ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SHY

    iShares 1-3 Year Treasury Bond ETF

    81,30

    $
    +0,0150
    %0,02
    Son güncelleme: 21 Ekim 2026 14:45:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    81,29
    Açılış
    81,33
    Gün içi hareket aralığı
    81,29 - 81,35
    52 hafta
    81,04 - 82,18

    Diğer hisseler

    AAPL
    Apple Inc
    344,49 $
    Fiyat 4,76 arttı
    +4,76
    %1,4
    21:46
    NVDA
    NVIDIA Corp
    221,56 $
    Fiyat 5,08 arttı
    +5,08
    %2,35
    21:46
    GOOG
    Alphabet Inc
    330,60 $
    Fiyat −5,77 düştü
    −5,77
    %1,72
    21:46
    MSFT
    Microsoft Corp
    532,28 $
    Fiyat 0,1500 arttı
    +0,1500
    %0,03
    21:46
    TSLA
    Tesla Inc
    387,42 $
    Fiyat 13,65 arttı
    +13,65
    %3,65
    21:46
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"d07k0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSHY%26ncrnd%3D208","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6131417631792608438","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792608478606338-873155571665641550-syqpktkdhlv3yjbo-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SHY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d07k1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d07k2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d07k3":{"state":{"currencyProps":{"fromName":"SHY","timeInfo":" · 21.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHY","content":{"label":"iShares 1-3 Year Treasury Bond ETF","countryCode":"SH"},"countryCode":"SH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":81.3,"multiplierFormatted":"81,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10784","open":"81.29","close":"81.3","value":"81.3","low":"81.29","high":"81.3","ts":"1792521600"},{"volume":"7229","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792521900"},{"volume":"8226","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792522200"},{"volume":"7696","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792522500"},{"volume":"5209","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.29","ts":"1792522800"},{"volume":"7965","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792523100"},{"volume":"21462","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792523400"},{"volume":"19508","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792523700"},{"volume":"13604","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792524000"},{"volume":"31882","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792524300"},{"volume":"56588","open":"81.29","close":"81.3","value":"81.3","low":"81.29","high":"81.3","ts":"1792524600"},{"volume":"26570","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792524900"},{"volume":"14534","open":"81.3","close":"81.3","value":"81.3","low":"81.29","high":"81.3","ts":"1792525200"},{"volume":"24340","open":"81.29","close":"81.3","value":"81.3","low":"81.29","high":"81.3","ts":"1792525500"},{"volume":"35435","open":"81.3","close":"81.3","value":"81.3","low":"81.29","high":"81.3","ts":"1792525800"},{"volume":"19033","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792526100"},{"volume":"16","open":"81.33","close":"81.33","value":"81.33","low":"81.33","high":"81.33","ts":"1792589400"},{"volume":"16","open":"81.33","close":"81.33","value":"81.33","low":"81.33","high":"81.33","ts":"1792589700"},{"volume":"111","open":"81.34","close":"81.33","value":"81.33","low":"81.33","high":"81.34","ts":"1792590000"},{"volume":"1310","open":"81.34","close":"81.35","value":"81.35","low":"81.34","high":"81.35","ts":"1792590300"},{"volume":"3027","open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1792590600"},{"volume":"8132","open":"81.35","close":"81.34","value":"81.34","low":"81.34","high":"81.35","ts":"1792590900"},{"volume":"217","open":"81.33","close":"81.34","value":"81.34","low":"81.33","high":"81.34","ts":"1792591200"},{"volume":"932","open":"81.33","close":"81.32","value":"81.32","low":"81.32","high":"81.33","ts":"1792591500"},{"volume":"143","open":"81.32","close":"81.32","value":"81.32","low":"81.32","high":"81.32","ts":"1792591800"},{"volume":"150","open":"81.32","close":"81.32","value":"81.32","low":"81.32","high":"81.32","ts":"1792592100"},{"volume":"102","open":"81.32","close":"81.31","value":"81.31","low":"81.31","high":"81.32","ts":"1792593000"},{"volume":"89","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792594200"},{"volume":"1018","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792594500"},{"volume":"102","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792594800"},{"volume":"1955","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792595100"},{"volume":"114","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.31","ts":"1792595400"},{"volume":"1513","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792595700"},{"volume":"10","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.29","ts":"1792596000"},{"volume":"2689","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792596300"},{"volume":"200","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792596600"},{"volume":"100","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792597500"},{"volume":"100","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792597800"},{"volume":"935","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792598100"},{"volume":"222","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792598700"},{"volume":"101","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792599300"},{"volume":"500","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792599600"},{"volume":"1019","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792599900"},{"volume":"1955","open":"81.3","close":"81.31","value":"81.31","low":"81.3","high":"81.31","ts":"1792600500"},{"volume":"10","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792600800"},{"volume":"11","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792601100"},{"volume":"10","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792602000"},{"volume":"1","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792602300"},{"volume":"100","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792602600"},{"volume":"200","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792602900"},{"volume":"100","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792603500"},{"volume":"500","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792603800"},{"volume":"160","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792604100"},{"volume":"500","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792604400"},{"volume":"118","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792605300"},{"volume":"18","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792605600"},{"volume":"108","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792605900"},{"volume":"2","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792606200"},{"volume":"167","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792606500"},{"volume":"62","open":"81.31","close":"81.3","value":"81.3","low":"81.3","high":"81.31","ts":"1792607100"},{"volume":"1","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792607400"},{"volume":"5","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792607700"},{"volume":"1","open":"81.3","close":"81.3","value":"81.3","low":"81.3","high":"81.3","ts":"1792608000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"238914","open":"81.16","close":"81.21","value":"81.21","low":"81.16","high":"81.21","ts":"1792000800"},{"volume":"832704","open":"81.2","close":"81.18","value":"81.18","low":"81.18","high":"81.21","ts":"1792004400"},{"volume":"53393","open":"81.34","close":"81.38","value":"81.38","low":"81.32","high":"81.38","ts":"1792069200"},{"volume":"1073146","open":"81.37","close":"81.3","value":"81.3","low":"81.3","high":"81.38","ts":"1792072800"},{"volume":"342717","open":"81.3","close":"81.26","value":"81.26","low":"81.26","high":"81.31","ts":"1792076400"},{"volume":"2100684","open":"81.27","close":"81.29","value":"81.29","low":"81.26","high":"81.29","ts":"1792080000"},{"volume":"312473","open":"81.29","close":"81.28","value":"81.28","low":"81.28","high":"81.29","ts":"1792083600"},{"volume":"674110","open":"81.28","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1792087200"},{"volume":"1080974","open":"81.29","close":"81.28","value":"81.28","low":"81.27","high":"81.3","ts":"1792090800"},{"volume":"23273","open":"81.3","close":"81.35","value":"81.35","low":"81.3","high":"81.35","ts":"1792155600"},{"volume":"310141","open":"81.35","close":"81.35","value":"81.35","low":"81.34","high":"81.38","ts":"1792159200"},{"volume":"502409","open":"81.35","close":"81.33","value":"81.33","low":"81.33","high":"81.38","ts":"1792162800"},{"volume":"320871","open":"81.33","close":"81.29","value":"81.29","low":"81.28","high":"81.34","ts":"1792166400"},{"volume":"266002","open":"81.29","close":"81.33","value":"81.33","low":"81.29","high":"81.33","ts":"1792170000"},{"volume":"378103","open":"81.32","close":"81.35","value":"81.35","low":"81.32","high":"81.35","ts":"1792173600"},{"volume":"429547","open":"81.35","close":"81.37","value":"81.37","low":"81.34","high":"81.38","ts":"1792177200"},{"volume":"3498","open":"81.34","close":"81.34","value":"81.34","low":"81.33","high":"81.34","ts":"1792414800"},{"volume":"347027","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1792418400"},{"volume":"400403","open":"81.32","close":"81.3","value":"81.3","low":"81.3","high":"81.33","ts":"1792422000"},{"volume":"234621","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.31","ts":"1792425600"},{"volume":"282855","open":"81.3","close":"81.32","value":"81.32","low":"81.29","high":"81.32","ts":"1792429200"},{"volume":"1032752","open":"81.32","close":"81.32","value":"81.32","low":"81.31","high":"81.33","ts":"1792432800"},{"volume":"441257","open":"81.32","close":"81.31","value":"81.31","low":"81.3","high":"81.33","ts":"1792436400"},{"volume":"127938","open":"81.32","close":"81.33","value":"81.33","low":"81.31","high":"81.34","ts":"1792501200"},{"volume":"173382","open":"81.34","close":"81.34","value":"81.34","low":"81.31","high":"81.37","ts":"1792504800"},{"volume":"214666","open":"81.34","close":"81.31","value":"81.31","low":"81.3","high":"81.35","ts":"1792508400"},{"volume":"295206","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1792512000"},{"volume":"460567","open":"81.28","close":"81.29","value":"81.29","low":"81.28","high":"81.3","ts":"1792515600"},{"volume":"169500","open":"81.29","close":"81.29","value":"81.29","low":"81.28","high":"81.3","ts":"1792519200"},{"volume":"276130","open":"81.29","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1792522800"},{"volume":"12612","open":"81.33","close":"81.34","value":"81.34","low":"81.33","high":"81.35","ts":"1792587600"},{"volume":"2651","open":"81.33","close":"81.31","value":"81.31","low":"81.31","high":"81.34","ts":"1792591200"},{"volume":"7718","open":"81.3","close":"81.3","value":"81.3","low":"81.29","high":"81.31","ts":"1792594800"},{"volume":"3818","open":"81.3","close":"81.31","value":"81.31","low":"81.29","high":"81.31","ts":"1792598400"},{"volume":"1689","open":"81.31","close":"81.31","value":"81.31","low":"81.31","high":"81.31","ts":"1792602000"},{"volume":"364","open":"81.31","close":"81.3","value":"81.3","low":"81.3","high":"81.31","ts":"1792605600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"4100752","open":"81.25","close":"81.2","value":"81.2","low":"81.17","high":"81.26","ts":"1790715600"},{"volume":"6547539","open":"80.97","close":"81.1","value":"81.1","low":"80.95","high":"81.15","ts":"1790802000"},{"volume":"3077056","open":"81.17","close":"81.04","value":"81.04","low":"81.03","high":"81.18","ts":"1790888400"},{"volume":"3518233","open":"81.06","close":"81.07","value":"81.07","low":"81.03","high":"81.1","ts":"1791147600"},{"volume":"2813678","open":"81.11","close":"81.12","value":"81.12","low":"81.1","high":"81.15","ts":"1791234000"},{"volume":"3843546","open":"81.07","close":"81.17","value":"81.17","low":"81.07","high":"81.19","ts":"1791320400"},{"volume":"3660070","open":"81.14","close":"81.21","value":"81.21","low":"81.1","high":"81.23","ts":"1791406800"},{"volume":"2724129","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1791493200"},{"volume":"2144835","open":"81.17","close":"81.18","value":"81.18","low":"81.16","high":"81.19","ts":"1791752400"},{"volume":"2501365","open":"81.2","close":"81.19","value":"81.19","low":"81.16","high":"81.21","ts":"1791838800"},{"volume":"2792622","open":"81.04","close":"81.18","value":"81.18","low":"81.03","high":"81.21","ts":"1791925200"},{"volume":"6322742","open":"81.33","close":"81.28","value":"81.28","low":"81.26","high":"81.38","ts":"1792011600"},{"volume":"2734885","open":"81.3","close":"81.37","value":"81.37","low":"81.28","high":"81.38","ts":"1792098000"},{"volume":"3077145","open":"81.34","close":"81.31","value":"81.31","low":"81.29","high":"81.36","ts":"1792357200"},{"volume":"1717389","open":"81.32","close":"81.29","value":"81.29","low":"81.28","high":"81.37","ts":"1792443600"},{"volume":"28852","open":"81.33","close":"81.3","value":"81.3","low":"81.29","high":"81.35","ts":"1792530000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"4100752","open":"81.25","close":"81.2","value":"81.2","low":"81.17","high":"81.26","ts":"1790715600"},{"volume":"6547539","open":"80.97","close":"81.1","value":"81.1","low":"80.95","high":"81.15","ts":"1790802000"},{"volume":"3077056","open":"81.17","close":"81.04","value":"81.04","low":"81.03","high":"81.18","ts":"1790888400"},{"volume":"3518233","open":"81.06","close":"81.07","value":"81.07","low":"81.03","high":"81.1","ts":"1791147600"},{"volume":"2813678","open":"81.11","close":"81.12","value":"81.12","low":"81.1","high":"81.15","ts":"1791234000"},{"volume":"3843546","open":"81.07","close":"81.17","value":"81.17","low":"81.07","high":"81.19","ts":"1791320400"},{"volume":"3660070","open":"81.14","close":"81.21","value":"81.21","low":"81.1","high":"81.23","ts":"1791406800"},{"volume":"2724129","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1791493200"},{"volume":"2144835","open":"81.17","close":"81.18","value":"81.18","low":"81.16","high":"81.19","ts":"1791752400"},{"volume":"2501365","open":"81.2","close":"81.19","value":"81.19","low":"81.16","high":"81.21","ts":"1791838800"},{"volume":"2792622","open":"81.04","close":"81.18","value":"81.18","low":"81.03","high":"81.21","ts":"1791925200"},{"volume":"6322742","open":"81.33","close":"81.28","value":"81.28","low":"81.26","high":"81.38","ts":"1792011600"},{"volume":"2734885","open":"81.3","close":"81.37","value":"81.37","low":"81.28","high":"81.38","ts":"1792098000"},{"volume":"3077145","open":"81.34","close":"81.31","value":"81.31","low":"81.29","high":"81.36","ts":"1792357200"},{"volume":"1717389","open":"81.32","close":"81.29","value":"81.29","low":"81.28","high":"81.37","ts":"1792443600"},{"volume":"28852","open":"81.33","close":"81.3","value":"81.3","low":"81.29","high":"81.35","ts":"1792530000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"4100752","open":"81.25","close":"81.2","value":"81.2","low":"81.17","high":"81.26","ts":"1790715600"},{"volume":"6547539","open":"80.97","close":"81.1","value":"81.1","low":"80.95","high":"81.15","ts":"1790802000"},{"volume":"3077056","open":"81.17","close":"81.04","value":"81.04","low":"81.03","high":"81.18","ts":"1790888400"},{"volume":"3518233","open":"81.06","close":"81.07","value":"81.07","low":"81.03","high":"81.1","ts":"1791147600"},{"volume":"2813678","open":"81.11","close":"81.12","value":"81.12","low":"81.1","high":"81.15","ts":"1791234000"},{"volume":"3843546","open":"81.07","close":"81.17","value":"81.17","low":"81.07","high":"81.19","ts":"1791320400"},{"volume":"3660070","open":"81.14","close":"81.21","value":"81.21","low":"81.1","high":"81.23","ts":"1791406800"},{"volume":"2724129","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1791493200"},{"volume":"2144835","open":"81.17","close":"81.18","value":"81.18","low":"81.16","high":"81.19","ts":"1791752400"},{"volume":"2501365","open":"81.2","close":"81.19","value":"81.19","low":"81.16","high":"81.21","ts":"1791838800"},{"volume":"2792622","open":"81.04","close":"81.18","value":"81.18","low":"81.03","high":"81.21","ts":"1791925200"},{"volume":"6322742","open":"81.33","close":"81.28","value":"81.28","low":"81.26","high":"81.38","ts":"1792011600"},{"volume":"2734885","open":"81.3","close":"81.37","value":"81.37","low":"81.28","high":"81.38","ts":"1792098000"},{"volume":"3077145","open":"81.34","close":"81.31","value":"81.31","low":"81.29","high":"81.36","ts":"1792357200"},{"volume":"1717389","open":"81.32","close":"81.29","value":"81.29","low":"81.28","high":"81.37","ts":"1792443600"},{"volume":"28852","open":"81.33","close":"81.3","value":"81.3","low":"81.29","high":"81.35","ts":"1792530000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"4100752","open":"81.25","close":"81.2","value":"81.2","low":"81.17","high":"81.26","ts":"1790715600"},{"volume":"6547539","open":"80.97","close":"81.1","value":"81.1","low":"80.95","high":"81.15","ts":"1790802000"},{"volume":"3077056","open":"81.17","close":"81.04","value":"81.04","low":"81.03","high":"81.18","ts":"1790888400"},{"volume":"3518233","open":"81.06","close":"81.07","value":"81.07","low":"81.03","high":"81.1","ts":"1791147600"},{"volume":"2813678","open":"81.11","close":"81.12","value":"81.12","low":"81.1","high":"81.15","ts":"1791234000"},{"volume":"3843546","open":"81.07","close":"81.17","value":"81.17","low":"81.07","high":"81.19","ts":"1791320400"},{"volume":"3660070","open":"81.14","close":"81.21","value":"81.21","low":"81.1","high":"81.23","ts":"1791406800"},{"volume":"2724129","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1791493200"},{"volume":"2144835","open":"81.17","close":"81.18","value":"81.18","low":"81.16","high":"81.19","ts":"1791752400"},{"volume":"2501365","open":"81.2","close":"81.19","value":"81.19","low":"81.16","high":"81.21","ts":"1791838800"},{"volume":"2792622","open":"81.04","close":"81.18","value":"81.18","low":"81.03","high":"81.21","ts":"1791925200"},{"volume":"6322742","open":"81.33","close":"81.28","value":"81.28","low":"81.26","high":"81.38","ts":"1792011600"},{"volume":"2734885","open":"81.3","close":"81.37","value":"81.37","low":"81.28","high":"81.38","ts":"1792098000"},{"volume":"3077145","open":"81.34","close":"81.31","value":"81.31","low":"81.29","high":"81.36","ts":"1792357200"},{"volume":"1717389","open":"81.32","close":"81.29","value":"81.29","low":"81.28","high":"81.37","ts":"1792443600"},{"volume":"28852","open":"81.33","close":"81.3","value":"81.3","low":"81.29","high":"81.35","ts":"1792530000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"},{"volume":"1870105","open":"81.96","close":"81.99","value":"81.99","low":"81.94","high":"81.99","ts":"1785445200"},{"volume":"4041106","open":"81.78","close":"81.76","value":"81.76","low":"81.75","high":"81.78","ts":"1785704400"},{"volume":"3794623","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1785790800"},{"volume":"2334599","open":"81.85","close":"81.89","value":"81.89","low":"81.84","high":"81.9","ts":"1785877200"},{"volume":"3270488","open":"81.86","close":"81.81","value":"81.81","low":"81.8","high":"81.86","ts":"1785963600"},{"volume":"2544382","open":"81.92","close":"81.92","value":"81.92","low":"81.89","high":"81.94","ts":"1786050000"},{"volume":"1310093","open":"81.88","close":"81.86","value":"81.86","low":"81.85","high":"81.88","ts":"1786309200"},{"volume":"1862140","open":"81.89","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1786395600"},{"volume":"2610078","open":"81.97","close":"81.93","value":"81.93","low":"81.92","high":"81.97","ts":"1786482000"},{"volume":"1281511","open":"82.01","close":"82.03","value":"82.03","low":"82.01","high":"82.05","ts":"1786568400"},{"volume":"1379822","open":"82.07","close":"82.01","value":"82.01","low":"82.01","high":"82.08","ts":"1786654800"},{"volume":"2161314","open":"82.01","close":"82","value":"82","low":"82","high":"82.04","ts":"1786914000"},{"volume":"1815668","open":"82","close":"82.02","value":"82.02","low":"81.98","high":"82.04","ts":"1787000400"},{"volume":"1766441","open":"82.04","close":"82.05","value":"82.05","low":"81.99","high":"82.05","ts":"1787086800"},{"volume":"1358122","open":"82.01","close":"82.03","value":"82.03","low":"82","high":"82.04","ts":"1787173200"},{"volume":"1740060","open":"82.02","close":"82","value":"82","low":"81.97","high":"82.03","ts":"1787259600"},{"volume":"3135234","open":"81.99","close":"82","value":"82","low":"81.99","high":"82.02","ts":"1787518800"},{"volume":"2419535","open":"82.04","close":"82.09","value":"82.09","low":"82","high":"82.1","ts":"1787605200"},{"volume":"5271105","open":"82.06","close":"82.05","value":"82.05","low":"82.03","high":"82.06","ts":"1787691600"},{"volume":"3724312","open":"82.06","close":"82.04","value":"82.04","low":"82.03","high":"82.07","ts":"1787778000"},{"volume":"9211358","open":"82.05","close":"81.89","value":"81.89","low":"81.89","high":"82.08","ts":"1787864400"},{"volume":"3820555","open":"81.92","close":"81.9","value":"81.9","low":"81.89","high":"81.92","ts":"1788123600"},{"volume":"7102094","open":"81.62","close":"81.59","value":"81.59","low":"81.59","high":"81.66","ts":"1788210000"},{"volume":"2331069","open":"81.62","close":"81.64","value":"81.64","low":"81.61","high":"81.64","ts":"1788296400"},{"volume":"3193827","open":"81.72","close":"81.71","value":"81.71","low":"81.69","high":"81.74","ts":"1788382800"},{"volume":"2071609","open":"81.68","close":"81.68","value":"81.68","low":"81.67","high":"81.71","ts":"1788469200"},{"volume":"3564678","open":"81.69","close":"81.67","value":"81.67","low":"81.65","high":"81.7","ts":"1788814800"},{"volume":"2086561","open":"81.65","close":"81.63","value":"81.63","low":"81.62","high":"81.67","ts":"1788901200"},{"volume":"5021570","open":"81.51","close":"81.43","value":"81.43","low":"81.43","high":"81.52","ts":"1788987600"},{"volume":"5137118","open":"81.43","close":"81.36","value":"81.36","low":"81.34","high":"81.44","ts":"1789074000"},{"volume":"4372161","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.42","ts":"1789333200"},{"volume":"5300938","open":"81.35","close":"81.32","value":"81.32","low":"81.32","high":"81.36","ts":"1789419600"},{"volume":"3164329","open":"81.38","close":"81.25","value":"81.25","low":"81.24","high":"81.44","ts":"1789506000"},{"volume":"4393852","open":"81.34","close":"81.35","value":"81.35","low":"81.31","high":"81.35","ts":"1789592400"},{"volume":"7033837","open":"81.28","close":"81.25","value":"81.25","low":"81.25","high":"81.29","ts":"1789678800"},{"volume":"2794142","open":"81.3","close":"81.29","value":"81.29","low":"81.28","high":"81.31","ts":"1789938000"},{"volume":"3807431","open":"81.3","close":"81.32","value":"81.32","low":"81.27","high":"81.32","ts":"1790024400"},{"volume":"4077566","open":"81.27","close":"81.13","value":"81.13","low":"81.05","high":"81.28","ts":"1790110800"},{"volume":"4492201","open":"81.18","close":"81.09","value":"81.09","low":"81.09","high":"81.2","ts":"1790197200"},{"volume":"3266947","open":"81.15","close":"81.22","value":"81.22","low":"81.13","high":"81.22","ts":"1790283600"},{"volume":"7710850","open":"81.13","close":"81.12","value":"81.12","low":"81.07","high":"81.16","ts":"1790542800"},{"volume":"5034089","open":"81.12","close":"81.18","value":"81.18","low":"81.09","high":"81.18","ts":"1790629200"},{"volume":"4100752","open":"81.25","close":"81.2","value":"81.2","low":"81.17","high":"81.26","ts":"1790715600"},{"volume":"6547539","open":"80.97","close":"81.1","value":"81.1","low":"80.95","high":"81.15","ts":"1790802000"},{"volume":"3077056","open":"81.17","close":"81.04","value":"81.04","low":"81.03","high":"81.18","ts":"1790888400"},{"volume":"3518233","open":"81.06","close":"81.07","value":"81.07","low":"81.03","high":"81.1","ts":"1791147600"},{"volume":"2813678","open":"81.11","close":"81.12","value":"81.12","low":"81.1","high":"81.15","ts":"1791234000"},{"volume":"3843546","open":"81.07","close":"81.17","value":"81.17","low":"81.07","high":"81.19","ts":"1791320400"},{"volume":"3660070","open":"81.14","close":"81.21","value":"81.21","low":"81.1","high":"81.23","ts":"1791406800"},{"volume":"2724129","open":"81.17","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1791493200"},{"volume":"2144835","open":"81.17","close":"81.18","value":"81.18","low":"81.16","high":"81.19","ts":"1791752400"},{"volume":"2501365","open":"81.2","close":"81.19","value":"81.19","low":"81.16","high":"81.21","ts":"1791838800"},{"volume":"2792622","open":"81.04","close":"81.18","value":"81.18","low":"81.03","high":"81.21","ts":"1791925200"},{"volume":"6322742","open":"81.33","close":"81.28","value":"81.28","low":"81.26","high":"81.38","ts":"1792011600"},{"volume":"2734885","open":"81.3","close":"81.37","value":"81.37","low":"81.28","high":"81.38","ts":"1792098000"},{"volume":"3077145","open":"81.34","close":"81.31","value":"81.31","low":"81.29","high":"81.36","ts":"1792357200"},{"volume":"1717389","open":"81.32","close":"81.29","value":"81.29","low":"81.28","high":"81.37","ts":"1792443600"},{"volume":"28852","open":"81.33","close":"81.3","value":"81.3","low":"81.29","high":"81.35","ts":"1792530000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6131417631792608438","uid":null,"queryText":"SHY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"SHY","currencyTo":"USD","price":"81,30","bankId":"0"},{"value":{"weekValue":[343.07,345.14,344.78,343.82,342.48,341.91,345.26,344.66,342.77,343.47,343.98,341.96,342.89,342.97,341.69,340.97,339.98,339.78,340.72,344.47,344.09,344.49],"halfYearValue":[273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.30246,0.34375,0.37732,2.37,6.63,10.32,17.92,31.9,39.96,66.78,150.62,226.34,273.79,344.49],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.49],"yearValue":[258.43,268.42,276.95,278.37,271.84,246.69,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,340.16,305.32,317.23,337.08,333.13,344.49],"dayValue":[340.14,339.35,339.26,339.39,339.23,340.67,340.43,340.4,340.73,343.33,344.29,344.49,344.37,343.58,343.98,344.09,344.39,344.26,344.67,344.83,344.88,344.49],"quarterValue":[273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49]},"updatedTime":{"timezone":"МСК","ts":"1792608360"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"86,07","hideAbsoluteDelta":false,"relativeDelta":"%33,3","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"344,37","hideAbsoluteDelta":false,"relativeDelta":"%268.302,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"70,70","hideAbsoluteDelta":false,"relativeDelta":"%25,82","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"70,70","hideAbsoluteDelta":false,"relativeDelta":"%25,82","direction":"positive","tsFormatted":"10 Şub"}},"instrument_id":"12520","priceDelta":"+4.76","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"344,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[220.26,214.08,217.04,217.36,217.59,217.24,217.63,216.31,215.22,214.14,217.62,219.36,217.58,217.09,214.44,217.48,217.33,216.79,220.3,220.53,221.19,221.56],"halfYearValue":[182.35,182.35,182.35,182.35,182.35,182.35,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,221.56,221.56,221.56,221.56,221.56,221.56],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.262,0.387,0.34125,0.453,0.8055,4.04,3.72,9.26,32.68,28.34,143.71,182.35,225.23,221.56],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.56],"yearValue":[180.29,188.23,177.8,174.99,186.49,178.21,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,196.95,225.37,220.88,219.4,239.11,221.56],"dayValue":[216.6,216.71,216.39,216.56,221,219.82,219.34,218.74,219.93,220.1,219.99,220.5,220.38,220.48,221.1,221.19,221.53,221.41,221.72,221.42,221.7,221.56],"quarterValue":[225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56]},"updatedTime":{"timezone":"МСК","ts":"1792608360"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"1,29","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−5,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"41,27","hideAbsoluteDelta":false,"relativeDelta":"%22,89","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"221,52","hideAbsoluteDelta":false,"relativeDelta":"%540.026,81","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−3,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"39,21","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"05 Ara"}},"instrument_id":"12526","priceDelta":"+5.08","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"221,56","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[343.25,345.1,344.52,343.72,345.3,344.86,340.85,338.93,337.88,336.88,341.58,341.64,340.07,340.18,339.59,337.85,337.21,335.55,329.23,328.95,329.67,330.6],"halfYearValue":[331.64,331.64,331.64,331.64,331.64,331.64,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,330.6,330.6,330.6,330.6,330.6,330.6],"allTimeValue":[2.5,7.55,11.53,12.98,9.42,12.4,13.42,18.55,26.65,26.65,37.5,47.49,62.11,61.25,86.74,133.29,105.12,175.95,195.75,331.64,367.12,330.6],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.6],"yearValue":[252.52,279.63,323.65,310.51,313.79,322.18,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,332.72,343.98,335.49,343.74,343.83,330.6],"dayValue":[335.93,335.25,335.04,335.02,328.59,328.38,327.63,327.56,328.38,327.87,328.57,329.62,328.91,328.88,329.46,329.67,330.32,329.93,330.86,330.5,330.83,330.6],"quarterValue":[367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6]},"updatedTime":{"timezone":"МСК","ts":"1792608360"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−12,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,69","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−20,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,83","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"78,08","hideAbsoluteDelta":false,"relativeDelta":"%30,92","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"328,10","hideAbsoluteDelta":false,"relativeDelta":"%13.128,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−36,52","hideAbsoluteDelta":false,"relativeDelta":"−%9,95","direction":"negative","tsFormatted":"15 Haz"},"halfYearDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"05 Şub"}},"instrument_id":"12522","priceDelta":"-5.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,60","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[533.44,534.73,536.95,539.54,540.52,539.33,534.48,528.08,526.98,528.95,534.84,534.49,533.95,533.61,529.32,531.84,532.27,531.83,529.68,531.61,532.72,532.28],"halfYearValue":[405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.4,21.48,40,21.5,28.49,25.79,27.27,25.22,29.76,44.03,61,109.57,214.46,256.92,424.82,405.76,532.28],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.28],"yearValue":[520.48,496.92,476.93,478.47,483.65,454.66,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,393.47,496.81,507.32,498.48,525.49,532.28],"dayValue":[531.82,531.61,530.7,530.96,528.62,529.71,528.99,529.24,529.73,530.5,530.42,531.42,531.78,531.63,532.52,532.72,533.02,532.47,532.71,532.66,532.65,532.28],"quarterValue":[405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28]},"updatedTime":{"timezone":"МСК","ts":"1792608360"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%6,11","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"11,80","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"532,18","hideAbsoluteDelta":false,"relativeDelta":"%532.180","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"126,52","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"10 Mar"},"halfYearDelta":{"absoluteDelta":"126,52","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"10 Mar"}},"instrument_id":"12525","priceDelta":"+0.15","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"532,28","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[364.47,355.79,361.43,360.3,361.3,362.59,361.33,354.93,353.45,354.67,366.6,368.39,367.81,368.09,370.58,374.56,373.71,375.52,387.64,387,387.62,387.42],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,387.42,387.42,387.42,387.42,387.42,387.42],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,14.09,22.64,24.72,15.91,40.53,290.93,364.65,167.87,259.67,214.11,310.66,454.43,343.24,391.1,387.42],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77,387.42],"yearValue":[438.84,429.38,419.31,459.17,449.55,419.25,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,307.49,340.07,367.92,366.04,378.89,387.42],"dayValue":[375.68,375.49,374.64,374.88,383.42,387.14,385.66,384.93,385.11,385.33,385.87,385.46,386.76,386.51,388.41,387.62,386.88,386.58,387.11,386.6,386.83,387.42],"quarterValue":[391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42]},"updatedTime":{"timezone":"МСК","ts":"1792608360"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,65","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"22,95","hideAbsoluteDelta":false,"relativeDelta":"%6,3","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−51,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,72","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"385,83","hideAbsoluteDelta":false,"relativeDelta":"%24.225,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"44,18","hideAbsoluteDelta":false,"relativeDelta":"%12,87","direction":"positive","tsFormatted":"08 Nis"}},"instrument_id":"12527","priceDelta":"+13.65","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"387,42","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"21.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792608300000,"updateTimeFormatted":"21 Ekim 2026 14:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"344,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[343.07,345.14,344.78,343.82,342.48,341.91,345.26,344.66,342.77,343.47,343.98,341.96,342.89,342.97,341.69,340.97,339.98,339.78,340.72,344.47,344.09,344.49],"halfYearValue":[273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.30246,0.34375,0.37732,2.37,6.63,10.32,17.92,31.9,39.96,66.78,150.62,226.34,273.79,344.49],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.49],"yearValue":[258.43,268.42,276.95,278.37,271.84,246.69,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,340.16,305.32,317.23,337.08,333.13,344.49],"dayValue":[340.14,339.35,339.26,339.39,339.23,340.67,340.43,340.4,340.73,343.33,344.29,344.49,344.37,343.58,343.98,344.09,344.39,344.26,344.67,344.83,344.88,344.49],"quarterValue":[273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,273.79,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49,344.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"86,07","hideAbsoluteDelta":false,"relativeDelta":"%33,3","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"344,37","hideAbsoluteDelta":false,"relativeDelta":"%268.302,78","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"70,70","hideAbsoluteDelta":false,"relativeDelta":"%25,82","direction":"positive","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"70,70","hideAbsoluteDelta":false,"relativeDelta":"%25,82","direction":"positive","tsFormatted":"21:46"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"221,56 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[220.26,214.08,217.04,217.36,217.59,217.24,217.63,216.31,215.22,214.14,217.62,219.36,217.58,217.09,214.44,217.48,217.33,216.79,220.3,220.53,221.19,221.56],"halfYearValue":[182.35,182.35,182.35,182.35,182.35,182.35,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,221.56,221.56,221.56,221.56,221.56,221.56],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.262,0.387,0.34125,0.453,0.8055,4.04,3.72,9.26,32.68,28.34,143.71,182.35,225.23,221.56],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.56],"yearValue":[180.29,188.23,177.8,174.99,186.49,178.21,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,196.95,225.37,220.88,219.4,239.11,221.56],"dayValue":[216.6,216.71,216.39,216.56,221,219.82,219.34,218.74,219.93,220.1,219.99,220.5,220.38,220.48,221.1,221.19,221.53,221.41,221.72,221.42,221.7,221.56],"quarterValue":[225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56,221.56]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"1,29","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"−5,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"41,27","hideAbsoluteDelta":false,"relativeDelta":"%22,89","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"221,52","hideAbsoluteDelta":false,"relativeDelta":"%540.026,81","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"−3,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"39,21","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"21:46"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,60 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[343.25,345.1,344.52,343.72,345.3,344.86,340.85,338.93,337.88,336.88,341.58,341.64,340.07,340.18,339.59,337.85,337.21,335.55,329.23,328.95,329.67,330.6],"halfYearValue":[331.64,331.64,331.64,331.64,331.64,331.64,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,330.6,330.6,330.6,330.6,330.6,330.6],"allTimeValue":[2.5,7.55,11.53,12.98,9.42,12.4,13.42,18.55,26.65,26.65,37.5,47.49,62.11,61.25,86.74,133.29,105.12,175.95,195.75,331.64,367.12,330.6],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.6],"yearValue":[252.52,279.63,323.65,310.51,313.79,322.18,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,332.72,343.98,335.49,343.74,343.83,330.6],"dayValue":[335.93,335.25,335.04,335.02,328.59,328.38,327.63,327.56,328.38,327.87,328.57,329.62,328.91,328.88,329.46,329.67,330.32,329.93,330.86,330.5,330.83,330.6],"quarterValue":[367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,367.12,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6,330.6]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"−12,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,69","direction":"negative","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"−20,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,83","direction":"negative","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"78,08","hideAbsoluteDelta":false,"relativeDelta":"%30,92","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"328,10","hideAbsoluteDelta":false,"relativeDelta":"%13.128,6","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"−36,52","hideAbsoluteDelta":false,"relativeDelta":"−%9,95","direction":"negative","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"21:46"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"532,28 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[533.44,534.73,536.95,539.54,540.52,539.33,534.48,528.08,526.98,528.95,534.84,534.49,533.95,533.61,529.32,531.84,532.27,531.83,529.68,531.61,532.72,532.28],"halfYearValue":[405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.4,21.48,40,21.5,28.49,25.79,27.27,25.22,29.76,44.03,61,109.57,214.46,256.92,424.82,405.76,532.28],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.28],"yearValue":[520.48,496.92,476.93,478.47,483.65,454.66,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,393.47,496.81,507.32,498.48,525.49,532.28],"dayValue":[531.82,531.61,530.7,530.96,528.62,529.71,528.99,529.24,529.73,530.5,530.42,531.42,531.78,531.63,532.52,532.72,533.02,532.47,532.71,532.66,532.65,532.28],"quarterValue":[405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,405.76,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28,532.28]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%6,11","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"11,80","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"532,18","hideAbsoluteDelta":false,"relativeDelta":"%532.180","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"126,52","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"126,52","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"21:46"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"387,42 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[364.47,355.79,361.43,360.3,361.3,362.59,361.33,354.93,353.45,354.67,366.6,368.39,367.81,368.09,370.58,374.56,373.71,375.52,387.64,387,387.62,387.42],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,387.42,387.42,387.42,387.42,387.42,387.42],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,14.09,22.64,24.72,15.91,40.53,290.93,364.65,167.87,259.67,214.11,310.66,454.43,343.24,391.1,387.42],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77,387.42],"yearValue":[438.84,429.38,419.31,459.17,449.55,419.25,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,307.49,340.07,367.92,366.04,378.89,387.42],"dayValue":[375.68,375.49,374.64,374.88,383.42,387.14,385.66,384.93,385.11,385.33,385.87,385.46,386.76,386.51,388.41,387.62,386.88,386.58,387.11,386.6,386.83,387.42],"quarterValue":[391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,391.1,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42,387.42]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,65","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"22,95","hideAbsoluteDelta":false,"relativeDelta":"%6,3","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"−51,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,72","direction":"negative","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"385,83","hideAbsoluteDelta":false,"relativeDelta":"%24.225,19","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"−3,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"44,18","hideAbsoluteDelta":false,"relativeDelta":"%12,87","direction":"positive","tsFormatted":"21:46"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"b5O8vYExEaX6bT5t17r26w==","isCodeToIcon":false,"chartStat":{"dayHigh":"81,35","dayLow":"81,29","open":"81,33","prevClose":"81,29","volume":"28.852","yearHigh":"82,18","yearLow":"81,04"},"fromNameFull":"iShares 1-3 Year Treasury Bond ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","title":"SHY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6131417631792608438","uid":null,"queryText":"SHY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SHY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SHY","reqid":"1792608478606338-873155571665641550-syqpktkdhlv3yjbo-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6131417631792608438","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d07k4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d07k5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"d07k6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d07kw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}