• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SHY

    iShares 1-3 Year Treasury Bond ETF

    82,01

    $
    −0,15
    −%0,19
    Son güncelleme: 30 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    82
    Açılış
    82,02
    Gün içi hareket aralığı
    82 - 82,04
    52 hafta
    81,78 - 82,18

    Diğer hisseler

    AAPL
    Apple Inc
    333,85 $
    Fiyat −4,22 düştü
    −4,22
    %1,25
    30 Tem
    NVDA
    NVIDIA Corp
    195,15 $
    Fiyat 5,09 arttı
    +5,09
    %2,68
    30 Tem
    GOOG
    Alphabet Inc
    333,65 $
    Fiyat −2,25 düştü
    −2,25
    %0,67
    30 Tem
    MSFT
    Microsoft Corp
    451,48 $
    Fiyat 59,08 arttı
    +59,08
    %15,06
    30 Tem
    TSLA
    Tesla Inc
    308,89 $
    Fiyat 10,54 arttı
    +10,54
    %3,53
    30 Tem
  • Ekonomi Gündemi
    Video
    Günün önemli borsa ve şirket haberleri - Rota Borsa
    Dün
    Video
    BIST 100 endeksi dün %0,63 düşüşle 13.687,86 puanda tamamlandı
    Dün
    Yabancı yatırımcının hisse alımı altıncı haftaya taşındı
    Dün
    Piyasalarda gün sonu / 30 Temmuz 2026
    Dün
    Video
    SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi
    29 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ebd50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSHY%26ncrnd%3D19545","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1042989851785446821","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785446836445180-10669015537257155709-balancer-l7leveler-kubr-yp-sas-33-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SHY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ebd51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ebd52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ebd53":{"state":{"currencyProps":{"fromName":"SHY","timeInfo":" · 30.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHY","content":{"label":"iShares 1-3 Year Treasury Bond ETF","countryCode":"SH"},"countryCode":"SH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":82.01,"multiplierFormatted":"82,01","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"11006","open":"81.99","close":"82","value":"82","low":"81.99","high":"82","ts":"1785354900"},{"volume":"3488","open":"82.04","close":"82.03","value":"82.03","low":"82.03","high":"82.04","ts":"1785418200"},{"volume":"4807","open":"82.04","close":"82.04","value":"82.04","low":"82.04","high":"82.04","ts":"1785418500"},{"volume":"15643","open":"82.04","close":"82.03","value":"82.03","low":"82.03","high":"82.04","ts":"1785418800"},{"volume":"5145","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785419100"},{"volume":"4358","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785419400"},{"volume":"4354","open":"82.02","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785419700"},{"volume":"4916","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785420000"},{"volume":"6036","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785420300"},{"volume":"144","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785420600"},{"volume":"2328","open":"82.04","close":"82.04","value":"82.04","low":"82.04","high":"82.04","ts":"1785420900"},{"volume":"270","open":"82.04","close":"82.04","value":"82.04","low":"82.04","high":"82.04","ts":"1785421200"},{"volume":"2734","open":"82.04","close":"82.04","value":"82.04","low":"82.03","high":"82.04","ts":"1785421500"},{"volume":"1193","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785421800"},{"volume":"1466","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785422100"},{"volume":"350572","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785422400"},{"volume":"11692","open":"82.02","close":"82.02","value":"82.02","low":"82.02","high":"82.03","ts":"1785422700"},{"volume":"83561","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785423000"},{"volume":"1563","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785423300"},{"volume":"3597","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785423600"},{"volume":"1101","open":"82","close":"82","value":"82","low":"82","high":"82.01","ts":"1785423900"},{"volume":"10961","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785424200"},{"volume":"4496","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785424500"},{"volume":"3287","open":"82.01","close":"82.01","value":"82.01","low":"82","high":"82.01","ts":"1785424800"},{"volume":"1154","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785425100"},{"volume":"6586","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785425400"},{"volume":"5178","open":"82.01","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785425700"},{"volume":"17652","open":"82.02","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785426000"},{"volume":"4619","open":"82.03","close":"82.02","value":"82.02","low":"82.02","high":"82.03","ts":"1785426300"},{"volume":"186","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785426600"},{"volume":"3321","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785426900"},{"volume":"5091","open":"82.03","close":"82.02","value":"82.02","low":"82.02","high":"82.03","ts":"1785427200"},{"volume":"240","open":"82.02","close":"82.02","value":"82.02","low":"82.02","high":"82.02","ts":"1785427500"},{"volume":"7257","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785427800"},{"volume":"30620","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785428100"},{"volume":"2661","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785428400"},{"volume":"1861","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785428700"},{"volume":"347","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785429000"},{"volume":"438","open":"82.02","close":"82.02","value":"82.02","low":"82.02","high":"82.02","ts":"1785429300"},{"volume":"2543","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785429600"},{"volume":"1613","open":"82.03","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785429900"},{"volume":"1893","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785430200"},{"volume":"1740","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785430500"},{"volume":"593","open":"82.02","close":"82.02","value":"82.02","low":"82.02","high":"82.02","ts":"1785430800"},{"volume":"11839","open":"82.02","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785431100"},{"volume":"580","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785431400"},{"volume":"1147","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785431700"},{"volume":"1975","open":"82.03","close":"82.02","value":"82.02","low":"82.02","high":"82.03","ts":"1785432000"},{"volume":"7640","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785432300"},{"volume":"1461","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785432600"},{"volume":"11332","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785432900"},{"volume":"4357","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785433200"},{"volume":"526","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785433500"},{"volume":"1759","open":"82","close":"82","value":"82","low":"82","high":"82.01","ts":"1785433800"},{"volume":"2384","open":"82.02","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785434100"},{"volume":"220","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785434400"},{"volume":"1496","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785434700"},{"volume":"3600","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785435000"},{"volume":"1721","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785435300"},{"volume":"3195","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785435600"},{"volume":"1077","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785435900"},{"volume":"100","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785436200"},{"volume":"453","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785436500"},{"volume":"2936","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785436800"},{"volume":"377","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785437100"},{"volume":"19577","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785437400"},{"volume":"2575","open":"82.01","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785437700"},{"volume":"927","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785438000"},{"volume":"8714","open":"82.02","close":"82.01","value":"82.01","low":"82.01","high":"82.02","ts":"1785438300"},{"volume":"56","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785438600"},{"volume":"3807","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785438900"},{"volume":"3110","open":"82.01","close":"82","value":"82","low":"82","high":"82.01","ts":"1785439200"},{"volume":"3570","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785439500"},{"volume":"295","open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1785439800"},{"volume":"474","open":"82.01","close":"82","value":"82","low":"82","high":"82.01","ts":"1785440100"},{"volume":"583","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785440400"},{"volume":"11784","open":"82.01","close":"82","value":"82","low":"82","high":"82.01","ts":"1785440700"},{"volume":"123494","open":"82.01","close":"82","value":"82","low":"82","high":"82.01","ts":"1785441000"},{"volume":"167448","open":"82.01","close":"82.01","value":"82.01","low":"82","high":"82.01","ts":"1785441300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"155555","open":"81.77","close":"81.78","value":"81.78","low":"81.77","high":"81.78","ts":"1784833200"},{"volume":"7635","open":"81.84","close":"81.84","value":"81.84","low":"81.83","high":"81.84","ts":"1784898000"},{"volume":"37410","open":"81.85","close":"81.83","value":"81.83","low":"81.83","high":"81.85","ts":"1784901600"},{"volume":"607","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1784905200"},{"volume":"145","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1784908800"},{"volume":"4163","open":"81.85","close":"81.84","value":"81.84","low":"81.84","high":"81.85","ts":"1784912400"},{"volume":"192440","open":"81.84","close":"81.83","value":"81.83","low":"81.83","high":"81.85","ts":"1784916000"},{"volume":"232603","open":"81.83","close":"81.83","value":"81.83","low":"81.83","high":"81.84","ts":"1784919600"},{"volume":"2887","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1785157200"},{"volume":"96306","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1785160800"},{"volume":"3173","open":"81.87","close":"81.88","value":"81.88","low":"81.87","high":"81.88","ts":"1785164400"},{"volume":"4084","open":"81.88","close":"81.87","value":"81.87","low":"81.87","high":"81.88","ts":"1785168000"},{"volume":"2514","open":"81.85","close":"81.86","value":"81.86","low":"81.85","high":"81.86","ts":"1785171600"},{"volume":"1175","open":"81.86","close":"81.87","value":"81.87","low":"81.86","high":"81.87","ts":"1785175200"},{"volume":"21180","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1785178800"},{"volume":"2198","open":"81.92","close":"81.93","value":"81.93","low":"81.92","high":"81.93","ts":"1785243600"},{"volume":"1350","open":"81.93","close":"81.92","value":"81.92","low":"81.92","high":"81.93","ts":"1785247200"},{"volume":"788","open":"81.96","close":"81.96","value":"81.96","low":"81.96","high":"81.96","ts":"1785250800"},{"volume":"1487","open":"81.96","close":"81.96","value":"81.96","low":"81.96","high":"81.96","ts":"1785254400"},{"volume":"1398","open":"81.94","close":"81.94","value":"81.94","low":"81.94","high":"81.94","ts":"1785258000"},{"volume":"2198","open":"81.94","close":"81.94","value":"81.94","low":"81.93","high":"81.94","ts":"1785261600"},{"volume":"113546","open":"81.94","close":"81.93","value":"81.93","low":"81.93","high":"81.95","ts":"1785265200"},{"volume":"10290","open":"81.9","close":"81.9","value":"81.9","low":"81.9","high":"81.9","ts":"1785330000"},{"volume":"238","open":"81.88","close":"81.87","value":"81.87","low":"81.87","high":"81.88","ts":"1785333600"},{"volume":"729","open":"81.88","close":"81.88","value":"81.88","low":"81.87","high":"81.88","ts":"1785337200"},{"volume":"800","open":"81.86","close":"81.86","value":"81.86","low":"81.86","high":"81.86","ts":"1785340800"},{"volume":"12466","open":"81.88","close":"81.97","value":"81.97","low":"81.88","high":"81.97","ts":"1785344400"},{"volume":"3235","open":"82","close":"82.01","value":"82.01","low":"82","high":"82.01","ts":"1785348000"},{"volume":"26092","open":"81.99","close":"82","value":"82","low":"81.99","high":"82","ts":"1785351600"},{"volume":"4354","open":"82.02","close":"82.03","value":"82.03","low":"82.02","high":"82.03","ts":"1785416400"},{"volume":"1563","open":"82.01","close":"82.01","value":"82.01","low":"82.01","high":"82.01","ts":"1785420000"},{"volume":"3321","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785423600"},{"volume":"1740","open":"82.03","close":"82.03","value":"82.03","low":"82.03","high":"82.03","ts":"1785427200"},{"volume":"4328","open":"82.01","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785430800"},{"volume":"123428","open":"82.02","close":"82.02","value":"82.02","low":"82.01","high":"82.02","ts":"1785434400"},{"volume":"824956","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.02","ts":"1785438000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1482508","open":"82.03","close":"82.02","value":"82.02","low":"82","high":"82.04","ts":"1780347600"},{"volume":"106848","open":"81.97","close":"81.97","value":"81.97","low":"81.96","high":"81.99","ts":"1780434000"},{"volume":"2299779","open":"82.05","close":"82.03","value":"82.03","low":"81.97","high":"82.06","ts":"1780520400"},{"volume":"2627659","open":"81.91","close":"81.88","value":"81.88","low":"81.86","high":"81.93","ts":"1780606800"},{"volume":"3099782","open":"81.93","close":"81.89","value":"81.89","low":"81.89","high":"81.95","ts":"1780866000"},{"volume":"2511031","open":"81.94","close":"81.94","value":"81.94","low":"81.92","high":"81.98","ts":"1780952400"},{"volume":"268632","open":"81.97","close":"81.95","value":"81.95","low":"81.93","high":"81.99","ts":"1781038800"},{"volume":"3070708","open":"81.96","close":"82.08","value":"82.08","low":"81.94","high":"82.1","ts":"1781125200"},{"volume":"3340129","open":"82.07","close":"82.06","value":"82.06","low":"82.03","high":"82.08","ts":"1781211600"},{"volume":"2707431","open":"82.14","close":"82.09","value":"82.09","low":"82.09","high":"82.15","ts":"1781470800"},{"volume":"1529068","open":"82.1","close":"82.13","value":"82.13","low":"82.09","high":"82.15","ts":"1781557200"},{"volume":"3720718","open":"82.11","close":"81.89","value":"81.89","low":"81.89","high":"82.13","ts":"1781643600"},{"volume":"2149831","open":"81.99","close":"81.99","value":"81.99","low":"81.98","high":"82.04","ts":"1781730000"},{"volume":"1832380","open":"81.93","close":"81.92","value":"81.92","low":"81.91","high":"81.95","ts":"1782075600"},{"volume":"3623205","open":"81.98","close":"81.98","value":"81.98","low":"81.97","high":"82","ts":"1782162000"},{"volume":"3218995","open":"82.05","close":"82.07","value":"82.07","low":"82.04","high":"82.09","ts":"1782248400"},{"volume":"3151803","open":"82.11","close":"82.1","value":"82.1","low":"82.09","high":"82.15","ts":"1782334800"},{"volume":"2670806","open":"82.16","close":"82.18","value":"82.18","low":"82.16","high":"82.21","ts":"1782421200"},{"volume":"1364717","open":"82.17","close":"82.17","value":"82.17","low":"82.14","high":"82.17","ts":"1782680400"},{"volume":"2374277","open":"82.15","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1782766800"},{"volume":"2553390","open":"81.86","close":"81.84","value":"81.84","low":"81.83","high":"81.9","ts":"1782853200"},{"volume":"3053642","open":"81.93","close":"81.94","value":"81.94","low":"81.92","high":"81.97","ts":"1782939600"},{"volume":"3978474","open":"81.96","close":"81.97","value":"81.97","low":"81.94","high":"81.98","ts":"1783285200"},{"volume":"2439810","open":"81.94","close":"81.88","value":"81.88","low":"81.87","high":"81.95","ts":"1783371600"},{"volume":"1398048","open":"81.86","close":"81.85","value":"81.85","low":"81.81","high":"81.86","ts":"1783458000"},{"volume":"2322704","open":"81.89","close":"81.9","value":"81.9","low":"81.88","high":"81.94","ts":"1783544400"},{"volume":"1880611","open":"81.91","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1783630800"},{"volume":"1928449","open":"81.87","close":"81.81","value":"81.81","low":"81.79","high":"81.87","ts":"1783890000"},{"volume":"2257003","open":"81.93","close":"81.93","value":"81.93","low":"81.89","high":"81.96","ts":"1783976400"},{"volume":"3558633","open":"81.97","close":"82.01","value":"82.01","low":"81.96","high":"82.03","ts":"1784062800"},{"volume":"2264394","open":"81.97","close":"82","value":"82","low":"81.96","high":"82","ts":"1784149200"},{"volume":"3996994","open":"82.06","close":"82","value":"82","low":"81.99","high":"82.09","ts":"1784235600"},{"volume":"2253324","open":"81.99","close":"81.96","value":"81.96","low":"81.92","high":"81.99","ts":"1784494800"},{"volume":"1460611","open":"81.92","close":"81.89","value":"81.89","low":"81.88","high":"81.93","ts":"1784581200"},{"volume":"1954001","open":"81.89","close":"81.83","value":"81.83","low":"81.83","high":"81.89","ts":"1784667600"},{"volume":"2144247","open":"81.77","close":"81.78","value":"81.78","low":"81.76","high":"81.79","ts":"1784754000"},{"volume":"2049788","open":"81.82","close":"81.83","value":"81.83","low":"81.81","high":"81.87","ts":"1784840400"},{"volume":"2411066","open":"81.86","close":"81.86","value":"81.86","low":"81.85","high":"81.89","ts":"1785099600"},{"volume":"2199402","open":"81.91","close":"81.93","value":"81.93","low":"81.9","high":"81.97","ts":"1785186000"},{"volume":"3784362","open":"81.9","close":"82","value":"82","low":"81.86","high":"82.03","ts":"1785272400"},{"volume":"2759588","open":"82.02","close":"82.01","value":"82.01","low":"82","high":"82.04","ts":"1785358800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1042989851785446821","uid":null,"queryText":"SHY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"SHY","currencyTo":"USD","price":"82,01","bankId":"0"},{"value":{"weekValue":[321.61,329.96,333.05,332.65,333.07,335.58,337.07,335.52,335.85,337.5,339.66,339.77,339.35,342.87,340.39,341.31,342.9,338.07,332.33,331.62,333.3,333.85],"halfYearValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,272.55,333.85],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85],"yearValue":[209.02,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,275.92,272.17,255.75,246.54,263.36,276.84,302.27,301.57,275.05,314.92,333.85],"dayValue":[338.07,331.55,330.75,331.59,332.08,331.84,331.64,331.72,331.76,331.21,331.83,332.13,332.71,332.09,332.69,333.2,333.06,333.53,333.81,333.45,333.47,333.85],"quarterValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85]},"updatedTime":{"timezone":"МСК","ts":"1785441600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"124,83","hideAbsoluteDelta":false,"relativeDelta":"%59,72","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"333,72","hideAbsoluteDelta":false,"relativeDelta":"%260.009,06","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,30","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"61,30","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12520","priceDelta":"-4.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,85","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[208.7,209.49,210.18,209.7,206.96,201.76,197.6,196.79,197.45,193.63,198.33,198.02,197.07,193.38,192.49,191.97,195.94,190.06,194.88,193.4,193.77,195.15],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,195.15,195.15,195.15,195.15,195.15,195.15],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,174.83,191.61,195.15],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15],"yearValue":[179.29,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,171.82,192.87,183.01,165.06,198.24,198.56,223.43,208.61,195.74,211.8,195.15],"dayValue":[190.06,193.37,196.12,196.56,195.98,195.12,193.81,193.18,193.11,194.22,193.9,193.4,193.51,193.62,193.8,193.86,193.5,193.32,193.66,194.34,194.33,195.15],"quarterValue":[191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15]},"updatedTime":{"timezone":"МСК","ts":"1785441600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,09","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−13,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,49","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"195,11","hideAbsoluteDelta":false,"relativeDelta":"%475.643,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"3,54","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"20,32","hideAbsoluteDelta":false,"relativeDelta":"%11,62","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12526","priceDelta":"+5.09","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"195,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[318.27,319.89,319.9,319.53,319.09,327.25,328.48,325.99,327.49,325.34,332.96,333.86,334.58,331.75,333.02,335.66,341.27,335.9,332.35,334.18,333.04,333.65],"halfYearValue":[291.71,291.71,291.71,291.71,291.71,291.71,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,333.65,333.65,333.65,333.65,333.65,333.65],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,175.16,291.71,298.97,333.65],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65],"yearValue":[197.49,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,331.64,310.92,303.18,273.1,332.68,379.49,384.89,361.15,342.15,357.38,333.65],"dayValue":[335.9,331.55,332.99,332.4,331.82,331.94,331.65,331.86,332.4,333.54,334.69,333.4,334.13,332.69,333.27,332.96,332.68,334.15,334.37,334.1,334.04,333.65],"quarterValue":[298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65]},"updatedTime":{"timezone":"МСК","ts":"1785441600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−17,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"136,16","hideAbsoluteDelta":false,"relativeDelta":"%68,95","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"331,15","hideAbsoluteDelta":false,"relativeDelta":"%13.250,65","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"34,68","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"41,94","hideAbsoluteDelta":false,"relativeDelta":"%14,38","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12522","priceDelta":"-2.25","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"333,65","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[381.43,384.2,383.92,384.71,381.74,391.15,390.27,393.71,393.55,392.36,397.86,398.87,396.96,392.33,394.25,395.32,399.56,392.4,447.21,455.14,455.87,451.48],"halfYearValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,478.47,451.48],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48],"yearValue":[514.18,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,393.6,389,401.89,358.76,420.05,413.71,421.06,411.74,352.69,384.95,451.48],"dayValue":[392.4,451.46,449.18,447.33,451.43,445.9,445.32,448.54,449.91,455.55,454.05,454.72,455.85,455.95,456.75,456.4,458.11,455.95,455.6,456.66,456.54,451.48],"quarterValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48]},"updatedTime":{"timezone":"МСК","ts":"1785441600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,08","hideAbsoluteDelta":false,"relativeDelta":"%15,06","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"70,05","hideAbsoluteDelta":false,"relativeDelta":"%18,37","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"82,98","hideAbsoluteDelta":false,"relativeDelta":"%22,52","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−62,70","hideAbsoluteDelta":false,"relativeDelta":"−%12,19","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"451,38","hideAbsoluteDelta":false,"relativeDelta":"%451.380","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−26,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,64","direction":"negative","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"−26,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,64","direction":"negative","tsFormatted":"12 Ara"}},"instrument_id":"12525","priceDelta":"+59.08","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"451,48","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[319.46,312.4,310.89,309.51,313,309.06,308.74,308.44,307.63,303.62,309.73,307.67,306.58,305.45,302.89,302.2,307.13,298.35,304.8,306.17,307.64,308.89],"halfYearValue":[439.26,439.26,439.26,439.26,439.26,439.26,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,432.87,439.26,387.2,308.89],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89],"yearValue":[319.04,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,397.1,409.36,395.01,355.33,388.79,392.58,417.27,409.01,375.15,396.06,308.89],"dayValue":[298.35,306.37,307.79,307.24,306.44,304.93,304.92,305.61,305.23,306.77,306.6,305.83,305.74,306.91,307.68,307.2,307.51,307.84,308.58,310.06,310.76,308.89],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89]},"updatedTime":{"timezone":"МСК","ts":"1785441600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,54","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−10,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−102,90","hideAbsoluteDelta":false,"relativeDelta":"−%24,99","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"307,30","hideAbsoluteDelta":false,"relativeDelta":"%19.294,48","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−78,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,22","direction":"negative","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"−130,37","hideAbsoluteDelta":false,"relativeDelta":"−%29,68","direction":"negative","tsFormatted":"14 Oca"}},"instrument_id":"12527","priceDelta":"+10.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"308,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"30.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785441600000,"updateTimeFormatted":"30 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,85 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[321.61,329.96,333.05,332.65,333.07,335.58,337.07,335.52,335.85,337.5,339.66,339.77,339.35,342.87,340.39,341.31,342.9,338.07,332.33,331.62,333.3,333.85],"halfYearValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,272.55,333.85],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85],"yearValue":[209.02,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,275.92,272.17,255.75,246.54,263.36,276.84,302.27,301.57,275.05,314.92,333.85],"dayValue":[338.07,331.55,330.75,331.59,332.08,331.84,331.64,331.72,331.76,331.21,331.83,332.13,332.71,332.09,332.69,333.2,333.06,333.53,333.81,333.45,333.47,333.85],"quarterValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85,333.85]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"124,83","hideAbsoluteDelta":false,"relativeDelta":"%59,72","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"333,72","hideAbsoluteDelta":false,"relativeDelta":"%260.009,06","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"61,30","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"61,30","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"30 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"195,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[208.7,209.49,210.18,209.7,206.96,201.76,197.6,196.79,197.45,193.63,198.33,198.02,197.07,193.38,192.49,191.97,195.94,190.06,194.88,193.4,193.77,195.15],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,195.15,195.15,195.15,195.15,195.15,195.15],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,174.83,191.61,195.15],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15],"yearValue":[179.29,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,171.82,192.87,183.01,165.06,198.24,198.56,223.43,208.61,195.74,211.8,195.15],"dayValue":[190.06,193.37,196.12,196.56,195.98,195.12,193.81,193.18,193.11,194.22,193.9,193.4,193.51,193.62,193.8,193.86,193.5,193.32,193.66,194.34,194.33,195.15],"quarterValue":[191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15,195.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,09","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−13,55","hideAbsoluteDelta":false,"relativeDelta":"−%6,49","direction":"negative","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"195,11","hideAbsoluteDelta":false,"relativeDelta":"%475.643,56","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"3,54","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"20,32","hideAbsoluteDelta":false,"relativeDelta":"%11,62","direction":"positive","tsFormatted":"30 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"333,65 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[318.27,319.89,319.9,319.53,319.09,327.25,328.48,325.99,327.49,325.34,332.96,333.86,334.58,331.75,333.02,335.66,341.27,335.9,332.35,334.18,333.04,333.65],"halfYearValue":[291.71,291.71,291.71,291.71,291.71,291.71,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,333.65,333.65,333.65,333.65,333.65,333.65],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,175.16,291.71,298.97,333.65],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65],"yearValue":[197.49,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,331.64,310.92,303.18,273.1,332.68,379.49,384.89,361.15,342.15,357.38,333.65],"dayValue":[335.9,331.55,332.99,332.4,331.82,331.94,331.65,331.86,332.4,333.54,334.69,333.4,334.13,332.69,333.27,332.96,332.68,334.15,334.37,334.1,334.04,333.65],"quarterValue":[298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65,333.65]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"−17,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"136,16","hideAbsoluteDelta":false,"relativeDelta":"%68,95","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"331,15","hideAbsoluteDelta":false,"relativeDelta":"%13.250,65","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"34,68","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"41,94","hideAbsoluteDelta":false,"relativeDelta":"%14,38","direction":"positive","tsFormatted":"30 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"451,48 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[381.43,384.2,383.92,384.71,381.74,391.15,390.27,393.71,393.55,392.36,397.86,398.87,396.96,392.33,394.25,395.32,399.56,392.4,447.21,455.14,455.87,451.48],"halfYearValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,478.47,451.48],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48],"yearValue":[514.18,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,393.6,389,401.89,358.76,420.05,413.71,421.06,411.74,352.69,384.95,451.48],"dayValue":[392.4,451.46,449.18,447.33,451.43,445.9,445.32,448.54,449.91,455.55,454.05,454.72,455.85,455.95,456.75,456.4,458.11,455.95,455.6,456.66,456.54,451.48],"quarterValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48,451.48]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,08","hideAbsoluteDelta":false,"relativeDelta":"%15,06","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"70,05","hideAbsoluteDelta":false,"relativeDelta":"%18,37","direction":"positive","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"82,98","hideAbsoluteDelta":false,"relativeDelta":"%22,52","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"−62,70","hideAbsoluteDelta":false,"relativeDelta":"−%12,19","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"451,38","hideAbsoluteDelta":false,"relativeDelta":"%451.380","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"−26,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,64","direction":"negative","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"−26,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,64","direction":"negative","tsFormatted":"30 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"308,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[319.46,312.4,310.89,309.51,313,309.06,308.74,308.44,307.63,303.62,309.73,307.67,306.58,305.45,302.89,302.2,307.13,298.35,304.8,306.17,307.64,308.89],"halfYearValue":[439.26,439.26,439.26,439.26,439.26,439.26,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,432.87,439.26,387.2,308.89],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89],"yearValue":[319.04,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,397.1,409.36,395.01,355.33,388.79,392.58,417.27,409.01,375.15,396.06,308.89],"dayValue":[298.35,306.37,307.79,307.24,306.44,304.93,304.92,305.61,305.23,306.77,306.6,305.83,305.74,306.91,307.68,307.2,307.51,307.84,308.58,310.06,310.76,308.89],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,54","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−10,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"−102,90","hideAbsoluteDelta":false,"relativeDelta":"−%24,99","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"307,30","hideAbsoluteDelta":false,"relativeDelta":"%19.294,48","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"−78,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,22","direction":"negative","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"−130,37","hideAbsoluteDelta":false,"relativeDelta":"−%29,68","direction":"negative","tsFormatted":"30 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CNOSSc5XwZenBPKZxVQFNg==","isCodeToIcon":false,"chartStat":{"dayHigh":"82,04","dayLow":"82","open":"82,02","prevClose":"82","volume":"2.759.588","yearHigh":"82,18","yearLow":"81,78"},"fromNameFull":"iShares 1-3 Year Treasury Bond ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SHY.svg","title":"SHY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1042989851785446821","uid":null,"queryText":"SHY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SHY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SHY","reqid":"1785446836445180-10669015537257155709-balancer-l7leveler-kubr-yp-sas-33-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1042989851785446821","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SHY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ebd54":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"848649_0","totalSources":13,"url":"/gundem/business/bugun-hareketli-olmasi-beklenen-hisseler-rota-borsa-8486490?content_parameters=ChU1NzcyMDAxNDk0MDE2MjQ0MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a0000019fb3e1ef4dc0a5a5c809471df669//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069050/23069050-1200x675.jpg"}},"logAttrs":{"id":"848649_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-352/","https://finans.mynet.com/haber/detay/borsa/sasa-polyester-sasa-31-temmuz-cuma-2026-gunluk-teknik-analiz/565822/","https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-138/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-352/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"846985_0","totalSources":89,"url":"/gundem/business/bist-100-endeksi-yeni-haftaya-14-028-40-puandan-basladi-8469850?content_parameters=ChYxMjQ1ODczNjE0OTE4Mzg0OTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1b8ae68d38f29efbc35d802fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/27/viopta-endeks-kontrati-haftaya-yukselisle-basladi-idnt_cover.jpg"}},"logAttrs":{"id":"846985_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.marasbugun.com.tr/borsa-neden-dusuyor-bist-100de-satis-baskisi-suruyor-30-temmuzda-piyasalar-neden-geriledi","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-neden-dusuyor-kritik-uyarilar-pes-pese-geldi-1806152","https://rhaajans.com/haber/28429619/bist-30da-one-cikan-hisseler-aciklandi","https://www.diken.com.tr/borsa-gune-nasil-basladi-29-temmuz-2026/","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususte-20100737/","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-29-temmuz-carsamba-2026-bist-100de-yeni-gelismeler/565473/","https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-dususle-basladi-haberi-909097","https://www.sporx.com/borsa-bugun-neden-dustu-29-temmuz-2026-bist-100-endeksi-neden-geriliyor-SXHBQ1170735SXQ","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-834014"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün %0,63 düşüşle 13.687,86 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.marasbugun.com.tr/borsa-neden-dusuyor-bist-100de-satis-baskisi-suruyor-30-temmuzda-piyasalar-neden-geriledi","faviconSources":["https://www.marasbugun.com.tr","https://www.turkiyegazetesi.com.tr","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:09"},{"id":"847883_0","totalSources":25,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChU3OTU3ODg3OTA2NjA5OTgwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb2ecd6d0dc47823edd09a80ebb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-hisse-alimi-altinci-haftaya-tasindi-haber-179966","https://www.ekonomim.com/ekonomi/yabancilarin-hisse-alimi-6-haftaya-cikti-haberi-909204","https://www.dunya.com/ekonomik-veriler/tcmb-acikladi-yabanci-yatirimcinin-tercihi-dikkat-cekti-haberi-834280","https://paratic.com/yabanci-yatirimci-hisse-alim-serisini-6-haftaya-tasidi/","https://hibya.com/dibs-piyasalarinda-net-alim-gerceklestirdi-988558","https://www.cnbce.com/borsa/yabancilarin-hisse-alimi-6-haftasinda-h34111"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının hisse alımı altıncı haftaya taşındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-hisse-alimi-altinci-haftaya-tasindi-haber-179966","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:25"},{"id":"850650_0","totalSources":12,"url":"/gundem/business/piyasalarda-gun-ortasi-8506500?content_parameters=ChUyMjExNTUwNjQxNDY4MzQ0NTU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb3fbe1025cabcd59c20aa60ae2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=65/images/news/425/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2h1785430949-c148f7.jpg"}},"logAttrs":{"id":"850650_0","hasSummarization":false,"urls":["https://www.canligaste.com/piyasalarda-gun-sonu-30-temmuz-2026/887171/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20094425-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-dusus-gosterdi-20102096/","https://www.yeniakit.com.tr/haber/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2015014.html","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-30-temmuz-2026","https://www.canligaste.com/piyasalarda-gun-ortasi-28-temmuz-2026/885733/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün sonu / 30 Temmuz 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/piyasalarda-gun-sonu-30-temmuz-2026/887171/","faviconSources":["https://www.canligaste.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:36"},{"id":"848457_0","totalSources":13,"url":"/gundem/business/spacex-in-piyasa-degerinden-1-2-trilyon-dolar-silindi-8484570?content_parameters=ChU2NjA4NjMwNTY5NjEyMDYxMjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac27b30ee3f21adfeafdc6e263//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/29/ver1785299603/3901795/jpg/1920x1080"}},"logAttrs":{"id":"848457_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","https://paratic.com/spacexin-piyasa-degeri-eridi-kayip-teslanin-tamamina-yaklasti/","https://10haber.net/ekonomi/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-724249/","https://www.ekonomim.com/sirketler/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-haberi-908752","https://www.patronlardunyasi.com/spacexin-piyasa-degerinden-1-2-trilyon-dolar-silindi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","faviconSources":["https://www.haberturk.com","https://paratic.com","https://10haber.net"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Temmuz","timelineGroupIsToday":false,"timelineTime":"00:33"},{"id":"849781_0","totalSources":23,"url":"/gundem/business/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-8497810?content_parameters=ChUxNzg3MDc0NzU1Mzg3OTA5MTQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1d9d4a8e459742d55653b3bf8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/07/30/thumbs_b_c_50a747207c7e3baa2af1ddf3f78ede2a.jpg"}},"logAttrs":{"id":"849781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.referansturk.com.tr/haber/28434536/borsa-gunu-dususle-kapatti-bist-100-yuzde-155-geriledi-altin-yukselisini-surdurdu","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4014177","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-20103543/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-g33984","https://www.haberler.com/ekonomi/piyasalarda-gun-sonu-20103514-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 1,21 değer kaybederek 13.774,77 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.referansturk.com.tr/haber/28434536/borsa-gunu-dususle-kapatti-bist-100-yuzde-155-geriledi-altin-yukselisini-surdurdu","faviconSources":["https://www.referansturk.com.tr","https://www.aa.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"845606_0","totalSources":103,"url":"/gundem/business/fed-temmuz-toplantisina-belirsizliklerle-gidiyor-8456060?content_parameters=ChYxNzgxMTc2MDM0Nzk3Mzg5NjI0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9dd2a9d20cdb8f73684cdf50de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dolar6jpg-xdmv_WR3GEuEUCUvy7OiKg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"845606_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ahaber.com.tr/ekonomi/2026/07/29/gozler-fed-faiz-kararinda-beklentiler-ne-yonde","https://www.egetelgraf.com/gozler-bu-aksam-fedde-temmuz-faiz-karari-saat-kacta-aciklanacak-faiz-indirimi-gelecek-mi","https://www.sozcu.com.tr/fed-temmuz-toplantisina-belirsizliklerin-golgesinde-gidiyor-p339860","https://www.sabah.com.tr/ekonomi/uzmanlardan-fed-yorumu-faiz-artisi-beklemiyoruz-7629713","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-kritik-hafta-gozler-fed-boe-ve-bojun-faiz-kararlarinda-3447540","https://www.cumhuriyet.com.tr/ekonomi/kuresel-ekonomide-enflasyon-alarmi-gozler-dev-merkez-bankalarinin-faiz-kararlarinda-2524479","https://www.milliyet.com.tr/uzaktan-egitim/fed-oncesi-faiz-belirsizligi-suruyor-7629983"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true,false]},"title":{"text":"Petrol fiyatları 100 doların üzerine yükseldi: ABD-İran gerilimi etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/ekonomi/2026/07/29/gozler-fed-faiz-kararinda-beklentiler-ne-yonde","faviconSources":["https://www.ahaber.com.tr","https://www.egetelgraf.com","https://www.sozcu.com.tr"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ebd55":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ebd56":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ebd5w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}