ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • QQQM

    Invesco NASDAQ 100 ETF

    295,78

    $
    −1,01
    −%0,34
    Son güncelleme: 8 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    296,08
    Açılış
    296,74
    Gün içi hareket aralığı
    294,65 - 297,21
    52 hafta
    272,46 - 307,20

    Diğer hisseler

    AAPL
    Apple Inc
    316,35 $
    Fiyat −3,64 düştü
    −3,64
    %1,14
    08 Eyl
    NVDA
    NVIDIA Corp
    225,77 $
    Fiyat −4,57 düştü
    −4,57
    %1,99
    08 Eyl
    GOOG
    Alphabet Inc
    335,41 $
    Fiyat 0,1400 arttı
    +0,1400
    %0,04
    08 Eyl
    MSFT
    Microsoft Corp
    494,02 $
    Fiyat −5,66 düştü
    −5,66
    %1,13
    08 Eyl
    TSLA
    Tesla Inc
    368,04 $
    Fiyat 14,09 arttı
    +14,09
    %3,98
    08 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"93g00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQQQM%26ncrnd%3D99624","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6189394671788930069","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788930089516673-3587059230851960985-balancer-l7leveler-kubr-yp-sas-224-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QQQM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"93g01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"93g02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"93g03":{"state":{"currencyProps":{"fromName":"QQQM","timeInfo":" · 08.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QQQM","content":{"label":"Invesco NASDAQ 100 ETF","countryCode":"QQ"},"countryCode":"QQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":295.78,"multiplierFormatted":"295,78","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9817","open":"296.2","close":"296.41","value":"296.41","low":"296.15","high":"296.41","ts":"1788874200"},{"volume":"8328","open":"296.4","close":"296.09","value":"296.09","low":"296.09","high":"296.43","ts":"1788874500"},{"volume":"9432","open":"295.38","close":"295.07","value":"295.07","low":"295.07","high":"295.38","ts":"1788874800"},{"volume":"6522","open":"295.53","close":"295.61","value":"295.61","low":"295.45","high":"295.61","ts":"1788875100"},{"volume":"7729","open":"295.02","close":"295.26","value":"295.26","low":"295.02","high":"295.26","ts":"1788875400"},{"volume":"7501","open":"295.6","close":"295.41","value":"295.41","low":"295.38","high":"295.6","ts":"1788875700"},{"volume":"9114","open":"295.18","close":"295.16","value":"295.16","low":"295.03","high":"295.18","ts":"1788876000"},{"volume":"7011","open":"294.99","close":"295.01","value":"295.01","low":"294.93","high":"295.05","ts":"1788876300"},{"volume":"9213","open":"295.09","close":"295.05","value":"295.05","low":"295","high":"295.16","ts":"1788876600"},{"volume":"4250","open":"295.06","close":"295.19","value":"295.19","low":"295.06","high":"295.2","ts":"1788876900"},{"volume":"4864","open":"295.54","close":"295.61","value":"295.61","low":"295.5","high":"295.61","ts":"1788877200"},{"volume":"4478","open":"295.42","close":"295.55","value":"295.55","low":"295.37","high":"295.57","ts":"1788877500"},{"volume":"4105","open":"295.46","close":"295.54","value":"295.54","low":"295.46","high":"295.55","ts":"1788877800"},{"volume":"3237","open":"295.6","close":"295.45","value":"295.45","low":"295.45","high":"295.6","ts":"1788878100"},{"volume":"2890","open":"295.64","close":"295.69","value":"295.69","low":"295.64","high":"295.76","ts":"1788878400"},{"volume":"2193","open":"295.59","close":"295.64","value":"295.64","low":"295.59","high":"295.66","ts":"1788878700"},{"volume":"2575","open":"295.88","close":"295.85","value":"295.85","low":"295.85","high":"295.89","ts":"1788879000"},{"volume":"3679","open":"295.93","close":"296.03","value":"296.03","low":"295.91","high":"296.03","ts":"1788879300"},{"volume":"2405","open":"295.95","close":"296.01","value":"296.01","low":"295.92","high":"296.01","ts":"1788879600"},{"volume":"4599","open":"295.94","close":"295.86","value":"295.86","low":"295.86","high":"295.95","ts":"1788879900"},{"volume":"4630","open":"296.43","close":"296.44","value":"296.44","low":"296.4","high":"296.47","ts":"1788880200"},{"volume":"3216","open":"296.61","close":"296.59","value":"296.59","low":"296.54","high":"296.61","ts":"1788880500"},{"volume":"2798","open":"296.45","close":"296.48","value":"296.48","low":"296.44","high":"296.48","ts":"1788880800"},{"volume":"3739","open":"296.52","close":"296.53","value":"296.53","low":"296.48","high":"296.53","ts":"1788881100"},{"volume":"2499","open":"296.42","close":"296.48","value":"296.48","low":"296.42","high":"296.48","ts":"1788881400"},{"volume":"6953","open":"296.4","close":"296.52","value":"296.52","low":"296.39","high":"296.52","ts":"1788881700"},{"volume":"5250","open":"296.82","close":"296.79","value":"296.79","low":"296.75","high":"296.83","ts":"1788882000"},{"volume":"2933","open":"296.53","close":"296.47","value":"296.47","low":"296.47","high":"296.55","ts":"1788882300"},{"volume":"4493","open":"296.54","close":"296.54","value":"296.54","low":"296.51","high":"296.57","ts":"1788882600"},{"volume":"5470","open":"296.47","close":"296.43","value":"296.43","low":"296.4","high":"296.47","ts":"1788882900"},{"volume":"676","open":"296.45","close":"296.45","value":"296.45","low":"296.45","high":"296.55","ts":"1788883200"},{"volume":"3478","open":"296.34","close":"296.29","value":"296.29","low":"296.29","high":"296.4","ts":"1788883500"},{"volume":"1633","open":"296.31","close":"296.3","value":"296.3","low":"296.3","high":"296.34","ts":"1788883800"},{"volume":"2587","open":"296.14","close":"296.11","value":"296.11","low":"296.1","high":"296.14","ts":"1788884100"},{"volume":"5610","open":"296.23","close":"296.29","value":"296.29","low":"296.22","high":"296.29","ts":"1788884400"},{"volume":"2384","open":"296.13","close":"296.09","value":"296.09","low":"296.08","high":"296.13","ts":"1788884700"},{"volume":"5034","open":"296.23","close":"296.15","value":"296.15","low":"296.15","high":"296.23","ts":"1788885000"},{"volume":"3575","open":"296.16","close":"296.19","value":"296.19","low":"296.15","high":"296.19","ts":"1788885300"},{"volume":"2542","open":"296.19","close":"296.15","value":"296.15","low":"296.12","high":"296.19","ts":"1788885600"},{"volume":"2662","open":"296.24","close":"296.28","value":"296.28","low":"296.24","high":"296.31","ts":"1788885900"},{"volume":"10424","open":"296.45","close":"296.36","value":"296.36","low":"296.35","high":"296.46","ts":"1788886200"},{"volume":"24746","open":"296.11","close":"296.14","value":"296.14","low":"295.93","high":"296.16","ts":"1788886500"},{"volume":"1621","open":"296.62","close":"296.68","value":"296.68","low":"296.62","high":"296.7","ts":"1788886800"},{"volume":"1364","open":"296.59","close":"296.61","value":"296.61","low":"296.59","high":"296.62","ts":"1788887100"},{"volume":"1629","open":"296.71","close":"296.67","value":"296.67","low":"296.67","high":"296.72","ts":"1788887400"},{"volume":"6893","open":"296.66","close":"296.7","value":"296.7","low":"296.66","high":"296.71","ts":"1788887700"},{"volume":"2029","open":"296.62","close":"296.63","value":"296.63","low":"296.57","high":"296.68","ts":"1788888000"},{"volume":"2464","open":"296.58","close":"296.57","value":"296.57","low":"296.57","high":"296.58","ts":"1788888300"},{"volume":"2437","open":"296.7","close":"296.71","value":"296.71","low":"296.67","high":"296.72","ts":"1788888600"},{"volume":"2635","open":"296.65","close":"296.61","value":"296.61","low":"296.61","high":"296.66","ts":"1788888900"},{"volume":"1636","open":"296.47","close":"296.47","value":"296.47","low":"296.47","high":"296.48","ts":"1788889200"},{"volume":"771","open":"296.49","close":"296.49","value":"296.49","low":"296.49","high":"296.49","ts":"1788889500"},{"volume":"3151","open":"296.49","close":"296.5","value":"296.5","low":"296.49","high":"296.5","ts":"1788889800"},{"volume":"2070","open":"296.37","close":"296.35","value":"296.35","low":"296.33","high":"296.38","ts":"1788890100"},{"volume":"494","open":"296.36","close":"296.36","value":"296.36","low":"296.34","high":"296.36","ts":"1788890400"},{"volume":"1784","open":"296.46","close":"296.48","value":"296.48","low":"296.46","high":"296.49","ts":"1788890700"},{"volume":"2315","open":"296.43","close":"296.43","value":"296.43","low":"296.43","high":"296.43","ts":"1788891000"},{"volume":"1912","open":"296.49","close":"296.48","value":"296.48","low":"296.48","high":"296.49","ts":"1788891300"},{"volume":"3238","open":"296.33","close":"296.33","value":"296.33","low":"296.32","high":"296.38","ts":"1788891600"},{"volume":"2057","open":"296.33","close":"296.38","value":"296.38","low":"296.33","high":"296.38","ts":"1788891900"},{"volume":"2117","open":"296.36","close":"296.33","value":"296.33","low":"296.33","high":"296.36","ts":"1788892200"},{"volume":"3023","open":"296.34","close":"296.26","value":"296.26","low":"296.26","high":"296.35","ts":"1788892500"},{"volume":"1577","open":"296.44","close":"296.42","value":"296.42","low":"296.4","high":"296.44","ts":"1788892800"},{"volume":"7931","open":"295.69","close":"295.88","value":"295.88","low":"295.62","high":"295.95","ts":"1788893100"},{"volume":"5385","open":"296.1","close":"296.18","value":"296.18","low":"296.09","high":"296.18","ts":"1788893400"},{"volume":"2133","open":"296.21","close":"296.16","value":"296.16","low":"296.16","high":"296.23","ts":"1788893700"},{"volume":"5154","open":"296.1","close":"296.11","value":"296.11","low":"296.02","high":"296.11","ts":"1788894000"},{"volume":"6058","open":"296.16","close":"296.11","value":"296.11","low":"296.1","high":"296.16","ts":"1788894300"},{"volume":"1536","open":"296.12","close":"296.12","value":"296.12","low":"296.12","high":"296.14","ts":"1788894600"},{"volume":"7450","open":"296.03","close":"296.03","value":"296.03","low":"296.02","high":"296.05","ts":"1788894900"},{"volume":"3209","open":"295.96","close":"295.9","value":"295.9","low":"295.86","high":"295.96","ts":"1788895200"},{"volume":"4573","open":"296","close":"296.03","value":"296.03","low":"296","high":"296.07","ts":"1788895500"},{"volume":"2301","open":"295.98","close":"296.03","value":"296.03","low":"295.94","high":"296.05","ts":"1788895800"},{"volume":"4632","open":"295.94","close":"295.92","value":"295.92","low":"295.91","high":"295.95","ts":"1788896100"},{"volume":"7073","open":"295.83","close":"295.88","value":"295.88","low":"295.83","high":"295.88","ts":"1788896400"},{"volume":"5405","open":"295.75","close":"295.81","value":"295.81","low":"295.7","high":"295.83","ts":"1788896700"},{"volume":"113907","open":"295.83","close":"295.45","value":"295.45","low":"295.33","high":"295.85","ts":"1788897000"},{"volume":"103524","open":"295.46","close":"295.78","value":"295.78","low":"295.41","high":"295.86","ts":"1788897300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"62473","open":"291.28","close":"291.36","value":"291.36","low":"291.22","high":"291.41","ts":"1788289200"},{"volume":"3200","open":"290.69","close":"290.79","value":"290.79","low":"290.48","high":"290.79","ts":"1788354000"},{"volume":"2365","open":"291.32","close":"291.33","value":"291.33","low":"291.27","high":"291.33","ts":"1788357600"},{"volume":"4024","open":"291.98","close":"292.01","value":"292.01","low":"291.98","high":"292.01","ts":"1788361200"},{"volume":"1950","open":"291.66","close":"291.66","value":"291.66","low":"291.64","high":"291.68","ts":"1788364800"},{"volume":"2230","open":"291.73","close":"291.73","value":"291.73","low":"291.73","high":"291.8","ts":"1788368400"},{"volume":"35000","open":"291.61","close":"291.6","value":"291.6","low":"291.6","high":"291.62","ts":"1788372000"},{"volume":"39371","open":"291.94","close":"291.99","value":"291.99","low":"291.93","high":"292.05","ts":"1788375600"},{"volume":"10566","open":"293.42","close":"293.51","value":"293.51","low":"293.33","high":"293.51","ts":"1788440400"},{"volume":"3465","open":"293.6","close":"293.83","value":"293.83","low":"293.56","high":"293.83","ts":"1788444000"},{"volume":"5991","open":"295.49","close":"295.51","value":"295.51","low":"295.45","high":"295.52","ts":"1788447600"},{"volume":"910","open":"295.47","close":"295.49","value":"295.49","low":"295.47","high":"295.49","ts":"1788451200"},{"volume":"2181","open":"295.58","close":"295.62","value":"295.62","low":"295.58","high":"295.62","ts":"1788454800"},{"volume":"1874","open":"295.84","close":"295.85","value":"295.85","low":"295.84","high":"295.86","ts":"1788458400"},{"volume":"79894","open":"295.34","close":"295.52","value":"295.52","low":"295.31","high":"295.52","ts":"1788462000"},{"volume":"7389","open":"297.2","close":"297.09","value":"297.09","low":"297.08","high":"297.21","ts":"1788526800"},{"volume":"3468","open":"295.61","close":"295.52","value":"295.52","low":"295.46","high":"295.61","ts":"1788530400"},{"volume":"2310","open":"295.5","close":"295.48","value":"295.48","low":"295.48","high":"295.51","ts":"1788534000"},{"volume":"3163","open":"296.18","close":"296.11","value":"296.11","low":"296.11","high":"296.18","ts":"1788537600"},{"volume":"2936","open":"295.3","close":"295.27","value":"295.27","low":"295.26","high":"295.31","ts":"1788541200"},{"volume":"188324","open":"295.27","close":"295.73","value":"295.73","low":"295.07","high":"295.77","ts":"1788544800"},{"volume":"357526","open":"295.74","close":"296.08","value":"296.08","low":"295.42","high":"296.22","ts":"1788548400"},{"volume":"7501","open":"295.6","close":"295.41","value":"295.41","low":"295.38","high":"295.6","ts":"1788872400"},{"volume":"3679","open":"295.93","close":"296.03","value":"296.03","low":"295.91","high":"296.03","ts":"1788876000"},{"volume":"5470","open":"296.47","close":"296.43","value":"296.43","low":"296.4","high":"296.47","ts":"1788879600"},{"volume":"24746","open":"296.11","close":"296.14","value":"296.14","low":"295.93","high":"296.16","ts":"1788883200"},{"volume":"2070","open":"296.37","close":"296.35","value":"296.35","low":"296.33","high":"296.38","ts":"1788886800"},{"volume":"193665","open":"296.36","close":"296.16","value":"296.16","low":"295.62","high":"296.55","ts":"1788890400"},{"volume":"402082","open":"296.19","close":"295.78","value":"295.78","low":"295.33","high":"296.24","ts":"1788894000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3048356","open":"305.72","close":"307.2","value":"307.2","low":"304.39","high":"307.33","ts":"1780347600"},{"volume":"5120044","open":"307.75","close":"306.41","value":"306.41","low":"305.11","high":"308.21","ts":"1780434000"},{"volume":"4086363","open":"302.82","close":"304.85","value":"304.85","low":"301.69","high":"306.61","ts":"1780520400"},{"volume":"8597243","open":"300.58","close":"290.39","value":"290.39","low":"290","high":"301.21","ts":"1780606800"},{"volume":"4345379","open":"295.53","close":"294.8","value":"294.8","low":"293.63","high":"297.68","ts":"1780866000"},{"volume":"9177648","open":"297.71","close":"291.49","value":"291.49","low":"282.59","high":"298.77","ts":"1780952400"},{"volume":"5742940","open":"288.77","close":"285.64","value":"285.64","low":"285.32","high":"292.8","ts":"1781038800"},{"volume":"5911683","open":"287.78","close":"295.02","value":"295.02","low":"286.24","high":"295.77","ts":"1781125200"},{"volume":"4818880","open":"295.41","close":"297.05","value":"297.05","low":"292.9","high":"298.09","ts":"1781211600"},{"volume":"3934383","open":"303.92","close":"306.2","value":"306.2","low":"303.62","high":"306.64","ts":"1781470800"},{"volume":"4686270","open":"305.65","close":"300.43","value":"300.43","low":"300.39","high":"306.41","ts":"1781557200"},{"volume":"4341729","open":"302.69","close":"297.6","value":"297.6","low":"296.81","high":"302.88","ts":"1781643600"},{"volume":"2940254","open":"303.5","close":"304.73","value":"304.73","low":"301.62","high":"305.42","ts":"1781730000"},{"volume":"2623791","open":"305.5","close":"303.88","value":"303.88","low":"302.38","high":"306.87","ts":"1782075600"},{"volume":"4062407","open":"294.51","close":"293.78","value":"293.78","low":"293.2","high":"297.9","ts":"1782162000"},{"volume":"3590225","open":"294.3","close":"292.6","value":"292.6","low":"290.03","high":"296.36","ts":"1782248400"},{"volume":"3918229","open":"298.8","close":"294.86","value":"294.86","low":"290.4","high":"299.24","ts":"1782334800"},{"volume":"3165235","open":"291.14","close":"290.44","value":"290.44","low":"289.4","high":"294.5","ts":"1782421200"},{"volume":"3296475","open":"293.68","close":"298.09","value":"298.09","low":"290.35","high":"298.3","ts":"1782680400"},{"volume":"437267","open":"298.26","close":"303.03","value":"303.03","low":"298.26","high":"303.25","ts":"1782766800"},{"volume":"3210302","open":"300.2","close":"298.64","value":"298.64","low":"298.35","high":"301.34","ts":"1782853200"},{"volume":"3402365","open":"298.69","close":"293.41","value":"293.41","low":"291.35","high":"300.87","ts":"1782939600"},{"volume":"2471315","open":"296.37","close":"297.55","value":"297.55","low":"295.86","high":"298.93","ts":"1783285200"},{"volume":"2999178","open":"294.03","close":"292.09","value":"292.09","low":"290.24","high":"294.92","ts":"1783371600"},{"volume":"2300440","open":"290.58","close":"292.89","value":"292.89","low":"288.62","high":"293.25","ts":"1783458000"},{"volume":"2066016","open":"295.66","close":"297.72","value":"297.72","low":"294.45","high":"298.18","ts":"1783544400"},{"volume":"2572206","open":"296.83","close":"298.72","value":"298.72","low":"295.26","high":"299.06","ts":"1783630800"},{"volume":"3268394","open":"295.48","close":"293.05","value":"293.05","low":"292.36","high":"295.85","ts":"1783890000"},{"volume":"2382070","open":"296.54","close":"296.35","value":"296.35","low":"294.11","high":"297.37","ts":"1783976400"},{"volume":"2996344","open":"298.06","close":"295.4","value":"295.4","low":"292.45","high":"298.22","ts":"1784062800"},{"volume":"2962401","open":"293.44","close":"290.66","value":"290.66","low":"289.29","high":"295.56","ts":"1784149200"},{"volume":"3615806","open":"284.74","close":"286.3","value":"286.3","low":"282.77","high":"289.14","ts":"1784235600"},{"volume":"2260319","open":"289.07","close":"286.55","value":"286.55","low":"286.37","high":"290.58","ts":"1784494800"},{"volume":"2429410","open":"290.96","close":"291.84","value":"291.84","low":"289.4","high":"292.35","ts":"1784581200"},{"volume":"2500558","open":"289.79","close":"290.37","value":"290.37","low":"289.78","high":"292.17","ts":"1784667600"},{"volume":"3734886","open":"286.02","close":"284.98","value":"284.98","low":"283.22","high":"287.64","ts":"1784754000"},{"volume":"3838587","open":"284.18","close":"281.73","value":"281.73","low":"280.98","high":"285.16","ts":"1784840400"},{"volume":"3259451","open":"284.79","close":"280.84","value":"280.84","low":"278.34","high":"285.05","ts":"1785099600"},{"volume":"3608134","open":"278.35","close":"278.06","value":"278.06","low":"274.98","high":"279.71","ts":"1785186000"},{"volume":"3976704","open":"278.04","close":"272.46","value":"272.46","low":"272.23","high":"280","ts":"1785272400"},{"volume":"3453163","open":"277.78","close":"281.34","value":"281.34","low":"277.22","high":"282.09","ts":"1785358800"},{"volume":"3388555","open":"284.98","close":"283.19","value":"283.19","low":"280.02","high":"286.42","ts":"1785445200"},{"volume":"5183647","open":"283.45","close":"288.25","value":"288.25","low":"282.4","high":"288.86","ts":"1785704400"},{"volume":"4194694","open":"291.63","close":"297.86","value":"297.86","low":"291.36","high":"298.76","ts":"1785790800"},{"volume":"4527339","open":"298.89","close":"295.26","value":"295.26","low":"295.19","high":"299.95","ts":"1785877200"},{"volume":"2924214","open":"292.58","close":"294.23","value":"294.23","low":"291.75","high":"296.11","ts":"1785963600"},{"volume":"2679977","open":"296.61","close":"297.68","value":"297.68","low":"295.06","high":"297.94","ts":"1786050000"},{"volume":"3343488","open":"297.54","close":"296.79","value":"296.79","low":"296.62","high":"298.38","ts":"1786309200"},{"volume":"2289442","open":"297.69","close":"295.75","value":"295.75","low":"294.78","high":"297.82","ts":"1786395600"},{"volume":"3995698","open":"299.33","close":"297.94","value":"297.94","low":"297.67","high":"299.43","ts":"1786482000"},{"volume":"2155311","open":"298.47","close":"301.35","value":"301.35","low":"298.11","high":"302.2","ts":"1786568400"},{"volume":"3662506","open":"301.96","close":"301","value":"301","low":"299.88","high":"302.35","ts":"1786654800"},{"volume":"2498677","open":"301.8","close":"300.51","value":"300.51","low":"300.27","high":"302.45","ts":"1786914000"},{"volume":"4037532","open":"296.54","close":"295.47","value":"295.47","low":"294.78","high":"297.32","ts":"1787000400"},{"volume":"2460986","open":"296.64","close":"294.84","value":"294.84","low":"293.43","high":"297.01","ts":"1787086800"},{"volume":"3995417","open":"293.22","close":"292.71","value":"292.71","low":"291.77","high":"294.35","ts":"1787173200"},{"volume":"3077656","open":"294.5","close":"293.73","value":"293.73","low":"292.02","high":"294.62","ts":"1787259600"},{"volume":"2632225","open":"292.15","close":"290.78","value":"290.78","low":"289.39","high":"292.23","ts":"1787518800"},{"volume":"2105642","open":"292.7","close":"292.62","value":"292.62","low":"290.81","high":"293.95","ts":"1787605200"},{"volume":"4919764","open":"291.77","close":"292.9","value":"292.9","low":"291.51","high":"293.57","ts":"1787691600"},{"volume":"3103953","open":"295.2","close":"296.9","value":"296.9","low":"294.23","high":"297","ts":"1787778000"},{"volume":"4577382","open":"296.33","close":"294.98","value":"294.98","low":"294.45","high":"298.16","ts":"1787864400"},{"volume":"2294047","open":"294.43","close":"295.15","value":"295.15","low":"293.65","high":"295.44","ts":"1788123600"},{"volume":"2399888","open":"291.33","close":"291.36","value":"291.36","low":"290.15","high":"293.3","ts":"1788210000"},{"volume":"1800184","open":"291.07","close":"291.99","value":"291.99","low":"290.37","high":"292.22","ts":"1788296400"},{"volume":"1988854","open":"292.82","close":"295.52","value":"295.52","low":"292.24","high":"296.01","ts":"1788382800"},{"volume":"2078246","open":"296.1","close":"296.08","value":"296.08","low":"295.05","high":"297.22","ts":"1788469200"},{"volume":"2311834","open":"296.74","close":"295.78","value":"295.78","low":"294.65","high":"297.21","ts":"1788814800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6189394671788930069","uid":null,"queryText":"QQQM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"10,14","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"QQQM","currencyTo":"USD","price":"295,78","bankId":"0"},{"value":{"weekValue":[325.14,325.19,325.01,326.12,325.95,324.99,326.72,327.98,328.94,326.9,327.19,323.7,318.44,321.01,321.02,321.67,319.99,315.97,316.08,315.99,315.53,316.35],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,316.35],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,318.17,316.35],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,316.35],"dayValue":[317.27,316.46,315.95,315.67,316.17,316.42,316.38,316.42,316.08,315.49,316.02,316.08,316.18,316.2,316.16,316.07,316.39,315.47,315.54,315.9,316.3,316.35],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35]},"updatedTime":{"timezone":"МСК","ts":"1788897600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−8,79","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"78,43","hideAbsoluteDelta":false,"relativeDelta":"%32,96","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"316,22","hideAbsoluteDelta":false,"relativeDelta":"%246.374,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%15,52","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%15,52","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12520","priceDelta":"-3.64","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"316,35","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[217.54,221.46,227.61,225.78,224.67,224.4,228.28,226.15,227.54,230.02,229.44,234.56,232.24,231.04,230.27,230.6,230.35,227.05,226.26,225.75,225.68,225.77],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.77,225.77,225.77,225.77,225.77,225.77],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,225.77],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.06,225.77],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,225.77],"dayValue":[231.84,229.65,229.21,227.94,227.19,227.06,227.01,226.91,226.26,225.89,226.03,225.99,226.08,225.95,226,225.96,226.08,226.21,225.56,225.49,225.82,225.77],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77]},"updatedTime":{"timezone":"МСК","ts":"1788897600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"8,23","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,21","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%34,09","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"225,73","hideAbsoluteDelta":false,"relativeDelta":"%550.290,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,97","hideAbsoluteDelta":false,"relativeDelta":"%28,42","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"43,57","hideAbsoluteDelta":false,"relativeDelta":"%23,91","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12526","priceDelta":"-4.57","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,77","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[331.81,333.14,334.75,334.41,334.3,333.83,339.11,337.56,338.35,339.42,339.4,338.06,334.41,334.89,335.24,335.85,335.27,334,335.37,335.56,334.67,335.41],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.41,335.41,335.41,335.41,335.41,335.41],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.41],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.34,335.41],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.41],"dayValue":[332.92,331.15,331.42,331.9,333.45,334.51,335.14,335.45,335.37,335.05,335.03,335.73,335.67,336.15,335.99,334.87,334.82,335.15,334.51,334.2,334.69,335.41],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41]},"updatedTime":{"timezone":"МСК","ts":"1788897600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−20,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,76","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"101,25","hideAbsoluteDelta":false,"relativeDelta":"%43,24","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"332,91","hideAbsoluteDelta":false,"relativeDelta":"%13.321,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,59","hideAbsoluteDelta":false,"relativeDelta":"−%12,2","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"24,07","hideAbsoluteDelta":false,"relativeDelta":"%7,73","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12522","priceDelta":"+0.14","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[501.15,498.54,494.77,495.83,497.64,496.81,511.78,509.97,511.08,510.99,512.35,504.67,501.76,501.01,500.62,500.72,499.68,492.04,492.71,491.6,491.24,494.02],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,494.02],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.85,494.02],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,494.02],"dayValue":[494.34,492.98,491.5,490.52,492.33,492.8,493.04,493,492.71,491.63,491.55,491.88,492.57,492.38,492.68,492.47,491.91,491.83,491.37,492.44,493.41,494.02],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02]},"updatedTime":{"timezone":"МСК","ts":"1788897600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−11,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−4,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"493,92","hideAbsoluteDelta":false,"relativeDelta":"%493.920","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"28,09","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"28,09","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"23 Oca"}},"instrument_id":"12525","priceDelta":"-5.66","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"494,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[356.12,351.8,352.67,353.77,352.23,356.99,372.11,379.54,381.71,382.47,380.94,359.62,354.3,351.71,352.3,354.26,353.95,365.11,367.77,368.27,367.05,368.04],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,368.04],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360.99,368.04],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,368.04],"dayValue":[361.36,358.67,361.55,363.37,363.79,365.77,366.65,366.07,367.77,367.5,368.83,369.03,368.37,367.83,366.6,366.02,365.55,366.47,366.78,366.87,367.91,368.04],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04]},"updatedTime":{"timezone":"МСК","ts":"1788897600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"11,92","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"37,19","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"21,64","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"366,45","hideAbsoluteDelta":false,"relativeDelta":"%23.008,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−55,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,14","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−41,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12527","priceDelta":"+14.09","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"368,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"10,14","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−11,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788897600000,"updateTimeFormatted":"8 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"316,35 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[325.14,325.19,325.01,326.12,325.95,324.99,326.72,327.98,328.94,326.9,327.19,323.7,318.44,321.01,321.02,321.67,319.99,315.97,316.08,315.99,315.53,316.35],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,316.35],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,318.17,316.35],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,316.35],"dayValue":[317.27,316.46,315.95,315.67,316.17,316.42,316.38,316.42,316.08,315.49,316.02,316.08,316.18,316.2,316.16,316.07,316.39,315.47,315.54,315.9,316.3,316.35],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35,316.35]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−8,79","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"78,43","hideAbsoluteDelta":false,"relativeDelta":"%32,96","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"316,22","hideAbsoluteDelta":false,"relativeDelta":"%246.374,47","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%15,52","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%15,52","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,77 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[217.54,221.46,227.61,225.78,224.67,224.4,228.28,226.15,227.54,230.02,229.44,234.56,232.24,231.04,230.27,230.6,230.35,227.05,226.26,225.75,225.68,225.77],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.77,225.77,225.77,225.77,225.77,225.77],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,225.77],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.06,225.77],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,225.77],"dayValue":[231.84,229.65,229.21,227.94,227.19,227.06,227.01,226.91,226.26,225.89,226.03,225.99,226.08,225.95,226,225.96,226.08,226.21,225.56,225.49,225.82,225.77],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77,225.77]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"8,23","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"8,21","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%34,09","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"225,73","hideAbsoluteDelta":false,"relativeDelta":"%550.290,06","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"49,97","hideAbsoluteDelta":false,"relativeDelta":"%28,42","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"43,57","hideAbsoluteDelta":false,"relativeDelta":"%23,91","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[331.81,333.14,334.75,334.41,334.3,333.83,339.11,337.56,338.35,339.42,339.4,338.06,334.41,334.89,335.24,335.85,335.27,334,335.37,335.56,334.67,335.41],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.41,335.41,335.41,335.41,335.41,335.41],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.41],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.34,335.41],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.41],"dayValue":[332.92,331.15,331.42,331.9,333.45,334.51,335.14,335.45,335.37,335.05,335.03,335.73,335.67,336.15,335.99,334.87,334.82,335.15,334.51,334.2,334.69,335.41],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−20,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,76","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"101,25","hideAbsoluteDelta":false,"relativeDelta":"%43,24","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"332,91","hideAbsoluteDelta":false,"relativeDelta":"%13.321,07","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"−46,59","hideAbsoluteDelta":false,"relativeDelta":"−%12,2","direction":"negative","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"24,07","hideAbsoluteDelta":false,"relativeDelta":"%7,73","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"494,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[501.15,498.54,494.77,495.83,497.64,496.81,511.78,509.97,511.08,510.99,512.35,504.67,501.76,501.01,500.62,500.72,499.68,492.04,492.71,491.6,491.24,494.02],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,494.02],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.85,494.02],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,494.02],"dayValue":[494.34,492.98,491.5,490.52,492.33,492.8,493.04,493,492.71,491.63,491.55,491.88,492.57,492.38,492.68,492.47,491.91,491.83,491.37,492.44,493.41,494.02],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02,494.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−7,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−11,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−4,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"493,92","hideAbsoluteDelta":false,"relativeDelta":"%493.920","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"28,09","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"28,09","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"368,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[356.12,351.8,352.67,353.77,352.23,356.99,372.11,379.54,381.71,382.47,380.94,359.62,354.3,351.71,352.3,354.26,353.95,365.11,367.77,368.27,367.05,368.04],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,368.04],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360.99,368.04],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,368.04],"dayValue":[361.36,358.67,361.55,363.37,363.79,365.77,366.65,366.07,367.77,367.5,368.83,369.03,368.37,367.83,366.6,366.02,365.55,366.47,366.78,366.87,367.91,368.04],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"11,92","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"37,19","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"21,64","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"366,45","hideAbsoluteDelta":false,"relativeDelta":"%23.008,37","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"−55,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,14","direction":"negative","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"−41,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"08 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Cpm4KMDfqL5nX2pQI6HFIQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"297,21","dayLow":"294,65","open":"296,74","prevClose":"296,08","volume":"2.311.834","yearHigh":"307,20","yearLow":"272,46"},"fromNameFull":"Invesco NASDAQ 100 ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QQQM.svg","title":"QQQM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6189394671788930069","uid":null,"queryText":"QQQM"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QQQM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"QQQM","reqid":"1788930089516673-3587059230851960985-balancer-l7leveler-kubr-yp-sas-224-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6189394671788930069","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQM"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"93g04":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"93g05":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"93g06":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93g0w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}