high":"297.36","ts":"1786370400"},{"volume":"1894","open":"297.86","close":"297.86","value":"297.86","low":"297.86","high":"297.86","ts":"1786374000"},{"volume":"1603","open":"297.13","close":"297.16","value":"297.16","low":"297.13","high":"297.17","ts":"1786377600"},{"volume":"3252","open":"297.02","close":"296.99","value":"296.99","low":"296.98","high":"297.03","ts":"1786381200"},{"volume":"4097","open":"297.18","close":"297.21","value":"297.21","low":"297.18","high":"297.21","ts":"1786384800"},{"volume":"324886","open":"296.71","close":"296.79","value":"296.79","low":"296.62","high":"296.8","ts":"1786388400"},{"volume":"7026","open":"296.43","close":"296.67","value":"296.67","low":"296.41","high":"296.72","ts":"1786453200"},{"volume":"1661","open":"297.23","close":"297.2","value":"297.2","low":"297.18","high":"297.23","ts":"1786456800"},{"volume":"2419","open":"296.15","close":"296.11","value":"296.11","low":"296.06","high":"296.16","ts":"1786460400"},{"volume":"7239","open":"295.67","close":"295.68","value":"295.68","low":"295.67","high":"295.73","ts":"1786464000"},{"volume":"3710","open":"295.69","close":"295.71","value":"295.71","low":"295.69","high":"295.71","ts":"1786467600"},{"volume":"2512","open":"295.27","close":"295.27","value":"295.27","low":"295.25","high":"295.28","ts":"1786471200"},{"volume":"31594","open":"295.78","close":"295.75","value":"295.75","low":"295.57","high":"295.8","ts":"1786474800"},{"volume":"4953","open":"298.54","close":"298.59","value":"298.59","low":"298.52","high":"298.64","ts":"1786539600"},{"volume":"1096","open":"298.17","close":"298.17","value":"298.17","low":"298.17","high":"298.2","ts":"1786543200"},{"volume":"4303","open":"297.8","close":"297.8","value":"297.8","low":"297.79","high":"297.83","ts":"1786546800"},{"volume":"2069","open":"298.51","close":"298.52","value":"298.52","low":"298.49","high":"298.55","ts":"1786550400"},{"volume":"2939","open":"298.56","close":"298.57","value":"298.57","low":"298.56","high":"298.58","ts":"1786554000"},{"volume":"1728","open":"298.38","close":"298.41","value":"298.41","low":"298.38","high":"298.41","ts":"1786557600"},{"volume":"42443","open":"297.83","close":"297.94","value":"297.94","low":"297.8","high":"298.01","ts":"1786561200"},{"volume":"6226","open":"301.23","close":"301.21","value":"301.21","low":"301.2","high":"301.25","ts":"1786626000"},{"volume":"4105","open":"301.48","close":"301.5","value":"301.5","low":"301.48","high":"301.62","ts":"1786629600"},{"volume":"3576","open":"300.55","close":"300.57","value":"300.57","low":"300.53","high":"300.57","ts":"1786633200"},{"volume":"4331","open":"301.35","close":"301.38","value":"301.38","low":"301.35","high":"301.39","ts":"1786636800"},{"volume":"3195","open":"301.63","close":"301.52","value":"301.52","low":"301.51","high":"301.63","ts":"1786640400"},{"volume":"1880","open":"301.9","close":"301.93","value":"301.93","low":"301.9","high":"301.93","ts":"1786644000"},{"volume":"39327","open":"301.3","close":"301.35","value":"301.35","low":"301.29","high":"301.39","ts":"1786647600"},{"volume":"4827","open":"301.82","close":"301.89","value":"301.89","low":"301.76","high":"301.89","ts":"1786712400"},{"volume":"1433","open":"300.88","close":"300.83","value":"300.83","low":"300.83","high":"300.93","ts":"1786716000"},{"volume":"3897","open":"300.26","close":"300.26","value":"300.26","low":"300.25","high":"300.3","ts":"1786719600"},{"volume":"322","open":"300.17","close":"300.17","value":"300.17","low":"300.17","high":"300.17","ts":"1786723200"},{"volume":"2674","open":"300.36","close":"300.39","value":"300.39","low":"300.36","high":"300.41","ts":"1786726800"},{"volume":"209133","open":"300.39","close":"300.43","value":"300.43","low":"300.2","high":"300.58","ts":"1786730400"},{"volume":"382922","open":"300.45","close":"301","value":"301","low":"300.33","high":"301.03","ts":"1786734000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3340512921786940044","uid":null,"queryText":"QQQM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"4,65","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QQQM","currencyTo":"USD","price":"301","bankId":"0"},{"value":{"weekValue":[313.3,307.13,307.18,306.73,308.19,306.29,307.25,306.02,304.35,303.37,301.17,302.16,301.41,304.58,305.11,303.03,303.18,305.32,305.16,305.43,306.05,305.95],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.95],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.95],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.95],"dayValue":[305.32,306.64,305.99,305.3,304.91,305.09,305.17,305.79,305.67,305.25,305.29,305.21,305.48,305.19,306.07,305.88,306.19,305.72,305.58,305.57,305.63,305.95],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−8,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"73,12","hideAbsoluteDelta":false,"relativeDelta":"%31,4","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"305,82","hideAbsoluteDelta":false,"relativeDelta":"%238.271,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"19,72","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"19,72","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12520","priceDelta":"+0.63","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,95","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.98,219.6,219.63,218.3,217.56,219.88,218.53,217.74,217.16,223.63,223.02,223.8,223.68,225.77,224.99,225.33,225.74,225.37,226.1,225.07,225.34,225.16],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.16,225.16,225.16,225.16,225.16,225.16],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.16],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.16],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.16],"dayValue":[225.37,225.8,225.83,224.92,226.32,226.04,225.9,224.96,225.24,225.56,225.17,225.07,225.34,225.12,225.41,225.49,225.02,225.32,225.16,225.07,225.07,225.16],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"1,18","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%23,71","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"225,12","hideAbsoluteDelta":false,"relativeDelta":"%548.803","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,40","hideAbsoluteDelta":false,"relativeDelta":"%21,87","direction":"positive","tsFormatted":"10 Mar"},"halfYearDelta":{"absoluteDelta":"37,99","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"01 Eki"}},"instrument_id":"12526","priceDelta":"-0.209992","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,16","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[353.39,352.57,353.08,352.61,355.9,349.9,348.67,346.21,343.89,342.8,340.44,341.95,342.45,343.8,344.5,344.19,343.67,343.98,343.47,342.64,342.46,343.54],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.54,343.54,343.54,343.54,343.54,343.54],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,343.54],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,343.54],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,343.54],"dayValue":[343.98,345.91,345.11,344.41,344.02,343.51,343.04,342.8,343.01,342.62,342.67,342.64,342.88,342.39,342.33,342.49,342.62,342.9,343.29,343.23,342.96,343.54],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−13,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"139,76","hideAbsoluteDelta":false,"relativeDelta":"%68,58","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"341,04","hideAbsoluteDelta":false,"relativeDelta":"%13.646,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"28,77","hideAbsoluteDelta":false,"relativeDelta":"%9,14","direction":"positive","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"23,41","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"28 Kas"}},"instrument_id":"12522","priceDelta":"-0.440002","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"343,54","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[499.89,509.18,510.72,505.66,505.97,501.45,501.18,502.87,502.96,493.56,492.84,494.15,492.91,498.65,497.46,494.33,496.92,496.81,498.51,496.65,495.89,495.42],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,495.42],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,495.42],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,495.42],"dayValue":[496.81,497.01,498.09,499.37,499.02,498.51,498.35,498.09,498.62,497.77,497.35,496.79,496.01,495.81,495.76,495.98,496.14,495.38,495.24,495.23,495.08,495.42],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"110,47","hideAbsoluteDelta":false,"relativeDelta":"%28,7","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−27,09","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"495,32","hideAbsoluteDelta":false,"relativeDelta":"%495.320","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"7,87","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"7,87","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"30 Ara"}},"instrument_id":"12525","priceDelta":"-1.39","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,42","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[328.58,329.5,331.17,329.02,330.85,333.76,332.96,331.94,332.02,328.06,325.98,326.92,327.08,332.92,334.6,336.52,339.54,340.07,341.2,338.32,341.52,342.32],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.32,342.32,342.32,342.32,342.32,342.32],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,342.32],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,342.32],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,342.32],"dayValue":[340.07,348.29,349.97,345.97,342.83,340.42,337.71,337,338.7,340.62,339.89,339.21,338.92,339.32,340.73,341.7,342.12,341.63,340.66,341.55,341.31,342.32],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"13,74","hideAbsoluteDelta":false,"relativeDelta":"%4,18","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−53,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"6,75","hideAbsoluteDelta":false,"relativeDelta":"%2,01","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"340,73","hideAbsoluteDelta":false,"relativeDelta":"%21.393,47","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−86","hideAbsoluteDelta":false,"relativeDelta":"−%20,08","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−79,46","hideAbsoluteDelta":false,"relativeDelta":"−%18,84","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12527","priceDelta":"+2.25","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"342,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"14.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"4,65","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1786737600000,"updateTimeFormatted":"14 Ağustos 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,95 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[313.3,307.13,307.18,306.73,308.19,306.29,307.25,306.02,304.35,303.37,301.17,302.16,301.41,304.58,305.11,303.03,303.18,305.32,305.16,305.43,306.05,305.95],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.95],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.95],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.95],"dayValue":[305.32,306.64,305.99,305.3,304.91,305.09,305.17,305.79,305.67,305.25,305.29,305.21,305.48,305.19,306.07,305.88,306.19,305.72,305.58,305.57,305.63,305.95],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95,305.95]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"14 Ağu"},"weekDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"−8,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"73,12","hideAbsoluteDelta":false,"relativeDelta":"%31,4","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"305,82","hideAbsoluteDelta":false,"relativeDelta":"%238.271,64","direction":"positive","tsFormatted":"14 Ağu"},"quarterDelta":{"absoluteDelta":"19,72","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"19,72","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"14 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,16 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.98,219.6,219.63,218.3,217.56,219.88,218.53,217.74,217.16,223.63,223.02,223.8,223.68,225.77,224.99,225.33,225.74,225.37,226.1,225.07,225.34,225.16],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.16,225.16,225.16,225.16,225.16,225.16],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.16],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.16],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.16],"dayValue":[225.37,225.8,225.83,224.92,226.32,226.04,225.9,224.96,225.24,225.56,225.17,225.07,225.34,225.12,225.41,225.49,225.02,225.32,225.16,225.07,225.07,225.16],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16,225.16]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"14 Ağu"},"weekDelta":{"absoluteDelta":"1,18","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%23,71","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"225,12","hideAbsoluteDelta":false,"relativeDelta":"%548.803","direction":"positive","tsFormatted":"14 Ağu"},"quarterDelta":{"absoluteDelta":"40,40","hideAbsoluteDelta":false,"relativeDelta":"%21,87","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"37,99","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"14 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"343,54 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[353.39,352.57,353.08,352.61,355.9,349.9,348.67,346.21,343.89,342.8,340.44,341.95,342.45,343.8,344.5,344.19,343.67,343.98,343.47,342.64,342.46,343.54],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.54,343.54,343.54,343.54,343.54,343.54],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,343.54],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,343.54],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,343.54],"dayValue":[343.98,345.91,345.11,344.41,344.02,343.51,343.04,342.8,343.01,342.62,342.67,342.64,342.88,342.39,342.33,342.49,342.62,342.9,343.29,343.23,342.96,343.54],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54,343.54]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"14 Ağu"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"−13,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"139,76","hideAbsoluteDelta":false,"relativeDelta":"%68,58","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"341,04","hideAbsoluteDelta":false,"relativeDelta":"%13.646,38","direction":"positive","tsFormatted":"14 Ağu"},"quarterDelta":{"absoluteDelta":"28,77","hideAbsoluteDelta":false,"relativeDelta":"%9,14","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"23,41","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"14 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,42 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[499.89,509.18,510.72,505.66,505.97,501.45,501.18,502.87,502.96,493.56,492.84,494.15,492.91,498.65,497.46,494.33,496.92,496.81,498.51,496.65,495.89,495.42],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,495.42],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,495.42],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,495.42],"dayValue":[496.81,497.01,498.09,499.37,499.02,498.51,498.35,498.09,498.62,497.77,497.35,496.79,496.01,495.81,495.76,495.98,496.14,495.38,495.24,495.23,495.08,495.42],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42,495.42]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"14 Ağu"},"weekDelta":{"absoluteDelta":"−4,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"110,47","hideAbsoluteDelta":false,"relativeDelta":"%28,7","direction":"positive","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"−27,09","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"495,32","hideAbsoluteDelta":false,"relativeDelta":"%495.320","direction":"positive","tsFormatted":"14 Ağu"},"quarterDelta":{"absoluteDelta":"7,87","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"7,87","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"14 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"342,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[328.58,329.5,331.17,329.02,330.85,333.76,332.96,331.94,332.02,328.06,325.98,326.92,327.08,332.92,334.6,336.52,339.54,340.07,341.2,338.32,341.52,342.32],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.32,342.32,342.32,342.32,342.32,342.32],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,342.32],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,342.32],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,342.32],"dayValue":[340.07,348.29,349.97,345.97,342.83,340.42,337.71,337,338.7,340.62,339.89,339.21,338.92,339.32,340.73,341.7,342.12,341.63,340.66,341.55,341.31,342.32],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32,342.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"14 Ağu"},"weekDelta":{"absoluteDelta":"13,74","hideAbsoluteDelta":false,"relativeDelta":"%4,18","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"−53,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"6,75","hideAbsoluteDelta":false,"relativeDelta":"%2,01","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"340,73","hideAbsoluteDelta":false,"relativeDelta":"%21.393,47","direction":"positive","tsFormatted":"14 Ağu"},"quarterDelta":{"absoluteDelta":"−86","hideAbsoluteDelta":false,"relativeDelta":"−%20,08","direction":"negative","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"−79,46","hideAbsoluteDelta":false,"relativeDelta":"−%18,84","direction":"negative","tsFormatted":"14 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8a+A3Y3KW0OBn9CsPC6t+A==","isCodeToIcon":false,"chartStat":{"dayHigh":"302,35","dayLow":"299,88","open":"301,96","prevClose":"301,35","volume":"3.662.506","yearHigh":"307,20","yearLow":"272,46"},"fromNameFull":"Invesco NASDAQ 100 ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","title":"QQQM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3340512921786940044","uid":null,"queryText":"QQQM"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QQQM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QQQM","reqid":"1786940134127311-17407968821716807747-balancer-l7leveler-kubr-yp-sas-23-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3340512921786940044","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"by0d4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"866826_0","totalSources":21,"url":"/gundem/business/borsa-istanbul-dan-2-hisseye-tedbir-karari-8668260?content_parameters=ChU1NDIwNjEzNjAwMDYwMjg1NzQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a00115fdff2b071a00965ff0360e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"866826_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-cezalar-bitiyor-iste-yasagi-kalkan-sirketler-17-21-agustos-g35120","https://www.cnbce.com/borsa/borsa-istanbuldan-o-hisse-icin-tedbir-karari-islemler-kisitlandi-h35072","https://www.haber.com/ekonomi/borsa-istanbul-dan-edip-gayrimenkul-hisselerine-tedbir-aciga-satis-ve-kredili-isleme-kisitlama-22284","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-999579","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-56","https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-37"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Borsa İstanbul'da 4 hissede cezalar bitiyor: İşte yasağı kalkan şirketler (17-21 Ağustos)","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-cezalar-bitiyor-iste-yasagi-kalkan-sirketler-17-21-agustos-g35120","faviconSources":["https://www.cnbce.com","https://www.cnbce.com","https://www.haber.com"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:06"},{"id":"866806_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-8668060?content_parameters=ChYxMTMxMjA0NTYwNTM2NTk1NTkwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a000fea4b2e586931d3372673302//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/8/14/borsa-haftayi-yukselisle-kapatti-en-cok-kazandiran-yatirim-fonu-belli-oldu-1809240_20260814185736.jpg"}},"logAttrs":{"id":"866806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-ozeti-5","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/4027616","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yatay-seyirle-basladi-14-agustos-2026-bist-100/568112/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-yukselisle-kapatti-en-cok-kazandiran-yatirim-fonu-belli-oldu-1809240","https://finansgundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-147","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-148"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false]},"title":{"text":"BIST 100 endeksi günü yüzde 0,28 kazanarak 14.172,26 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-ozeti-5","faviconSources":["https://www.borsagundem.com.tr","https://www.aa.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"866760_0","totalSources":78,"url":"/gundem/business/bist-100-de-son-100-gunun-dip-zirve-analizi-ilk-siradaki-yuzde-462-kazandirdi-8667600?content_parameters=ChU4MzQ2NTcxNTMzMjM5MDM4NTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a003c99f55669021e180b7064d82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/mevduatjpg-bctuqpj_DEKBjwcL-kq2Kw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"866760_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-haberi-912292","https://www.sozcu.com.tr/bu-hafta-parasi-olan-kazandi-yatirim-araclarinda-dikkat-ceken-tablo-p349511","https://www.sonmuhur.com/borsa-istanbul-bu-hafta-altini-ikiye-katladi-kazandiranlar-liginde-son-tablo-belli-oldu","https://antakyagazetesi.com/bir-haftada-en-fazla-kazandiran-yatirim-araci-aciklandi/","https://www.referansturk.com.tr/haber/28526847/haftanin-yatirim-karnesi-belli-oldu-iste-kazandiranlar-ve-kaybettirenler","https://www.cumhuriyet.com.tr/ekonomi/o-yatirimi-yapanlar-100-bin-lira-ile-bir-haftada-26-bin-tl-kazandi-iste-borsa-altin-ve-dolarda-son-durum-2529292","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-136/","https://www.ensonhaber.com/haftanin-kazandirani-borsa-oldu-95148-h1557740","https://www.ekonomim.com/foto-galeri/ekonomi/hangi-hisselerin-yildizi-parladi-borsanin-yukseldigi-haftada-en-cok-kazandiran-hisseler-galeri-912370","https://www.sondakika.com/ekonomi/haber-borsa-ve-dolar-yukseldi-20145935/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/4027631"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftada ortalama %2,85 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-haberi-912292","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"866939_0","totalSources":19,"url":"/gundem/business/spk-den-3-sirketin-sermaye-artirimina-onay-8669390?content_parameters=ChYxMDY0ODg1MjQxNTI4NDIyOTM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffcc043bc2e8ff76cc04a3ecada//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/13/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-mj04_cover.jpg"}},"logAttrs":{"id":"866939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","https://www.ekonomim.com/ekonomi/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-haberi-912066","https://www.haberler.com/ekonomi/spk-den-3-sirketin-sermaye-artirimina-onay-20143474-haberi/","https://www.karar.com/ekonomi-haberleri/spkden-3-sirketin-sermaye-artirimina-onay-2065539","https://www.dunya.com/gundem/spkden-3-sirketin-bedelsiz-sermaye-artirimina-onay-haberi-836137"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"SPK, 10,2 milyar TL'lik sermaye artırım ve borçlanma başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"14 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"867318_0","totalSources":54,"url":"/gundem/business/altinda-gozler-merkez-bankasi-nda-8673180?content_parameters=ChYxMTg2NjMzNzA0ODU4MjAyNjExM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a0042606d0f863b265c7d2bfd37a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/9583025dcee34720aa14d8ae1d70098fjpg-fq3hnwDTvku2sa6eSVMV0A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"867318_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altinda-kazanan-kim-kaybeden-kim-fiyatlardaki-dalgalanma-ve-trump-ailesinin-yatirimla-1809577","https://www.sozcu.com.tr/uzman-isim-tek-tek-rakam-verdi-altin-icin-yapilan-yil-sonu-tahmini-sasirtti-p349543","https://www.sondakika.com/ekonomi/haber-olur-mu-dersiniz-altin-icin-yapilan-yil-sonu-20146707/","https://www.yeniakit.com.tr/foto-galeri/uzman-isimden-gram-altin-icin-dikkat-ceken-yil-sonu-tahmini-170495","https://finans.mynet.com/haber/detay/altin/altin-7500-tl-lere-gelir-mi-en-zor-sey-para-kazanmak-degil/568258/","https://www.milligazete.com.tr/altin-fiyatlarini-bu-kez-ne-yukseltecek-uzmanlar-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Paulson: Altın fiyatlarında uzun süreli yükseliş bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altinda-kazanan-kim-kaybeden-kim-fiyatlardaki-dalgalanma-ve-trump-ailesinin-yatirimla-1809577","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:40"},{"id":"866105_0","totalSources":295,"url":"/gundem/business/altin-fiyatlari-bugun-ne-kadar-oldu-8661050?content_parameters=ChYxMjI5OTYyODk3ODc4NDYyMjI0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a000cf0b3bb8235b1ed753ea2ff3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21052031/21052031-1200x675.jpg"}},"logAttrs":{"id":"866105_0","hasSummarization":false,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/altindaki-dusus-alim-firsatimi-uzman-isim-acikladi-382136","https://www.milliyet.com.tr/ekonomi/altinda-hareket-bitmez-7641582","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-14-agustos-2026-bugun-kuyumcular-altin-fiyatlari/568177/","https://www.yenisafak.com/galeri/ekonomi/altin-fiyatlari-ceyrek-altin-gram-altin-ne-kadar-4848285","https://www.sabah.com.tr/trend/galeri/yasam/16-agustos-2026-altin-fiyatlari-gram-altin-ceyrek-altin-ve-cumhuriyet-altini-bugun-ne-kadar","https://www.cnnturk.com/ekonomi/altin/gram-ceyrek-altin-fiyati-15-agustos-yarim-altin-tam-altin-fiyati-ne-kadar-kapalicarsi-altinda-son-durum-3454707"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatı dün sabah gram altında 200 lira düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/altindaki-dusus-alim-firsatimi-uzman-isim-acikladi-382136","faviconSources":["https://www.noktagazetesi.com.tr","https://www.milliyet.com.tr","https://finans.mynet.com"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:47"},{"id":"869814_0","totalSources":5,"url":"/gundem/business/turkiye-ekonomisinde-bir-ilk-yabanci-yatirim-tarihte-ilk-kez-negatife-dondu-8698140?content_parameters=ChYxMjc0MDI4MTQxNTI2NTMzMDcwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a006323d8c7e5384c5b23924bfba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1929163.jpg"}},"logAttrs":{"id":"869814_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/turkiye-ekonomisinde-bir-ilk-yabanci-yatirim-tarihte-ilk-kez-negatife-2065879","https://halktv.com.tr/ekonomi/turkiye-ekonomisinde-bir-ilk-yasandi-1049130h","https://gazetememur.com/ekonomi/turkiye-ekonomisinde-bir-ilk-yabanci-yatirim-ilk-kez-negatife-dondu,h35a69lTaE-vDZhkheLnWw","https://www.yeniasya.com.tr/ekonomi/sermaye-gocuyor_625289"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Türkiye ekonomisinde bir ilk: Yabancı yatırım tarihte ilk kez negatife döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/turkiye-ekonomisinde-bir-ilk-yabanci-yatirim-tarihte-ilk-kez-negatife-2065879","faviconSources":["https://www.karar.com","https://halktv.com.tr","https://gazetememur.com"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"by0d5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"by0d6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by0dw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}