ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SHY

    iShares 1-3 Year Treasury Bond ETF

    81,18

    $
    −0,72
    −%0,89
    Son güncelleme: 30 Eylül 2026 14:03:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    81,18
    Açılış
    81,25
    Gün içi hareket aralığı
    81,18 - 81,25
    52 hafta
    81,09 - 82,18

    Diğer hisseler

    AAPL
    Apple Inc
    336,26 $
    Fiyat 6,67 arttı
    +6,67
    %2,02
    21:05
    NVDA
    NVIDIA Corp
    230,35 $
    Fiyat 3,05 arttı
    +3,05
    %1,34
    21:05
    GOOG
    Alphabet Inc
    346,26 $
    Fiyat 8,91 arttı
    +8,91
    %2,64
    21:05
    MSFT
    Microsoft Corp
    518,04 $
    Fiyat 9 arttı
    +9
    %1,77
    21:05
    TSLA
    Tesla Inc
    353,21 $
    Fiyat 0,3100 arttı
    +0,3100
    %0,09
    21:05
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"bveo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSHY%26ncrnd%3D5795","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5513517061790791635","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790791680639192-14570935746606099178-balancer-l7leveler-kubr-yp-vla-236-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SHY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bveo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bveo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bveo3":{"state":{"currencyProps":{"fromName":"SHY","timeInfo":" · 30.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHY","content":{"label":"iShares 1-3 Year Treasury Bond ETF","countryCode":"SH"},"countryCode":"SH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":81.18,"multiplierFormatted":"81,18","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"33512","open":"81.15","close":"81.17","value":"81.17","low":"81.15","high":"81.17","ts":"1790704800"},{"volume":"11075","open":"81.17","close":"81.16","value":"81.16","low":"81.16","high":"81.17","ts":"1790705100"},{"volume":"17950","open":"81.15","close":"81.15","value":"81.15","low":"81.15","high":"81.16","ts":"1790705400"},{"volume":"7914","open":"81.16","close":"81.15","value":"81.15","low":"81.15","high":"81.16","ts":"1790705700"},{"volume":"8219","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790706000"},{"volume":"711","open":"81.17","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790706300"},{"volume":"4008","open":"81.17","close":"81.16","value":"81.16","low":"81.16","high":"81.17","ts":"1790706600"},{"volume":"13386","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790706900"},{"volume":"30984","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790707200"},{"volume":"2746","open":"81.17","close":"81.17","value":"81.17","low":"81.17","high":"81.17","ts":"1790707500"},{"volume":"3059","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790707800"},{"volume":"2502","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790708100"},{"volume":"5486","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790708400"},{"volume":"3777","open":"81.17","close":"81.17","value":"81.17","low":"81.17","high":"81.17","ts":"1790708700"},{"volume":"4789","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790709000"},{"volume":"12646","open":"81.17","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790709300"},{"volume":"5945","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790709600"},{"volume":"7239","open":"81.17","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790709900"},{"volume":"9274","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790710200"},{"volume":"7476","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790710500"},{"volume":"3763","open":"81.17","close":"81.17","value":"81.17","low":"81.17","high":"81.17","ts":"1790710800"},{"volume":"15732","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790711100"},{"volume":"9836","open":"81.17","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790711400"},{"volume":"67491","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790711700"},{"volume":"1","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790775000"},{"volume":"1","open":"81.24","close":"81.24","value":"81.24","low":"81.24","high":"81.24","ts":"1790775300"},{"volume":"50","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790775600"},{"volume":"3","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790775900"},{"volume":"610","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790776200"},{"volume":"12415","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790776500"},{"volume":"508","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1790776800"},{"volume":"1","open":"81.24","close":"81.24","value":"81.24","low":"81.24","high":"81.24","ts":"1790777100"},{"volume":"3","open":"81.24","close":"81.24","value":"81.24","low":"81.24","high":"81.24","ts":"1790777400"},{"volume":"2458","open":"81.23","close":"81.23","value":"81.23","low":"81.23","high":"81.23","ts":"1790777700"},{"volume":"931","open":"81.22","close":"81.22","value":"81.22","low":"81.22","high":"81.22","ts":"1790778000"},{"volume":"106","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790778300"},{"volume":"400","open":"81.22","close":"81.22","value":"81.22","low":"81.22","high":"81.22","ts":"1790778600"},{"volume":"817","open":"81.22","close":"81.22","value":"81.22","low":"81.22","high":"81.22","ts":"1790778900"},{"volume":"500","open":"81.23","close":"81.23","value":"81.23","low":"81.23","high":"81.23","ts":"1790779200"},{"volume":"100","open":"81.24","close":"81.24","value":"81.24","low":"81.24","high":"81.24","ts":"1790779500"},{"volume":"3673","open":"81.23","close":"81.23","value":"81.23","low":"81.23","high":"81.23","ts":"1790779800"},{"volume":"200","open":"81.22","close":"81.22","value":"81.22","low":"81.22","high":"81.22","ts":"1790780100"},{"volume":"400","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790780400"},{"volume":"1","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790780700"},{"volume":"500","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790781000"},{"volume":"402","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790781300"},{"volume":"9","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790781600"},{"volume":"100","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790781900"},{"volume":"1","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790782200"},{"volume":"20","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1790782500"},{"volume":"129","open":"81.2","close":"81.19","value":"81.19","low":"81.19","high":"81.2","ts":"1790782800"},{"volume":"1","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1790783100"},{"volume":"197","open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1790783400"},{"volume":"1","open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1790783700"},{"volume":"3","open":"81.19","close":"81.2","value":"81.2","low":"81.19","high":"81.2","ts":"1790784000"},{"volume":"1","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1790784300"},{"volume":"4200","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1790784600"},{"volume":"205","open":"81.19","close":"81.18","value":"81.18","low":"81.18","high":"81.19","ts":"1790784900"},{"volume":"102","open":"81.19","close":"81.18","value":"81.18","low":"81.18","high":"81.19","ts":"1790785200"},{"volume":"335","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1790785500"},{"volume":"276","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1790785800"},{"volume":"9","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790786100"},{"volume":"15","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790786400"},{"volume":"58","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790787000"},{"volume":"1650","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790787300"},{"volume":"1","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790787600"},{"volume":"14","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790787900"},{"volume":"13","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790788200"},{"volume":"23","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790788500"},{"volume":"3","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790788800"},{"volume":"8","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790789700"},{"volume":"974","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790790000"},{"volume":"619","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790790300"},{"volume":"175","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790790600"},{"volume":"773","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790790900"},{"volume":"4","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790791200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15788","open":"81.11","close":"81.12","value":"81.12","low":"81.11","high":"81.12","ts":"1790186400"},{"volume":"27587","open":"81.12","close":"81.13","value":"81.13","low":"81.12","high":"81.13","ts":"1790190000"},{"volume":"1780","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790254800"},{"volume":"1882","open":"81.13","close":"81.13","value":"81.13","low":"81.13","high":"81.14","ts":"1790258400"},{"volume":"17396","open":"81.12","close":"81.11","value":"81.11","low":"81.11","high":"81.12","ts":"1790262000"},{"volume":"3777","open":"81.14","close":"81.14","value":"81.14","low":"81.14","high":"81.14","ts":"1790265600"},{"volume":"1718","open":"81.11","close":"81.11","value":"81.11","low":"81.11","high":"81.12","ts":"1790269200"},{"volume":"4449","open":"81.13","close":"81.13","value":"81.13","low":"81.12","high":"81.13","ts":"1790272800"},{"volume":"70504","open":"81.09","close":"81.09","value":"81.09","low":"81.09","high":"81.1","ts":"1790276400"},{"volume":"45003","open":"81.15","close":"81.14","value":"81.14","low":"81.14","high":"81.15","ts":"1790341200"},{"volume":"29005","open":"81.14","close":"81.15","value":"81.15","low":"81.14","high":"81.16","ts":"1790344800"},{"volume":"16479","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.19","ts":"1790348400"},{"volume":"2613","open":"81.17","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790352000"},{"volume":"2599","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790355600"},{"volume":"330394","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1790359200"},{"volume":"561495","open":"81.19","close":"81.22","value":"81.22","low":"81.19","high":"81.22","ts":"1790362800"},{"volume":"6231","open":"81.14","close":"81.14","value":"81.14","low":"81.14","high":"81.15","ts":"1790600400"},{"volume":"39644","open":"81.07","close":"81.07","value":"81.07","low":"81.07","high":"81.08","ts":"1790604000"},{"volume":"6379","open":"81.08","close":"81.09","value":"81.09","low":"81.08","high":"81.09","ts":"1790607600"},{"volume":"3427","open":"81.13","close":"81.13","value":"81.13","low":"81.12","high":"81.13","ts":"1790611200"},{"volume":"119611","open":"81.14","close":"81.14","value":"81.14","low":"81.13","high":"81.14","ts":"1790614800"},{"volume":"23550","open":"81.12","close":"81.13","value":"81.13","low":"81.12","high":"81.13","ts":"1790618400"},{"volume":"59082","open":"81.11","close":"81.12","value":"81.12","low":"81.11","high":"81.12","ts":"1790622000"},{"volume":"11537","open":"81.11","close":"81.11","value":"81.11","low":"81.11","high":"81.11","ts":"1790686800"},{"volume":"2546","open":"81.11","close":"81.12","value":"81.12","low":"81.11","high":"81.12","ts":"1790690400"},{"volume":"41923","open":"81.11","close":"81.11","value":"81.11","low":"81.11","high":"81.11","ts":"1790694000"},{"volume":"3191","open":"81.11","close":"81.11","value":"81.11","low":"81.11","high":"81.11","ts":"1790697600"},{"volume":"3039","open":"81.11","close":"81.11","value":"81.11","low":"81.11","high":"81.11","ts":"1790701200"},{"volume":"2502","open":"81.17","close":"81.17","value":"81.17","low":"81.16","high":"81.17","ts":"1790704800"},{"volume":"67491","open":"81.18","close":"81.18","value":"81.18","low":"81.17","high":"81.18","ts":"1790708400"},{"volume":"32409","open":"81.25","close":"81.25","value":"81.25","low":"81.24","high":"81.25","ts":"1790773200"},{"volume":"19368","open":"81.25","close":"81.22","value":"81.22","low":"81.21","high":"81.25","ts":"1790776800"},{"volume":"4747","open":"81.22","close":"81.2","value":"81.2","low":"81.19","high":"81.22","ts":"1790780400"},{"volume":"11897","open":"81.19","close":"81.18","value":"81.18","low":"81.18","high":"81.2","ts":"1790784000"},{"volume":"9516","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790787600"},{"volume":"4","open":"81.18","close":"81.18","value":"81.18","low":"81.18","high":"81.18","ts":"1790791200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"77941","open":"81.25","close":"81.18","value":"81.18","low":"81.18","high":"81.25","ts":"1790715600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"77941","open":"81.25","close":"81.18","value":"81.18","low":"81.18","high":"81.25","ts":"1790715600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"77941","open":"81.25","close":"81.18","value":"81.18","low":"81.18","high":"81.25","ts":"1790715600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"77941","open":"81.25","close":"81.18","value":"81.18","low":"81.18","high":"81.25","ts":"1790715600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"77941","open":"81.25","close":"81.18","value":"81.18","low":"81.18","high":"81.25","ts":"1790715600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5513517061790791635","uid":null,"queryText":"SHY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"0,0550","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"SHY","currencyTo":"USD","price":"81,18","bankId":"0"},{"value":{"weekValue":[337.11,337.35,336.24,338.46,337.28,335.87,337.56,339.24,339.96,341.04,339.49,341.18,339.44,338.36,332.85,331.35,331.64,330.93,335.85,337.55,336.43,336.26],"halfYearValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,246.69,336.26],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,336.26],"yearValue":[254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.39,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,336.26],"dayValue":[331.61,331.52,331.34,330.93,330.41,329.62,329.69,332.45,338.16,337.55,338.74,338.39,337.38,337.52,337.38,336.85,336.74,336.62,336.25,335.8,336.17,336.26],"quarterValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26]},"updatedTime":{"timezone":"МСК","ts":"1790791500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"19,03","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"81,70","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"336,13","hideAbsoluteDelta":false,"relativeDelta":"%261.886,73","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%36,31","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%36,31","direction":"positive","tsFormatted":"20 Oca"}},"instrument_id":"12520","priceDelta":"+6.67","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"336,26","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[225.29,222.57,221.57,224.26,224.23,224.54,224.4,224.68,224.68,225.08,229.25,230.09,230.2,228.88,229.84,230.46,227.75,228.37,231.4,230.99,230.59,230.35],"halfYearValue":[186.96,186.96,186.96,186.96,186.96,186.96,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,230.35,230.35,230.35,230.35,230.35,230.35],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.96,208.19,230.35],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,230.35],"yearValue":[186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,183.85,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,230.35],"dayValue":[228.04,227.89,228.2,228.37,228.14,228.01,227.96,230.57,231.4,231.01,230.65,230.68,230.37,230.55,230.78,230.75,230.34,230.29,230.82,230.23,229.98,230.35],"quarterValue":[208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35]},"updatedTime":{"timezone":"МСК","ts":"1790791500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"9,47","hideAbsoluteDelta":false,"relativeDelta":"%4,29","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"43,79","hideAbsoluteDelta":false,"relativeDelta":"%23,48","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"230,31","hideAbsoluteDelta":false,"relativeDelta":"%561.467,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%10,65","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"43,39","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"230,35","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[335.6,334.45,335.18,338.49,337.77,338.95,339.98,340.37,341.02,341.06,337.05,337.77,339.42,339.3,336.79,335.41,335.31,337.7,346.29,348.27,348.43,346.26],"halfYearValue":[336.37,336.37,336.37,336.37,336.37,336.37,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,346.26,346.26,346.26,346.26,346.26,346.26],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,336.37,379.39,346.26],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,346.26],"yearValue":[243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,316.32,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,346.26],"dayValue":[335.95,336.53,337.4,337.7,337.4,337.47,338.08,343.88,347.64,346.81,344.77,344.57,346.93,347.79,348.21,348.64,348.55,347.67,348.13,346.74,346.64,346.26],"quarterValue":[379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26]},"updatedTime":{"timezone":"МСК","ts":"1790791500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,91","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"10,67","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"10,77","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"102,71","hideAbsoluteDelta":false,"relativeDelta":"%42,17","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"343,76","hideAbsoluteDelta":false,"relativeDelta":"%13.755,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−33,13","hideAbsoluteDelta":false,"relativeDelta":"−%8,73","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"9,89","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"14 Oca"}},"instrument_id":"12522","priceDelta":"+8.91","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"346,26","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[500.67,492.89,493.82,496.32,497.41,497.58,515.89,517.39,517.82,516.1,506.64,510.73,511.89,509.47,503.83,509.93,506.02,510.9,516.75,518.9,517.91,518.04],"halfYearValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,396.79,518.04],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,518.04],"yearValue":[517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,373.01,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,518.04],"dayValue":[506.18,507.02,510.23,510.9,511.17,511.26,509.77,514.97,519.39,518.39,517.55,518.18,518.34,518.95,518.37,518.1,517.65,517.67,518.16,516.91,518.04,518.04],"quarterValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04]},"updatedTime":{"timezone":"МСК","ts":"1790791500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"17,37","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"517,95","hideAbsoluteDelta":false,"relativeDelta":"%517.945","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"121,25","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"121,25","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"17 Şub"}},"instrument_id":"12525","priceDelta":"+9","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"518,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[379.76,378.89,376.83,382.4,379.98,377.91,371.54,372.07,373.41,372.08,360.09,360.27,359.29,357.39,352.24,354.3,352.71,354.12,346.77,350.52,351.28,353.21],"halfYearValue":[392.85,392.85,392.85,392.85,392.85,392.85,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,353.21,353.21,353.21,353.21,353.21,353.21],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,439.59,392.85,375.36,353.21],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,353.21],"yearValue":[444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,345.59,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,353.21],"dayValue":[353.95,354.07,354.45,354.12,353.3,352.83,352.66,346.97,348.49,349.93,350.55,349.1,347.97,348.55,349.87,351.07,350.58,350.51,351.43,351.48,353.6,353.21],"quarterValue":[375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21]},"updatedTime":{"timezone":"МСК","ts":"1790791500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−26,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,99","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−91,33","hideAbsoluteDelta":false,"relativeDelta":"−%20,54","direction":"negative","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"351,62","hideAbsoluteDelta":false,"relativeDelta":"%22.077,22","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−22,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,9","direction":"negative","tsFormatted":"24 Haz"},"halfYearDelta":{"absoluteDelta":"−39,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"18 Mar"}},"instrument_id":"12527","priceDelta":"+0.31","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"353,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"30.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"0,0550","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790791380000,"updateTimeFormatted":"30 Eylül 2026 14:03:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"336,26 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[337.11,337.35,336.24,338.46,337.28,335.87,337.56,339.24,339.96,341.04,339.49,341.18,339.44,338.36,332.85,331.35,331.64,330.93,335.85,337.55,336.43,336.26],"halfYearValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,246.69,336.26],"monthValue":[317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,336.26],"yearValue":[254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.39,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,336.26],"dayValue":[331.61,331.52,331.34,330.93,330.41,329.62,329.69,332.45,338.16,337.55,338.74,338.39,337.38,337.52,337.38,336.85,336.74,336.62,336.25,335.8,336.17,336.26],"quarterValue":[246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,246.69,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26,336.26]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"19,03","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"81,70","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"336,13","hideAbsoluteDelta":false,"relativeDelta":"%261.886,73","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%36,31","direction":"positive","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%36,31","direction":"positive","tsFormatted":"21:05"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"230,35 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[225.29,222.57,221.57,224.26,224.23,224.54,224.4,224.68,224.68,225.08,229.25,230.09,230.2,228.88,229.84,230.46,227.75,228.37,231.4,230.99,230.59,230.35],"halfYearValue":[186.96,186.96,186.96,186.96,186.96,186.96,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,230.35,230.35,230.35,230.35,230.35,230.35],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.96,208.19,230.35],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,230.35],"yearValue":[186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,183.85,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,230.35],"dayValue":[228.04,227.89,228.2,228.37,228.14,228.01,227.96,230.57,231.4,231.01,230.65,230.68,230.37,230.55,230.78,230.75,230.34,230.29,230.82,230.23,229.98,230.35],"quarterValue":[208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"9,47","hideAbsoluteDelta":false,"relativeDelta":"%4,29","direction":"positive","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"43,79","hideAbsoluteDelta":false,"relativeDelta":"%23,48","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"230,31","hideAbsoluteDelta":false,"relativeDelta":"%561.467,56","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%10,65","direction":"positive","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"43,39","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"21:05"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"346,26 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[335.6,334.45,335.18,338.49,337.77,338.95,339.98,340.37,341.02,341.06,337.05,337.77,339.42,339.3,336.79,335.41,335.31,337.7,346.29,348.27,348.43,346.26],"halfYearValue":[336.37,336.37,336.37,336.37,336.37,336.37,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,346.26,346.26,346.26,346.26,346.26,346.26],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,336.37,379.39,346.26],"monthValue":[335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,346.26],"yearValue":[243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,316.32,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,346.26],"dayValue":[335.95,336.53,337.4,337.7,337.4,337.47,338.08,343.88,347.64,346.81,344.77,344.57,346.93,347.79,348.21,348.64,348.55,347.67,348.13,346.74,346.64,346.26],"quarterValue":[379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26,346.26]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,91","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"10,67","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"10,77","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"102,71","hideAbsoluteDelta":false,"relativeDelta":"%42,17","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"343,76","hideAbsoluteDelta":false,"relativeDelta":"%13.755,22","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−33,13","hideAbsoluteDelta":false,"relativeDelta":"−%8,73","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"9,89","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"21:05"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"518,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[500.67,492.89,493.82,496.32,497.41,497.58,515.89,517.39,517.82,516.1,506.64,510.73,511.89,509.47,503.83,509.93,506.02,510.9,516.75,518.9,517.91,518.04],"halfYearValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,396.79,518.04],"monthValue":[507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,518.04],"yearValue":[517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,373.01,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,518.04],"dayValue":[506.18,507.02,510.23,510.9,511.17,511.26,509.77,514.97,519.39,518.39,517.55,518.18,518.34,518.95,518.37,518.1,517.65,517.67,518.16,516.91,518.04,518.04],"quarterValue":[396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,396.79,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04,518.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"17,37","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"517,95","hideAbsoluteDelta":false,"relativeDelta":"%517.945","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"121,25","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"121,25","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"21:05"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"353,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[379.76,378.89,376.83,382.4,379.98,377.91,371.54,372.07,373.41,372.08,360.09,360.27,359.29,357.39,352.24,354.3,352.71,354.12,346.77,350.52,351.28,353.21],"halfYearValue":[392.85,392.85,392.85,392.85,392.85,392.85,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,353.21,353.21,353.21,353.21,353.21,353.21],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,439.59,392.85,375.36,353.21],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,353.21],"yearValue":[444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,345.59,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,353.21],"dayValue":[353.95,354.07,354.45,354.12,353.3,352.83,352.66,346.97,348.49,349.93,350.55,349.1,347.97,348.55,349.87,351.07,350.58,350.51,351.43,351.48,353.6,353.21],"quarterValue":[375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,375.36,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21,353.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"−26,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,99","direction":"negative","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"−91,33","hideAbsoluteDelta":false,"relativeDelta":"−%20,54","direction":"negative","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"351,62","hideAbsoluteDelta":false,"relativeDelta":"%22.077,22","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−22,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,9","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"−39,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"21:05"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"G4Mh83sb5VmJ+4z6DE01BA==","isCodeToIcon":false,"chartStat":{"dayHigh":"81,25","dayLow":"81,18","open":"81,25","prevClose":"81,18","volume":"77.941","yearHigh":"82,18","yearLow":"81,09"},"fromNameFull":"iShares 1-3 Year Treasury Bond ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","title":"SHY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5513517061790791635","uid":null,"queryText":"SHY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SHY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SHY","reqid":"1790791680639192-14570935746606099178-balancer-l7leveler-kubr-yp-vla-236-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5513517061790791635","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bveo4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bveo5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"bveo6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bveow08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}