ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • IEF

    iShares 7-10 Year Treasury Bond ETF

    91,20

    $
    +0,0500
    %0,05
    Son güncelleme: 22 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    90,23
    Açılış
    90,75
    Gün içi hareket aralığı
    90,64 - 91,39
    52 hafta
    88,92 - 95,04

    Diğer hisseler

    AAPL
    Apple Inc
    348,32 $
    Fiyat 4,27 arttı
    +4,27
    %1,24
    22 Eki
    NVDA
    NVIDIA Corp
    212,28 $
    Fiyat −9,59 düştü
    −9,59
    %4,32
    22 Eki
    GOOG
    Alphabet Inc
    320,85 $
    Fiyat −10,04 düştü
    −10,04
    %3,03
    22 Eki
    MSFT
    Microsoft Corp
    521,58 $
    Fiyat −11,23 düştü
    −11,23
    %2,11
    22 Eki
    TSLA
    Tesla Inc
    374,67 $
    Fiyat −11,88 düştü
    −11,88
    %3,07
    22 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"34j60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DIEF%26ncrnd%3D59338","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9055160041792746878","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792746923652655-5919915997549477892-vl4hitng2k4cok3f-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"IEF\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"34j61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"34j62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"34j63":{"state":{"currencyProps":{"fromName":"IEF","timeInfo":" · 22.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IEF","content":{"label":"iShares 7-10 Year Treasury Bond ETF","countryCode":"IE"},"countryCode":"IE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":91.2,"multiplierFormatted":"91,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"193937","open":"90.19","close":"90.23","value":"90.23","low":"90.19","high":"90.23","ts":"1792612500"},{"volume":"765078","open":"90.75","close":"90.7","value":"90.7","low":"90.7","high":"90.76","ts":"1792675800"},{"volume":"134912","open":"90.69","close":"90.71","value":"90.71","low":"90.64","high":"90.72","ts":"1792676100"},{"volume":"183262","open":"90.72","close":"90.73","value":"90.73","low":"90.71","high":"90.76","ts":"1792676400"},{"volume":"269978","open":"90.72","close":"90.81","value":"90.81","low":"90.72","high":"90.88","ts":"1792676700"},{"volume":"129891","open":"90.81","close":"90.88","value":"90.88","low":"90.79","high":"90.88","ts":"1792677000"},{"volume":"175644","open":"90.89","close":"90.79","value":"90.79","low":"90.78","high":"90.89","ts":"1792677300"},{"volume":"333077","open":"90.77","close":"90.8","value":"90.8","low":"90.76","high":"90.8","ts":"1792677600"},{"volume":"105696","open":"90.8","close":"90.81","value":"90.81","low":"90.79","high":"90.82","ts":"1792677900"},{"volume":"128595","open":"90.82","close":"90.82","value":"90.82","low":"90.79","high":"90.82","ts":"1792678200"},{"volume":"145634","open":"90.82","close":"90.82","value":"90.82","low":"90.79","high":"90.83","ts":"1792678500"},{"volume":"65410","open":"90.82","close":"90.85","value":"90.85","low":"90.81","high":"90.86","ts":"1792678800"},{"volume":"120419","open":"90.85","close":"90.87","value":"90.87","low":"90.84","high":"90.88","ts":"1792679100"},{"volume":"270582","open":"90.88","close":"90.9","value":"90.9","low":"90.87","high":"90.91","ts":"1792679400"},{"volume":"316956","open":"90.91","close":"90.93","value":"90.93","low":"90.89","high":"90.93","ts":"1792679700"},{"volume":"130888","open":"90.94","close":"90.92","value":"90.92","low":"90.91","high":"90.96","ts":"1792680000"},{"volume":"45910","open":"90.91","close":"90.93","value":"90.93","low":"90.9","high":"90.93","ts":"1792680300"},{"volume":"146916","open":"90.91","close":"90.93","value":"90.93","low":"90.9","high":"90.95","ts":"1792680600"},{"volume":"142985","open":"90.92","close":"90.89","value":"90.89","low":"90.89","high":"90.95","ts":"1792680900"},{"volume":"138915","open":"90.89","close":"90.95","value":"90.95","low":"90.89","high":"90.96","ts":"1792681200"},{"volume":"160618","open":"90.94","close":"90.94","value":"90.94","low":"90.9","high":"90.96","ts":"1792681500"},{"volume":"281133","open":"90.94","close":"90.96","value":"90.96","low":"90.93","high":"90.97","ts":"1792681800"},{"volume":"54746","open":"90.96","close":"90.92","value":"90.92","low":"90.91","high":"90.97","ts":"1792682100"},{"volume":"222802","open":"90.92","close":"90.91","value":"90.91","low":"90.89","high":"90.93","ts":"1792682400"},{"volume":"70288","open":"90.92","close":"90.92","value":"90.92","low":"90.89","high":"90.94","ts":"1792682700"},{"volume":"103746","open":"90.92","close":"90.93","value":"90.93","low":"90.92","high":"90.94","ts":"1792683000"},{"volume":"203149","open":"90.93","close":"90.99","value":"90.99","low":"90.92","high":"91","ts":"1792683300"},{"volume":"264302","open":"91","close":"91.01","value":"91.01","low":"90.96","high":"91.04","ts":"1792683600"},{"volume":"139699","open":"91","close":"91.01","value":"91.01","low":"90.97","high":"91.03","ts":"1792683900"},{"volume":"61895","open":"91.01","close":"91.04","value":"91.04","low":"91.01","high":"91.04","ts":"1792684200"},{"volume":"20731","open":"91.04","close":"91.01","value":"91.01","low":"91","high":"91.04","ts":"1792684500"},{"volume":"42038","open":"91.01","close":"90.97","value":"90.97","low":"90.96","high":"91.01","ts":"1792684800"},{"volume":"40820","open":"90.98","close":"91","value":"91","low":"90.97","high":"91","ts":"1792685100"},{"volume":"21512","open":"91","close":"91.02","value":"91.02","low":"90.98","high":"91.02","ts":"1792685400"},{"volume":"86481","open":"91.03","close":"91.03","value":"91.03","low":"91.03","high":"91.05","ts":"1792685700"},{"volume":"42829","open":"91.02","close":"91.03","value":"91.03","low":"91.01","high":"91.03","ts":"1792686000"},{"volume":"54661","open":"91.03","close":"91.01","value":"91.01","low":"91.01","high":"91.05","ts":"1792686300"},{"volume":"28637","open":"91.01","close":"91.06","value":"91.06","low":"91.01","high":"91.07","ts":"1792686600"},{"volume":"43316","open":"91.07","close":"91.08","value":"91.08","low":"91.06","high":"91.09","ts":"1792686900"},{"volume":"256248","open":"91.08","close":"91.17","value":"91.17","low":"91.08","high":"91.17","ts":"1792687200"},{"volume":"200446","open":"91.17","close":"91.19","value":"91.19","low":"91.17","high":"91.2","ts":"1792687500"},{"volume":"344736","open":"91.2","close":"91.21","value":"91.21","low":"91.19","high":"91.23","ts":"1792687800"},{"volume":"201509","open":"91.21","close":"91.14","value":"91.14","low":"91.13","high":"91.21","ts":"1792688100"},{"volume":"448507","open":"91.14","close":"91.21","value":"91.21","low":"91.13","high":"91.21","ts":"1792688400"},{"volume":"88152","open":"91.21","close":"91.18","value":"91.18","low":"91.16","high":"91.21","ts":"1792688700"},{"volume":"65127","open":"91.19","close":"91.21","value":"91.21","low":"91.19","high":"91.22","ts":"1792689000"},{"volume":"70364","open":"91.21","close":"91.21","value":"91.21","low":"91.21","high":"91.24","ts":"1792689300"},{"volume":"337466","open":"91.21","close":"91.21","value":"91.21","low":"91.21","high":"91.24","ts":"1792689600"},{"volume":"97119","open":"91.21","close":"91.22","value":"91.22","low":"91.21","high":"91.24","ts":"1792689900"},{"volume":"157924","open":"91.22","close":"91.22","value":"91.22","low":"91.21","high":"91.25","ts":"1792690200"},{"volume":"4193339","open":"91.22","close":"91.21","value":"91.21","low":"91.19","high":"91.23","ts":"1792690500"},{"volume":"100931","open":"91.21","close":"91.23","value":"91.23","low":"91.21","high":"91.24","ts":"1792690800"},{"volume":"74845","open":"91.23","close":"91.26","value":"91.26","low":"91.22","high":"91.27","ts":"1792691100"},{"volume":"149934","open":"91.26","close":"91.28","value":"91.28","low":"91.25","high":"91.28","ts":"1792691400"},{"volume":"293153","open":"91.28","close":"91.33","value":"91.33","low":"91.28","high":"91.35","ts":"1792691700"},{"volume":"78680","open":"91.33","close":"91.36","value":"91.36","low":"91.33","high":"91.39","ts":"1792692000"},{"volume":"78440","open":"91.37","close":"91.29","value":"91.29","low":"91.27","high":"91.38","ts":"1792692300"},{"volume":"42881","open":"91.29","close":"91.26","value":"91.26","low":"91.26","high":"91.29","ts":"1792692600"},{"volume":"27050","open":"91.26","close":"91.28","value":"91.28","low":"91.26","high":"91.28","ts":"1792692900"},{"volume":"145524","open":"91.28","close":"91.29","value":"91.29","low":"91.28","high":"91.3","ts":"1792693200"},{"volume":"74653","open":"91.3","close":"91.32","value":"91.32","low":"91.29","high":"91.33","ts":"1792693500"},{"volume":"94965","open":"91.32","close":"91.32","value":"91.32","low":"91.32","high":"91.36","ts":"1792693800"},{"volume":"99657","open":"91.32","close":"91.32","value":"91.32","low":"91.3","high":"91.32","ts":"1792694100"},{"volume":"97826","open":"91.31","close":"91.31","value":"91.31","low":"91.3","high":"91.32","ts":"1792694400"},{"volume":"33925","open":"91.31","close":"91.3","value":"91.3","low":"91.29","high":"91.32","ts":"1792694700"},{"volume":"46507","open":"91.29","close":"91.32","value":"91.32","low":"91.29","high":"91.32","ts":"1792695000"},{"volume":"84485","open":"91.32","close":"91.3","value":"91.3","low":"91.3","high":"91.33","ts":"1792695300"},{"volume":"63218","open":"91.31","close":"91.31","value":"91.31","low":"91.31","high":"91.33","ts":"1792695600"},{"volume":"72896","open":"91.3","close":"91.29","value":"91.29","low":"91.29","high":"91.31","ts":"1792695900"},{"volume":"43794","open":"91.3","close":"91.32","value":"91.32","low":"91.29","high":"91.32","ts":"1792696200"},{"volume":"50747","open":"91.32","close":"91.3","value":"91.3","low":"91.29","high":"91.32","ts":"1792696500"},{"volume":"83276","open":"91.29","close":"91.29","value":"91.29","low":"91.29","high":"91.32","ts":"1792696800"},{"volume":"88436","open":"91.29","close":"91.26","value":"91.26","low":"91.26","high":"91.31","ts":"1792697100"},{"volume":"80494","open":"91.27","close":"91.28","value":"91.28","low":"91.26","high":"91.29","ts":"1792697400"},{"volume":"102414","open":"91.28","close":"91.25","value":"91.25","low":"91.23","high":"91.28","ts":"1792697700"},{"volume":"131954","open":"91.26","close":"91.24","value":"91.24","low":"91.23","high":"91.26","ts":"1792698000"},{"volume":"157108","open":"91.25","close":"91.22","value":"91.22","low":"91.22","high":"91.25","ts":"1792698300"},{"volume":"240757","open":"91.22","close":"91.21","value":"91.21","low":"91.2","high":"91.23","ts":"1792698600"},{"volume":"392487","open":"91.21","close":"91.2","value":"91.2","low":"91.18","high":"91.22","ts":"1792698900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"33736","open":"90.15","close":"90.42","value":"90.42","low":"90.14","high":"90.42","ts":"1792155600"},{"volume":"2482502","open":"90.43","close":"90.38","value":"90.38","low":"90.32","high":"90.51","ts":"1792159200"},{"volume":"1141857","open":"90.38","close":"90.33","value":"90.33","low":"90.33","high":"90.54","ts":"1792162800"},{"volume":"1165105","open":"90.33","close":"90.19","value":"90.19","low":"90.12","high":"90.36","ts":"1792166400"},{"volume":"1035309","open":"90.2","close":"90.31","value":"90.31","low":"90.18","high":"90.35","ts":"1792170000"},{"volume":"696781","open":"90.31","close":"90.35","value":"90.35","low":"90.24","high":"90.36","ts":"1792173600"},{"volume":"2442021","open":"90.35","close":"90.43","value":"90.43","low":"90.35","high":"90.44","ts":"1792177200"},{"volume":"36054","open":"90.32","close":"90.35","value":"90.35","low":"90.25","high":"90.35","ts":"1792414800"},{"volume":"1143642","open":"90.38","close":"90.15","value":"90.15","low":"90.14","high":"90.38","ts":"1792418400"},{"volume":"1076787","open":"90.15","close":"90.1","value":"90.1","low":"90.09","high":"90.19","ts":"1792422000"},{"volume":"1026346","open":"90.1","close":"90.06","value":"90.06","low":"90.03","high":"90.11","ts":"1792425600"},{"volume":"4068030","open":"90.05","close":"90.07","value":"90.07","low":"90.02","high":"90.11","ts":"1792429200"},{"volume":"704031","open":"90.07","close":"90.13","value":"90.13","low":"90.07","high":"90.17","ts":"1792432800"},{"volume":"1314682","open":"90.12","close":"90.08","value":"90.08","low":"90.02","high":"90.12","ts":"1792436400"},{"volume":"2436239","open":"90.3","close":"90.32","value":"90.32","low":"90.29","high":"90.38","ts":"1792501200"},{"volume":"1286487","open":"90.32","close":"90.38","value":"90.38","low":"90.25","high":"90.5","ts":"1792504800"},{"volume":"691504","open":"90.37","close":"90.21","value":"90.21","low":"90.19","high":"90.39","ts":"1792508400"},{"volume":"521528","open":"90.2","close":"90.13","value":"90.13","low":"90.13","high":"90.21","ts":"1792512000"},{"volume":"619453","open":"90.13","close":"90.19","value":"90.19","low":"90.12","high":"90.24","ts":"1792515600"},{"volume":"812051","open":"90.19","close":"90.24","value":"90.24","low":"90.18","high":"90.24","ts":"1792519200"},{"volume":"1276525","open":"90.24","close":"90.24","value":"90.24","low":"90.21","high":"90.26","ts":"1792522800"},{"volume":"699699","open":"90.37","close":"90.42","value":"90.42","low":"90.35","high":"90.46","ts":"1792587600"},{"volume":"982762","open":"90.4","close":"90.25","value":"90.25","low":"90.25","high":"90.41","ts":"1792591200"},{"volume":"1952026","open":"90.25","close":"90.28","value":"90.28","low":"90.22","high":"90.33","ts":"1792594800"},{"volume":"747704","open":"90.28","close":"90.32","value":"90.32","low":"90.24","high":"90.35","ts":"1792598400"},{"volume":"1323865","open":"90.31","close":"90.28","value":"90.28","low":"90.26","high":"90.32","ts":"1792602000"},{"volume":"1103007","open":"90.29","close":"90.06","value":"90.06","low":"90.03","high":"90.31","ts":"1792605600"},{"volume":"1538465","open":"90.05","close":"90.23","value":"90.23","low":"90","high":"90.23","ts":"1792609200"},{"volume":"1658765","open":"90.75","close":"90.79","value":"90.79","low":"90.64","high":"90.89","ts":"1792674000"},{"volume":"1953068","open":"90.77","close":"90.89","value":"90.89","low":"90.76","high":"90.96","ts":"1792677600"},{"volume":"1722024","open":"90.89","close":"91.01","value":"91.01","low":"90.89","high":"91.04","ts":"1792681200"},{"volume":"1363233","open":"91.01","close":"91.14","value":"91.14","low":"90.96","high":"91.23","ts":"1792684800"},{"volume":"6076861","open":"91.14","close":"91.33","value":"91.33","low":"91.13","high":"91.35","ts":"1792688400"},{"volume":"904593","open":"91.33","close":"91.3","value":"91.3","low":"91.26","high":"91.39","ts":"1792692000"},{"volume":"1507581","open":"91.31","close":"91.2","value":"91.2","low":"91.18","high":"91.33","ts":"1792695600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8281299","open":"91.11","close":"91.15","value":"91.15","low":"91.01","high":"91.17","ts":"1789938000"},{"volume":"9796920","open":"91.2","close":"91.15","value":"91.15","low":"90.97","high":"91.25","ts":"1790024400"},{"volume":"13788891","open":"90.96","close":"90.2","value":"90.2","low":"89.99","high":"90.97","ts":"1790110800"},{"volume":"10593761","open":"90.28","close":"89.7","value":"89.7","low":"89.69","high":"90.33","ts":"1790197200"},{"volume":"16934868","open":"89.79","close":"89.98","value":"89.98","low":"89.54","high":"90.02","ts":"1790283600"},{"volume":"10804102","open":"89.51","close":"89.54","value":"89.54","low":"89.29","high":"89.68","ts":"1790542800"},{"volume":"11586781","open":"89.5","close":"89.45","value":"89.45","low":"89.19","high":"89.5","ts":"1790629200"},{"volume":"13225402","open":"89.57","close":"89.31","value":"89.31","low":"89.15","high":"89.59","ts":"1790715600"},{"volume":"13043394","open":"88.79","close":"89.3","value":"89.3","low":"88.64","high":"89.49","ts":"1790802000"},{"volume":"17109144","open":"89.53","close":"89.06","value":"89.06","low":"88.94","high":"89.63","ts":"1790888400"},{"volume":"10069850","open":"88.96","close":"88.92","value":"88.92","low":"88.68","high":"89.03","ts":"1791147600"},{"volume":"11822420","open":"89.08","close":"89.12","value":"89.12","low":"88.99","high":"89.28","ts":"1791234000"},{"volume":"8850796","open":"88.68","close":"89.13","value":"89.13","low":"88.66","high":"89.22","ts":"1791320400"},{"volume":"19587372","open":"89.07","close":"89.45","value":"89.45","low":"88.93","high":"89.49","ts":"1791406800"},{"volume":"6954115","open":"89.32","close":"89.4","value":"89.4","low":"89.18","high":"89.45","ts":"1791493200"},{"volume":"4517566","open":"89.32","close":"89.43","value":"89.43","low":"89.32","high":"89.44","ts":"1791752400"},{"volume":"14535332","open":"89.65","close":"89.54","value":"89.54","low":"89.43","high":"89.67","ts":"1791838800"},{"volume":"11207700","open":"89.01","close":"89.71","value":"89.71","low":"88.96","high":"89.8","ts":"1791925200"},{"volume":"11526165","open":"90.62","close":"90.34","value":"90.34","low":"90.26","high":"90.69","ts":"1792011600"},{"volume":"9951300","open":"90.15","close":"90.43","value":"90.43","low":"90.12","high":"90.54","ts":"1792098000"},{"volume":"10018900","open":"90.32","close":"90.08","value":"90.08","low":"90.02","high":"90.38","ts":"1792357200"},{"volume":"7643787","open":"90.3","close":"90.24","value":"90.24","low":"90.12","high":"90.5","ts":"1792443600"},{"volume":"8347528","open":"90.37","close":"90.23","value":"90.23","low":"90","high":"90.46","ts":"1792530000"},{"volume":"15186125","open":"90.75","close":"91.2","value":"91.2","low":"90.64","high":"91.39","ts":"1792616400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4859574","open":"92.97","close":"93.03","value":"93.03","low":"92.94","high":"93.22","ts":"1784840400"},{"volume":"3625451","open":"93.21","close":"93.26","value":"93.26","low":"93.14","high":"93.35","ts":"1785099600"},{"volume":"2848585","open":"93.38","close":"93.56","value":"93.56","low":"93.37","high":"93.66","ts":"1785186000"},{"volume":"5180101","open":"93.4","close":"93.16","value":"93.16","low":"93.16","high":"93.53","ts":"1785272400"},{"volume":"3672539","open":"93.27","close":"93.21","value":"93.21","low":"93.11","high":"93.32","ts":"1785358800"},{"volume":"7996705","open":"92.97","close":"92.96","value":"92.96","low":"92.73","high":"92.98","ts":"1785445200"},{"volume":"4953630","open":"92.78","close":"92.82","value":"92.82","low":"92.69","high":"92.87","ts":"1785704400"},{"volume":"4947057","open":"93.15","close":"93.25","value":"93.25","low":"93.1","high":"93.27","ts":"1785790800"},{"volume":"5107046","open":"93.2","close":"93.31","value":"93.31","low":"93.13","high":"93.33","ts":"1785877200"},{"volume":"4172332","open":"93.15","close":"92.97","value":"92.97","low":"92.9","high":"93.18","ts":"1785963600"},{"volume":"12934930","open":"93.29","close":"93.17","value":"93.17","low":"93.06","high":"93.32","ts":"1786050000"},{"volume":"7872824","open":"92.95","close":"92.78","value":"92.78","low":"92.77","high":"92.97","ts":"1786309200"},{"volume":"4848219","open":"92.95","close":"92.89","value":"92.89","low":"92.87","high":"93.04","ts":"1786395600"},{"volume":"4453912","open":"93.14","close":"92.94","value":"92.94","low":"92.93","high":"93.16","ts":"1786482000"},{"volume":"6360445","open":"93.32","close":"93.29","value":"93.29","low":"93.28","high":"93.51","ts":"1786568400"},{"volume":"4724432","open":"93.28","close":"93.04","value":"93.04","low":"93","high":"93.33","ts":"1786654800"},{"volume":"4249378","open":"92.95","close":"92.86","value":"92.86","low":"92.83","high":"93.04","ts":"1786914000"},{"volume":"5874684","open":"92.78","close":"92.95","value":"92.95","low":"92.71","high":"93.01","ts":"1787000400"},{"volume":"6379951","open":"93.35","close":"93.39","value":"93.39","low":"93.11","high":"93.39","ts":"1787086800"},{"volume":"4533943","open":"93","close":"93.01","value":"93.01","low":"92.92","high":"93.16","ts":"1787173200"},{"volume":"3922504","open":"92.94","close":"92.82","value":"92.82","low":"92.76","high":"92.97","ts":"1787259600"},{"volume":"5277002","open":"92.94","close":"93","value":"93","low":"92.94","high":"93.14","ts":"1787518800"},{"volume":"6727558","open":"93.3","close":"93.51","value":"93.51","low":"93.01","high":"93.54","ts":"1787605200"},{"volume":"5083875","open":"93.33","close":"93.33","value":"93.33","low":"93.23","high":"93.36","ts":"1787691600"},{"volume":"10158837","open":"93.3","close":"93.23","value":"93.23","low":"93.16","high":"93.37","ts":"1787778000"},{"volume":"7401060","open":"93.18","close":"92.86","value":"92.86","low":"92.82","high":"93.4","ts":"1787864400"},{"volume":"7643345","open":"92.73","close":"92.75","value":"92.75","low":"92.62","high":"92.75","ts":"1788123600"},{"volume":"7369323","open":"92.18","close":"92.1","value":"92.1","low":"92.07","high":"92.37","ts":"1788210000"},{"volume":"5862419","open":"92.17","close":"92.18","value":"92.18","low":"92.04","high":"92.2","ts":"1788296400"},{"volume":"6946162","open":"92.47","close":"92.28","value":"92.28","low":"92.27","high":"92.49","ts":"1788382800"},{"volume":"2673731","open":"92.28","close":"92.26","value":"92.26","low":"92.22","high":"92.4","ts":"1788469200"},{"volume":"3364831","open":"92.28","close":"92.17","value":"92.17","low":"92.04","high":"92.29","ts":"1788814800"},{"volume":"5058774","open":"92.09","close":"91.9","value":"91.9","low":"91.78","high":"92.15","ts":"1788901200"},{"volume":"9022873","open":"91.37","close":"91.17","value":"91.17","low":"91.11","high":"91.47","ts":"1788987600"},{"volume":"8107970","open":"91.33","close":"91.01","value":"91.01","low":"90.98","high":"91.42","ts":"1789074000"},{"volume":"8705688","open":"90.93","close":"90.93","value":"90.93","low":"90.75","high":"91.25","ts":"1789333200"},{"volume":"9220660","open":"90.84","close":"90.82","value":"90.82","low":"90.75","high":"90.92","ts":"1789419600"},{"volume":"12760340","open":"91","close":"90.72","value":"90.72","low":"90.7","high":"91.28","ts":"1789506000"},{"volume":"7595605","open":"91.18","close":"91.24","value":"91.24","low":"91.09","high":"91.26","ts":"1789592400"},{"volume":"6072650","open":"90.94","close":"90.8","value":"90.8","low":"90.79","high":"90.94","ts":"1789678800"},{"volume":"8281299","open":"91.11","close":"91.15","value":"91.15","low":"91.01","high":"91.17","ts":"1789938000"},{"volume":"9796920","open":"91.2","close":"91.15","value":"91.15","low":"90.97","high":"91.25","ts":"1790024400"},{"volume":"13788891","open":"90.96","close":"90.2","value":"90.2","low":"89.99","high":"90.97","ts":"1790110800"},{"volume":"10593761","open":"90.28","close":"89.7","value":"89.7","low":"89.69","high":"90.33","ts":"1790197200"},{"volume":"16934868","open":"89.79","close":"89.98","value":"89.98","low":"89.54","high":"90.02","ts":"1790283600"},{"volume":"10804102","open":"89.51","close":"89.54","value":"89.54","low":"89.29","high":"89.68","ts":"1790542800"},{"volume":"11586781","open":"89.5","close":"89.45","value":"89.45","low":"89.19","high":"89.5","ts":"1790629200"},{"volume":"13225402","open":"89.57","close":"89.31","value":"89.31","low":"89.15","high":"89.59","ts":"1790715600"},{"volume":"13043394","open":"88.79","close":"89.3","value":"89.3","low":"88.64","high":"89.49","ts":"1790802000"},{"volume":"17109144","open":"89.53","close":"89.06","value":"89.06","low":"88.94","high":"89.63","ts":"1790888400"},{"volume":"10069850","open":"88.96","close":"88.92","value":"88.92","low":"88.68","high":"89.03","ts":"1791147600"},{"volume":"11822420","open":"89.08","close":"89.12","value":"89.12","low":"88.99","high":"89.28","ts":"1791234000"},{"volume":"8850796","open":"88.68","close":"89.13","value":"89.13","low":"88.66","high":"89.22","ts":"1791320400"},{"volume":"19587372","open":"89.07","close":"89.45","value":"89.45","low":"88.93","high":"89.49","ts":"1791406800"},{"volume":"6954115","open":"89.32","close":"89.4","value":"89.4","low":"89.18","high":"89.45","ts":"1791493200"},{"volume":"4517566","open":"89.32","close":"89.43","value":"89.43","low":"89.32","high":"89.44","ts":"1791752400"},{"volume":"14535332","open":"89.65","close":"89.54","value":"89.54","low":"89.43","high":"89.67","ts":"1791838800"},{"volume":"11207700","open":"89.01","close":"89.71","value":"89.71","low":"88.96","high":"89.8","ts":"1791925200"},{"volume":"11526165","open":"90.62","close":"90.34","value":"90.34","low":"90.26","high":"90.69","ts":"1792011600"},{"volume":"9951300","open":"90.15","close":"90.43","value":"90.43","low":"90.12","high":"90.54","ts":"1792098000"},{"volume":"10018900","open":"90.32","close":"90.08","value":"90.08","low":"90.02","high":"90.38","ts":"1792357200"},{"volume":"7643787","open":"90.3","close":"90.24","value":"90.24","low":"90.12","high":"90.5","ts":"1792443600"},{"volume":"8347528","open":"90.37","close":"90.23","value":"90.23","low":"90","high":"90.46","ts":"1792530000"},{"volume":"15186125","open":"90.75","close":"91.2","value":"91.2","low":"90.64","high":"91.39","ts":"1792616400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14771905","open":"94.32","close":"94.24","value":"94.24","low":"94.16","high":"94.32","ts":"1780347600"},{"volume":"762060","open":"93.99","close":"94.01","value":"94.01","low":"93.9","high":"94.1","ts":"1780434000"},{"volume":"3957370","open":"94.21","close":"94.12","value":"94.12","low":"94","high":"94.28","ts":"1780520400"},{"volume":"9084154","open":"93.71","close":"93.65","value":"93.65","low":"93.59","high":"93.79","ts":"1780606800"},{"volume":"5156084","open":"93.8","close":"93.53","value":"93.53","low":"93.52","high":"93.86","ts":"1780866000"},{"volume":"7345348","open":"93.7","close":"93.79","value":"93.79","low":"93.61","high":"93.85","ts":"1780952400"},{"volume":"832902","open":"93.83","close":"93.71","value":"93.71","low":"93.6","high":"93.89","ts":"1781038800"},{"volume":"10569970","open":"93.8","close":"94.33","value":"94.33","low":"93.75","high":"94.38","ts":"1781125200"},{"volume":"8649600","open":"94.15","close":"94.18","value":"94.18","low":"94.01","high":"94.27","ts":"1781211600"},{"volume":"4611844","open":"94.39","close":"94.27","value":"94.27","low":"94.26","high":"94.47","ts":"1781470800"},{"volume":"4201387","open":"94.37","close":"94.52","value":"94.52","low":"94.35","high":"94.62","ts":"1781557200"},{"volume":"10950902","open":"94.53","close":"94.03","value":"94.03","low":"94.01","high":"94.57","ts":"1781643600"},{"volume":"6459308","open":"94.44","close":"94.36","value":"94.36","low":"94.33","high":"94.6","ts":"1781730000"},{"volume":"4114489","open":"94.1","close":"94.01","value":"94.01","low":"93.97","high":"94.13","ts":"1782075600"},{"volume":"753656","open":"94.16","close":"94.13","value":"94.13","low":"94.1","high":"94.25","ts":"1782162000"},{"volume":"4743275","open":"94.56","close":"94.74","value":"94.74","low":"94.56","high":"94.78","ts":"1782248400"},{"volume":"4812444","open":"94.86","close":"94.79","value":"94.79","low":"94.78","high":"95.01","ts":"1782334800"},{"volume":"5390066","open":"94.83","close":"95.03","value":"95.03","low":"94.83","high":"95.08","ts":"1782421200"},{"volume":"5426537","open":"94.98","close":"95.04","value":"95.04","low":"94.93","high":"95.07","ts":"1782680400"},{"volume":"7763831","open":"94.88","close":"94.57","value":"94.57","low":"94.54","high":"94.9","ts":"1782766800"},{"volume":"7833140","open":"94.06","close":"94.03","value":"94.03","low":"94","high":"94.19","ts":"1782853200"},{"volume":"7313317","open":"94.08","close":"94.14","value":"94.14","low":"94.03","high":"94.26","ts":"1782939600"},{"volume":"3631614","open":"94.12","close":"94.18","value":"94.18","low":"94.03","high":"94.19","ts":"1783285200"},{"volume":"5272091","open":"93.97","close":"93.7","value":"93.7","low":"93.68","high":"94.02","ts":"1783371600"},{"volume":"4608409","open":"93.53","close":"93.53","value":"93.53","low":"93.36","high":"93.59","ts":"1783458000"},{"volume":"2924058","open":"93.6","close":"93.71","value":"93.71","low":"93.59","high":"93.85","ts":"1783544400"},{"volume":"6151518","open":"93.74","close":"93.64","value":"93.64","low":"93.58","high":"93.78","ts":"1783630800"},{"volume":"4548798","open":"93.5","close":"93.29","value":"93.29","low":"93.26","high":"93.52","ts":"1783890000"},{"volume":"4845407","open":"93.6","close":"93.53","value":"93.53","low":"93.46","high":"93.79","ts":"1783976400"},{"volume":"6365663","open":"93.64","close":"93.78","value":"93.78","low":"93.64","high":"93.87","ts":"1784062800"},{"volume":"4638242","open":"93.58","close":"93.71","value":"93.71","low":"93.54","high":"93.78","ts":"1784149200"},{"volume":"6501261","open":"93.96","close":"93.83","value":"93.83","low":"93.82","high":"94.1","ts":"1784235600"},{"volume":"3492185","open":"93.74","close":"93.54","value":"93.54","low":"93.44","high":"93.76","ts":"1784494800"},{"volume":"2551088","open":"93.4","close":"93.32","value":"93.32","low":"93.25","high":"93.42","ts":"1784581200"},{"volume":"3236310","open":"93.28","close":"93.1","value":"93.1","low":"93.08","high":"93.29","ts":"1784667600"},{"volume":"4721502","open":"92.81","close":"92.86","value":"92.86","low":"92.76","high":"92.9","ts":"1784754000"},{"volume":"4859574","open":"92.97","close":"93.03","value":"93.03","low":"92.94","high":"93.22","ts":"1784840400"},{"volume":"3625451","open":"93.21","close":"93.26","value":"93.26","low":"93.14","high":"93.35","ts":"1785099600"},{"volume":"2848585","open":"93.38","close":"93.56","value":"93.56","low":"93.37","high":"93.66","ts":"1785186000"},{"volume":"5180101","open":"93.4","close":"93.16","value":"93.16","low":"93.16","high":"93.53","ts":"1785272400"},{"volume":"3672539","open":"93.27","close":"93.21","value":"93.21","low":"93.11","high":"93.32","ts":"1785358800"},{"volume":"7996705","open":"92.97","close":"92.96","value":"92.96","low":"92.73","high":"92.98","ts":"1785445200"},{"volume":"4953630","open":"92.78","close":"92.82","value":"92.82","low":"92.69","high":"92.87","ts":"1785704400"},{"volume":"4947057","open":"93.15","close":"93.25","value":"93.25","low":"93.1","high":"93.27","ts":"1785790800"},{"volume":"5107046","open":"93.2","close":"93.31","value":"93.31","low":"93.13","high":"93.33","ts":"1785877200"},{"volume":"4172332","open":"93.15","close":"92.97","value":"92.97","low":"92.9","high":"93.18","ts":"1785963600"},{"volume":"12934930","open":"93.29","close":"93.17","value":"93.17","low":"93.06","high":"93.32","ts":"1786050000"},{"volume":"7872824","open":"92.95","close":"92.78","value":"92.78","low":"92.77","high":"92.97","ts":"1786309200"},{"volume":"4848219","open":"92.95","close":"92.89","value":"92.89","low":"92.87","high":"93.04","ts":"1786395600"},{"volume":"4453912","open":"93.14","close":"92.94","value":"92.94","low":"92.93","high":"93.16","ts":"1786482000"},{"volume":"6360445","open":"93.32","close":"93.29","value":"93.29","low":"93.28","high":"93.51","ts":"1786568400"},{"volume":"4724432","open":"93.28","close":"93.04","value":"93.04","low":"93","high":"93.33","ts":"1786654800"},{"volume":"4249378","open":"92.95","close":"92.86","value":"92.86","low":"92.83","high":"93.04","ts":"1786914000"},{"volume":"5874684","open":"92.78","close":"92.95","value":"92.95","low":"92.71","high":"93.01","ts":"1787000400"},{"volume":"6379951","open":"93.35","close":"93.39","value":"93.39","low":"93.11","high":"93.39","ts":"1787086800"},{"volume":"4533943","open":"93","close":"93.01","value":"93.01","low":"92.92","high":"93.16","ts":"1787173200"},{"volume":"3922504","open":"92.94","close":"92.82","value":"92.82","low":"92.76","high":"92.97","ts":"1787259600"},{"volume":"5277002","open":"92.94","close":"93","value":"93","low":"92.94","high":"93.14","ts":"1787518800"},{"volume":"6727558","open":"93.3","close":"93.51","value":"93.51","low":"93.01","high":"93.54","ts":"1787605200"},{"volume":"5083875","open":"93.33","close":"93.33","value":"93.33","low":"93.23","high":"93.36","ts":"1787691600"},{"volume":"10158837","open":"93.3","close":"93.23","value":"93.23","low":"93.16","high":"93.37","ts":"1787778000"},{"volume":"7401060","open":"93.18","close":"92.86","value":"92.86","low":"92.82","high":"93.4","ts":"1787864400"},{"volume":"7643345","open":"92.73","close":"92.75","value":"92.75","low":"92.62","high":"92.75","ts":"1788123600"},{"volume":"7369323","open":"92.18","close":"92.1","value":"92.1","low":"92.07","high":"92.37","ts":"1788210000"},{"volume":"5862419","open":"92.17","close":"92.18","value":"92.18","low":"92.04","high":"92.2","ts":"1788296400"},{"volume":"6946162","open":"92.47","close":"92.28","value":"92.28","low":"92.27","high":"92.49","ts":"1788382800"},{"volume":"2673731","open":"92.28","close":"92.26","value":"92.26","low":"92.22","high":"92.4","ts":"1788469200"},{"volume":"3364831","open":"92.28","close":"92.17","value":"92.17","low":"92.04","high":"92.29","ts":"1788814800"},{"volume":"5058774","open":"92.09","close":"91.9","value":"91.9","low":"91.78","high":"92.15","ts":"1788901200"},{"volume":"9022873","open":"91.37","close":"91.17","value":"91.17","low":"91.11","high":"91.47","ts":"1788987600"},{"volume":"8107970","open":"91.33","close":"91.01","value":"91.01","low":"90.98","high":"91.42","ts":"1789074000"},{"volume":"8705688","open":"90.93","close":"90.93","value":"90.93","low":"90.75","high":"91.25","ts":"1789333200"},{"volume":"9220660","open":"90.84","close":"90.82","value":"90.82","low":"90.75","high":"90.92","ts":"1789419600"},{"volume":"12760340","open":"91","close":"90.72","value":"90.72","low":"90.7","high":"91.28","ts":"1789506000"},{"volume":"7595605","open":"91.18","close":"91.24","value":"91.24","low":"91.09","high":"91.26","ts":"1789592400"},{"volume":"6072650","open":"90.94","close":"90.8","value":"90.8","low":"90.79","high":"90.94","ts":"1789678800"},{"volume":"8281299","open":"91.11","close":"91.15","value":"91.15","low":"91.01","high":"91.17","ts":"1789938000"},{"volume":"9796920","open":"91.2","close":"91.15","value":"91.15","low":"90.97","high":"91.25","ts":"1790024400"},{"volume":"13788891","open":"90.96","close":"90.2","value":"90.2","low":"89.99","high":"90.97","ts":"1790110800"},{"volume":"10593761","open":"90.28","close":"89.7","value":"89.7","low":"89.69","high":"90.33","ts":"1790197200"},{"volume":"16934868","open":"89.79","close":"89.98","value":"89.98","low":"89.54","high":"90.02","ts":"1790283600"},{"volume":"10804102","open":"89.51","close":"89.54","value":"89.54","low":"89.29","high":"89.68","ts":"1790542800"},{"volume":"11586781","open":"89.5","close":"89.45","value":"89.45","low":"89.19","high":"89.5","ts":"1790629200"},{"volume":"13225402","open":"89.57","close":"89.31","value":"89.31","low":"89.15","high":"89.59","ts":"1790715600"},{"volume":"13043394","open":"88.79","close":"89.3","value":"89.3","low":"88.64","high":"89.49","ts":"1790802000"},{"volume":"17109144","open":"89.53","close":"89.06","value":"89.06","low":"88.94","high":"89.63","ts":"1790888400"},{"volume":"10069850","open":"88.96","close":"88.92","value":"88.92","low":"88.68","high":"89.03","ts":"1791147600"},{"volume":"11822420","open":"89.08","close":"89.12","value":"89.12","low":"88.99","high":"89.28","ts":"1791234000"},{"volume":"8850796","open":"88.68","close":"89.13","value":"89.13","low":"88.66","high":"89.22","ts":"1791320400"},{"volume":"19587372","open":"89.07","close":"89.45","value":"89.45","low":"88.93","high":"89.49","ts":"1791406800"},{"volume":"6954115","open":"89.32","close":"89.4","value":"89.4","low":"89.18","high":"89.45","ts":"1791493200"},{"volume":"4517566","open":"89.32","close":"89.43","value":"89.43","low":"89.32","high":"89.44","ts":"1791752400"},{"volume":"14535332","open":"89.65","close":"89.54","value":"89.54","low":"89.43","high":"89.67","ts":"1791838800"},{"volume":"11207700","open":"89.01","close":"89.71","value":"89.71","low":"88.96","high":"89.8","ts":"1791925200"},{"volume":"11526165","open":"90.62","close":"90.34","value":"90.34","low":"90.26","high":"90.69","ts":"1792011600"},{"volume":"9951300","open":"90.15","close":"90.43","value":"90.43","low":"90.12","high":"90.54","ts":"1792098000"},{"volume":"10018900","open":"90.32","close":"90.08","value":"90.08","low":"90.02","high":"90.38","ts":"1792357200"},{"volume":"7643787","open":"90.3","close":"90.24","value":"90.24","low":"90.12","high":"90.5","ts":"1792443600"},{"volume":"8347528","open":"90.37","close":"90.23","value":"90.23","low":"90","high":"90.46","ts":"1792530000"},{"volume":"15186125","open":"90.75","close":"91.2","value":"91.2","low":"90.64","high":"91.39","ts":"1792616400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"14771905","open":"94.32","close":"94.24","value":"94.24","low":"94.16","high":"94.32","ts":"1780347600"},{"volume":"762060","open":"93.99","close":"94.01","value":"94.01","low":"93.9","high":"94.1","ts":"1780434000"},{"volume":"3957370","open":"94.21","close":"94.12","value":"94.12","low":"94","high":"94.28","ts":"1780520400"},{"volume":"9084154","open":"93.71","close":"93.65","value":"93.65","low":"93.59","high":"93.79","ts":"1780606800"},{"volume":"5156084","open":"93.8","close":"93.53","value":"93.53","low":"93.52","high":"93.86","ts":"1780866000"},{"volume":"7345348","open":"93.7","close":"93.79","value":"93.79","low":"93.61","high":"93.85","ts":"1780952400"},{"volume":"832902","open":"93.83","close":"93.71","value":"93.71","low":"93.6","high":"93.89","ts":"1781038800"},{"volume":"10569970","open":"93.8","close":"94.33","value":"94.33","low":"93.75","high":"94.38","ts":"1781125200"},{"volume":"8649600","open":"94.15","close":"94.18","value":"94.18","low":"94.01","high":"94.27","ts":"1781211600"},{"volume":"4611844","open":"94.39","close":"94.27","value":"94.27","low":"94.26","high":"94.47","ts":"1781470800"},{"volume":"4201387","open":"94.37","close":"94.52","value":"94.52","low":"94.35","high":"94.62","ts":"1781557200"},{"volume":"10950902","open":"94.53","close":"94.03","value":"94.03","low":"94.01","high":"94.57","ts":"1781643600"},{"volume":"6459308","open":"94.44","close":"94.36","value":"94.36","low":"94.33","high":"94.6","ts":"1781730000"},{"volume":"4114489","open":"94.1","close":"94.01","value":"94.01","low":"93.97","high":"94.13","ts":"1782075600"},{"volume":"753656","open":"94.16","close":"94.13","value":"94.13","low":"94.1","high":"94.25","ts":"1782162000"},{"volume":"4743275","open":"94.56","close":"94.74","value":"94.74","low":"94.56","high":"94.78","ts":"1782248400"},{"volume":"4812444","open":"94.86","close":"94.79","value":"94.79","low":"94.78","high":"95.01","ts":"1782334800"},{"volume":"5390066","open":"94.83","close":"95.03","value":"95.03","low":"94.83","high":"95.08","ts":"1782421200"},{"volume":"5426537","open":"94.98","close":"95.04","value":"95.04","low":"94.93","high":"95.07","ts":"1782680400"},{"volume":"7763831","open":"94.88","close":"94.57","value":"94.57","low":"94.54","high":"94.9","ts":"1782766800"},{"volume":"7833140","open":"94.06","close":"94.03","value":"94.03","low":"94","high":"94.19","ts":"1782853200"},{"volume":"7313317","open":"94.08","close":"94.14","value":"94.14","low":"94.03","high":"94.26","ts":"1782939600"},{"volume":"3631614","open":"94.12","close":"94.18","value":"94.18","low":"94.03","high":"94.19","ts":"1783285200"},{"volume":"5272091","open":"93.97","close":"93.7","value":"93.7","low":"93.68","high":"94.02","ts":"1783371600"},{"volume":"4608409","open":"93.53","close":"93.53","value":"93.53","low":"93.36","high":"93.59","ts":"1783458000"},{"volume":"2924058","open":"93.6","close":"93.71","value":"93.71","low":"93.59","high":"93.85","ts":"1783544400"},{"volume":"6151518","open":"93.74","close":"93.64","value":"93.64","low":"93.58","high":"93.78","ts":"1783630800"},{"volume":"4548798","open":"93.5","close":"93.29","value":"93.29","low":"93.26","high":"93.52","ts":"1783890000"},{"volume":"4845407","open":"93.6","close":"93.53","value":"93.53","low":"93.46","high":"93.79","ts":"1783976400"},{"volume":"6365663","open":"93.64","close":"93.78","value":"93.78","low":"93.64","high":"93.87","ts":"1784062800"},{"volume":"4638242","open":"93.58","close":"93.71","value":"93.71","low":"93.54","high":"93.78","ts":"1784149200"},{"volume":"6501261","open":"93.96","close":"93.83","value":"93.83","low":"93.82","high":"94.1","ts":"1784235600"},{"volume":"3492185","open":"93.74","close":"93.54","value":"93.54","low":"93.44","high":"93.76","ts":"1784494800"},{"volume":"2551088","open":"93.4","close":"93.32","value":"93.32","low":"93.25","high":"93.42","ts":"1784581200"},{"volume":"3236310","open":"93.28","close":"93.1","value":"93.1","low":"93.08","high":"93.29","ts":"1784667600"},{"volume":"4721502","open":"92.81","close":"92.86","value":"92.86","low":"92.76","high":"92.9","ts":"1784754000"},{"volume":"4859574","open":"92.97","close":"93.03","value":"93.03","low":"92.94","high":"93.22","ts":"1784840400"},{"volume":"3625451","open":"93.21","close":"93.26","value":"93.26","low":"93.14","high":"93.35","ts":"1785099600"},{"volume":"2848585","open":"93.38","close":"93.56","value":"93.56","low":"93.37","high":"93.66","ts":"1785186000"},{"volume":"5180101","open":"93.4","close":"93.16","value":"93.16","low":"93.16","high":"93.53","ts":"1785272400"},{"volume":"3672539","open":"93.27","close":"93.21","value":"93.21","low":"93.11","high":"93.32","ts":"1785358800"},{"volume":"7996705","open":"92.97","close":"92.96","value":"92.96","low":"92.73","high":"92.98","ts":"1785445200"},{"volume":"4953630","open":"92.78","close":"92.82","value":"92.82","low":"92.69","high":"92.87","ts":"1785704400"},{"volume":"4947057","open":"93.15","close":"93.25","value":"93.25","low":"93.1","high":"93.27","ts":"1785790800"},{"volume":"5107046","open":"93.2","close":"93.31","value":"93.31","low":"93.13","high":"93.33","ts":"1785877200"},{"volume":"4172332","open":"93.15","close":"92.97","value":"92.97","low":"92.9","high":"93.18","ts":"1785963600"},{"volume":"12934930","open":"93.29","close":"93.17","value":"93.17","low":"93.06","high":"93.32","ts":"1786050000"},{"volume":"7872824","open":"92.95","close":"92.78","value":"92.78","low":"92.77","high":"92.97","ts":"1786309200"},{"volume":"4848219","open":"92.95","close":"92.89","value":"92.89","low":"92.87","high":"93.04","ts":"1786395600"},{"volume":"4453912","open":"93.14","close":"92.94","value":"92.94","low":"92.93","high":"93.16","ts":"1786482000"},{"volume":"6360445","open":"93.32","close":"93.29","value":"93.29","low":"93.28","high":"93.51","ts":"1786568400"},{"volume":"4724432","open":"93.28","close":"93.04","value":"93.04","low":"93","high":"93.33","ts":"1786654800"},{"volume":"4249378","open":"92.95","close":"92.86","value":"92.86","low":"92.83","high":"93.04","ts":"1786914000"},{"volume":"5874684","open":"92.78","close":"92.95","value":"92.95","low":"92.71","high":"93.01","ts":"1787000400"},{"volume":"6379951","open":"93.35","close":"93.39","value":"93.39","low":"93.11","high":"93.39","ts":"1787086800"},{"volume":"4533943","open":"93","close":"93.01","value":"93.01","low":"92.92","high":"93.16","ts":"1787173200"},{"volume":"3922504","open":"92.94","close":"92.82","value":"92.82","low":"92.76","high":"92.97","ts":"1787259600"},{"volume":"5277002","open":"92.94","close":"93","value":"93","low":"92.94","high":"93.14","ts":"1787518800"},{"volume":"6727558","open":"93.3","close":"93.51","value":"93.51","low":"93.01","high":"93.54","ts":"1787605200"},{"volume":"5083875","open":"93.33","close":"93.33","value":"93.33","low":"93.23","high":"93.36","ts":"1787691600"},{"volume":"10158837","open":"93.3","close":"93.23","value":"93.23","low":"93.16","high":"93.37","ts":"1787778000"},{"volume":"7401060","open":"93.18","close":"92.86","value":"92.86","low":"92.82","high":"93.4","ts":"1787864400"},{"volume":"7643345","open":"92.73","close":"92.75","value":"92.75","low":"92.62","high":"92.75","ts":"1788123600"},{"volume":"7369323","open":"92.18","close":"92.1","value":"92.1","low":"92.07","high":"92.37","ts":"1788210000"},{"volume":"5862419","open":"92.17","close":"92.18","value":"92.18","low":"92.04","high":"92.2","ts":"1788296400"},{"volume":"6946162","open":"92.47","close":"92.28","value":"92.28","low":"92.27","high":"92.49","ts":"1788382800"},{"volume":"2673731","open":"92.28","close":"92.26","value":"92.26","low":"92.22","high":"92.4","ts":"1788469200"},{"volume":"3364831","open":"92.28","close":"92.17","value":"92.17","low":"92.04","high":"92.29","ts":"1788814800"},{"volume":"5058774","open":"92.09","close":"91.9","value":"91.9","low":"91.78","high":"92.15","ts":"1788901200"},{"volume":"9022873","open":"91.37","close":"91.17","value":"91.17","low":"91.11","high":"91.47","ts":"1788987600"},{"volume":"8107970","open":"91.33","close":"91.01","value":"91.01","low":"90.98","high":"91.42","ts":"1789074000"},{"volume":"8705688","open":"90.93","close":"90.93","value":"90.93","low":"90.75","high":"91.25","ts":"1789333200"},{"volume":"9220660","open":"90.84","close":"90.82","value":"90.82","low":"90.75","high":"90.92","ts":"1789419600"},{"volume":"12760340","open":"91","close":"90.72","value":"90.72","low":"90.7","high":"91.28","ts":"1789506000"},{"volume":"7595605","open":"91.18","close":"91.24","value":"91.24","low":"91.09","high":"91.26","ts":"1789592400"},{"volume":"6072650","open":"90.94","close":"90.8","value":"90.8","low":"90.79","high":"90.94","ts":"1789678800"},{"volume":"8281299","open":"91.11","close":"91.15","value":"91.15","low":"91.01","high":"91.17","ts":"1789938000"},{"volume":"9796920","open":"91.2","close":"91.15","value":"91.15","low":"90.97","high":"91.25","ts":"1790024400"},{"volume":"13788891","open":"90.96","close":"90.2","value":"90.2","low":"89.99","high":"90.97","ts":"1790110800"},{"volume":"10593761","open":"90.28","close":"89.7","value":"89.7","low":"89.69","high":"90.33","ts":"1790197200"},{"volume":"16934868","open":"89.79","close":"89.98","value":"89.98","low":"89.54","high":"90.02","ts":"1790283600"},{"volume":"10804102","open":"89.51","close":"89.54","value":"89.54","low":"89.29","high":"89.68","ts":"1790542800"},{"volume":"11586781","open":"89.5","close":"89.45","value":"89.45","low":"89.19","high":"89.5","ts":"1790629200"},{"volume":"13225402","open":"89.57","close":"89.31","value":"89.31","low":"89.15","high":"89.59","ts":"1790715600"},{"volume":"13043394","open":"88.79","close":"89.3","value":"89.3","low":"88.64","high":"89.49","ts":"1790802000"},{"volume":"17109144","open":"89.53","close":"89.06","value":"89.06","low":"88.94","high":"89.63","ts":"1790888400"},{"volume":"10069850","open":"88.96","close":"88.92","value":"88.92","low":"88.68","high":"89.03","ts":"1791147600"},{"volume":"11822420","open":"89.08","close":"89.12","value":"89.12","low":"88.99","high":"89.28","ts":"1791234000"},{"volume":"8850796","open":"88.68","close":"89.13","value":"89.13","low":"88.66","high":"89.22","ts":"1791320400"},{"volume":"19587372","open":"89.07","close":"89.45","value":"89.45","low":"88.93","high":"89.49","ts":"1791406800"},{"volume":"6954115","open":"89.32","close":"89.4","value":"89.4","low":"89.18","high":"89.45","ts":"1791493200"},{"volume":"4517566","open":"89.32","close":"89.43","value":"89.43","low":"89.32","high":"89.44","ts":"1791752400"},{"volume":"14535332","open":"89.65","close":"89.54","value":"89.54","low":"89.43","high":"89.67","ts":"1791838800"},{"volume":"11207700","open":"89.01","close":"89.71","value":"89.71","low":"88.96","high":"89.8","ts":"1791925200"},{"volume":"11526165","open":"90.62","close":"90.34","value":"90.34","low":"90.26","high":"90.69","ts":"1792011600"},{"volume":"9951300","open":"90.15","close":"90.43","value":"90.43","low":"90.12","high":"90.54","ts":"1792098000"},{"volume":"10018900","open":"90.32","close":"90.08","value":"90.08","low":"90.02","high":"90.38","ts":"1792357200"},{"volume":"7643787","open":"90.3","close":"90.24","value":"90.24","low":"90.12","high":"90.5","ts":"1792443600"},{"volume":"8347528","open":"90.37","close":"90.23","value":"90.23","low":"90","high":"90.46","ts":"1792530000"},{"volume":"15186125","open":"90.75","close":"91.2","value":"91.2","low":"90.64","high":"91.39","ts":"1792616400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"14771905","open":"94.32","close":"94.24","value":"94.24","low":"94.16","high":"94.32","ts":"1780347600"},{"volume":"762060","open":"93.99","close":"94.01","value":"94.01","low":"93.9","high":"94.1","ts":"1780434000"},{"volume":"3957370","open":"94.21","close":"94.12","value":"94.12","low":"94","high":"94.28","ts":"1780520400"},{"volume":"9084154","open":"93.71","close":"93.65","value":"93.65","low":"93.59","high":"93.79","ts":"1780606800"},{"volume":"5156084","open":"93.8","close":"93.53","value":"93.53","low":"93.52","high":"93.86","ts":"1780866000"},{"volume":"7345348","open":"93.7","close":"93.79","value":"93.79","low":"93.61","high":"93.85","ts":"1780952400"},{"volume":"832902","open":"93.83","close":"93.71","value":"93.71","low":"93.6","high":"93.89","ts":"1781038800"},{"volume":"10569970","open":"93.8","close":"94.33","value":"94.33","low":"93.75","high":"94.38","ts":"1781125200"},{"volume":"8649600","open":"94.15","close":"94.18","value":"94.18","low":"94.01","high":"94.27","ts":"1781211600"},{"volume":"4611844","open":"94.39","close":"94.27","value":"94.27","low":"94.26","high":"94.47","ts":"1781470800"},{"volume":"4201387","open":"94.37","close":"94.52","value":"94.52","low":"94.35","high":"94.62","ts":"1781557200"},{"volume":"10950902","open":"94.53","close":"94.03","value":"94.03","low":"94.01","high":"94.57","ts":"1781643600"},{"volume":"6459308","open":"94.44","close":"94.36","value":"94.36","low":"94.33","high":"94.6","ts":"1781730000"},{"volume":"4114489","open":"94.1","close":"94.01","value":"94.01","low":"93.97","high":"94.13","ts":"1782075600"},{"volume":"753656","open":"94.16","close":"94.13","value":"94.13","low":"94.1","high":"94.25","ts":"1782162000"},{"volume":"4743275","open":"94.56","close":"94.74","value":"94.74","low":"94.56","high":"94.78","ts":"1782248400"},{"volume":"4812444","open":"94.86","close":"94.79","value":"94.79","low":"94.78","high":"95.01","ts":"1782334800"},{"volume":"5390066","open":"94.83","close":"95.03","value":"95.03","low":"94.83","high":"95.08","ts":"1782421200"},{"volume":"5426537","open":"94.98","close":"95.04","value":"95.04","low":"94.93","high":"95.07","ts":"1782680400"},{"volume":"7763831","open":"94.88","close":"94.57","value":"94.57","low":"94.54","high":"94.9","ts":"1782766800"},{"volume":"7833140","open":"94.06","close":"94.03","value":"94.03","low":"94","high":"94.19","ts":"1782853200"},{"volume":"7313317","open":"94.08","close":"94.14","value":"94.14","low":"94.03","high":"94.26","ts":"1782939600"},{"volume":"3631614","open":"94.12","close":"94.18","value":"94.18","low":"94.03","high":"94.19","ts":"1783285200"},{"volume":"5272091","open":"93.97","close":"93.7","value":"93.7","low":"93.68","high":"94.02","ts":"1783371600"},{"volume":"4608409","open":"93.53","close":"93.53","value":"93.53","low":"93.36","high":"93.59","ts":"1783458000"},{"volume":"2924058","open":"93.6","close":"93.71","value":"93.71","low":"93.59","high":"93.85","ts":"1783544400"},{"volume":"6151518","open":"93.74","close":"93.64","value":"93.64","low":"93.58","high":"93.78","ts":"1783630800"},{"volume":"4548798","open":"93.5","close":"93.29","value":"93.29","low":"93.26","high":"93.52","ts":"1783890000"},{"volume":"4845407","open":"93.6","close":"93.53","value":"93.53","low":"93.46","high":"93.79","ts":"1783976400"},{"volume":"6365663","open":"93.64","close":"93.78","value":"93.78","low":"93.64","high":"93.87","ts":"1784062800"},{"volume":"4638242","open":"93.58","close":"93.71","value":"93.71","low":"93.54","high":"93.78","ts":"1784149200"},{"volume":"6501261","open":"93.96","close":"93.83","value":"93.83","low":"93.82","high":"94.1","ts":"1784235600"},{"volume":"3492185","open":"93.74","close":"93.54","value":"93.54","low":"93.44","high":"93.76","ts":"1784494800"},{"volume":"2551088","open":"93.4","close":"93.32","value":"93.32","low":"93.25","high":"93.42","ts":"1784581200"},{"volume":"3236310","open":"93.28","close":"93.1","value":"93.1","low":"93.08","high":"93.29","ts":"1784667600"},{"volume":"4721502","open":"92.81","close":"92.86","value":"92.86","low":"92.76","high":"92.9","ts":"1784754000"},{"volume":"4859574","open":"92.97","close":"93.03","value":"93.03","low":"92.94","high":"93.22","ts":"1784840400"},{"volume":"3625451","open":"93.21","close":"93.26","value":"93.26","low":"93.14","high":"93.35","ts":"1785099600"},{"volume":"2848585","open":"93.38","close":"93.56","value":"93.56","low":"93.37","high":"93.66","ts":"1785186000"},{"volume":"5180101","open":"93.4","close":"93.16","value":"93.16","low":"93.16","high":"93.53","ts":"1785272400"},{"volume":"3672539","open":"93.27","close":"93.21","value":"93.21","low":"93.11","high":"93.32","ts":"1785358800"},{"volume":"7996705","open":"92.97","close":"92.96","value":"92.96","low":"92.73","high":"92.98","ts":"1785445200"},{"volume":"4953630","open":"92.78","close":"92.82","value":"92.82","low":"92.69","high":"92.87","ts":"1785704400"},{"volume":"4947057","open":"93.15","close":"93.25","value":"93.25","low":"93.1","high":"93.27","ts":"1785790800"},{"volume":"5107046","open":"93.2","close":"93.31","value":"93.31","low":"93.13","high":"93.33","ts":"1785877200"},{"volume":"4172332","open":"93.15","close":"92.97","value":"92.97","low":"92.9","high":"93.18","ts":"1785963600"},{"volume":"12934930","open":"93.29","close":"93.17","value":"93.17","low":"93.06","high":"93.32","ts":"1786050000"},{"volume":"7872824","open":"92.95","close":"92.78","value":"92.78","low":"92.77","high":"92.97","ts":"1786309200"},{"volume":"4848219","open":"92.95","close":"92.89","value":"92.89","low":"92.87","high":"93.04","ts":"1786395600"},{"volume":"4453912","open":"93.14","close":"92.94","value":"92.94","low":"92.93","high":"93.16","ts":"1786482000"},{"volume":"6360445","open":"93.32","close":"93.29","value":"93.29","low":"93.28","high":"93.51","ts":"1786568400"},{"volume":"4724432","open":"93.28","close":"93.04","value":"93.04","low":"93","high":"93.33","ts":"1786654800"},{"volume":"4249378","open":"92.95","close":"92.86","value":"92.86","low":"92.83","high":"93.04","ts":"1786914000"},{"volume":"5874684","open":"92.78","close":"92.95","value":"92.95","low":"92.71","high":"93.01","ts":"1787000400"},{"volume":"6379951","open":"93.35","close":"93.39","value":"93.39","low":"93.11","high":"93.39","ts":"1787086800"},{"volume":"4533943","open":"93","close":"93.01","value":"93.01","low":"92.92","high":"93.16","ts":"1787173200"},{"volume":"3922504","open":"92.94","close":"92.82","value":"92.82","low":"92.76","high":"92.97","ts":"1787259600"},{"volume":"5277002","open":"92.94","close":"93","value":"93","low":"92.94","high":"93.14","ts":"1787518800"},{"volume":"6727558","open":"93.3","close":"93.51","value":"93.51","low":"93.01","high":"93.54","ts":"1787605200"},{"volume":"5083875","open":"93.33","close":"93.33","value":"93.33","low":"93.23","high":"93.36","ts":"1787691600"},{"volume":"10158837","open":"93.3","close":"93.23","value":"93.23","low":"93.16","high":"93.37","ts":"1787778000"},{"volume":"7401060","open":"93.18","close":"92.86","value":"92.86","low":"92.82","high":"93.4","ts":"1787864400"},{"volume":"7643345","open":"92.73","close":"92.75","value":"92.75","low":"92.62","high":"92.75","ts":"1788123600"},{"volume":"7369323","open":"92.18","close":"92.1","value":"92.1","low":"92.07","high":"92.37","ts":"1788210000"},{"volume":"5862419","open":"92.17","close":"92.18","value":"92.18","low":"92.04","high":"92.2","ts":"1788296400"},{"volume":"6946162","open":"92.47","close":"92.28","value":"92.28","low":"92.27","high":"92.49","ts":"1788382800"},{"volume":"2673731","open":"92.28","close":"92.26","value":"92.26","low":"92.22","high":"92.4","ts":"1788469200"},{"volume":"3364831","open":"92.28","close":"92.17","value":"92.17","low":"92.04","high":"92.29","ts":"1788814800"},{"volume":"5058774","open":"92.09","close":"91.9","value":"91.9","low":"91.78","high":"92.15","ts":"1788901200"},{"volume":"9022873","open":"91.37","close":"91.17","value":"91.17","low":"91.11","high":"91.47","ts":"1788987600"},{"volume":"8107970","open":"91.33","close":"91.01","value":"91.01","low":"90.98","high":"91.42","ts":"1789074000"},{"volume":"8705688","open":"90.93","close":"90.93","value":"90.93","low":"90.75","high":"91.25","ts":"1789333200"},{"volume":"9220660","open":"90.84","close":"90.82","value":"90.82","low":"90.75","high":"90.92","ts":"1789419600"},{"volume":"12760340","open":"91","close":"90.72","value":"90.72","low":"90.7","high":"91.28","ts":"1789506000"},{"volume":"7595605","open":"91.18","close":"91.24","value":"91.24","low":"91.09","high":"91.26","ts":"1789592400"},{"volume":"6072650","open":"90.94","close":"90.8","value":"90.8","low":"90.79","high":"90.94","ts":"1789678800"},{"volume":"8281299","open":"91.11","close":"91.15","value":"91.15","low":"91.01","high":"91.17","ts":"1789938000"},{"volume":"9796920","open":"91.2","close":"91.15","value":"91.15","low":"90.97","high":"91.25","ts":"1790024400"},{"volume":"13788891","open":"90.96","close":"90.2","value":"90.2","low":"89.99","high":"90.97","ts":"1790110800"},{"volume":"10593761","open":"90.28","close":"89.7","value":"89.7","low":"89.69","high":"90.33","ts":"1790197200"},{"volume":"16934868","open":"89.79","close":"89.98","value":"89.98","low":"89.54","high":"90.02","ts":"1790283600"},{"volume":"10804102","open":"89.51","close":"89.54","value":"89.54","low":"89.29","high":"89.68","ts":"1790542800"},{"volume":"11586781","open":"89.5","close":"89.45","value":"89.45","low":"89.19","high":"89.5","ts":"1790629200"},{"volume":"13225402","open":"89.57","close":"89.31","value":"89.31","low":"89.15","high":"89.59","ts":"1790715600"},{"volume":"13043394","open":"88.79","close":"89.3","value":"89.3","low":"88.64","high":"89.49","ts":"1790802000"},{"volume":"17109144","open":"89.53","close":"89.06","value":"89.06","low":"88.94","high":"89.63","ts":"1790888400"},{"volume":"10069850","open":"88.96","close":"88.92","value":"88.92","low":"88.68","high":"89.03","ts":"1791147600"},{"volume":"11822420","open":"89.08","close":"89.12","value":"89.12","low":"88.99","high":"89.28","ts":"1791234000"},{"volume":"8850796","open":"88.68","close":"89.13","value":"89.13","low":"88.66","high":"89.22","ts":"1791320400"},{"volume":"19587372","open":"89.07","close":"89.45","value":"89.45","low":"88.93","high":"89.49","ts":"1791406800"},{"volume":"6954115","open":"89.32","close":"89.4","value":"89.4","low":"89.18","high":"89.45","ts":"1791493200"},{"volume":"4517566","open":"89.32","close":"89.43","value":"89.43","low":"89.32","high":"89.44","ts":"1791752400"},{"volume":"14535332","open":"89.65","close":"89.54","value":"89.54","low":"89.43","high":"89.67","ts":"1791838800"},{"volume":"11207700","open":"89.01","close":"89.71","value":"89.71","low":"88.96","high":"89.8","ts":"1791925200"},{"volume":"11526165","open":"90.62","close":"90.34","value":"90.34","low":"90.26","high":"90.69","ts":"1792011600"},{"volume":"9951300","open":"90.15","close":"90.43","value":"90.43","low":"90.12","high":"90.54","ts":"1792098000"},{"volume":"10018900","open":"90.32","close":"90.08","value":"90.08","low":"90.02","high":"90.38","ts":"1792357200"},{"volume":"7643787","open":"90.3","close":"90.24","value":"90.24","low":"90.12","high":"90.5","ts":"1792443600"},{"volume":"8347528","open":"90.37","close":"90.23","value":"90.23","low":"90","high":"90.46","ts":"1792530000"},{"volume":"15186125","open":"90.75","close":"91.2","value":"91.2","low":"90.64","high":"91.39","ts":"1792616400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IEF","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9055160041792746878","uid":null,"queryText":"IEF"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9700","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"IEF","currencyTo":"USD","price":"91,20","bankId":"0"},{"value":{"weekValue":[344.81,345.17,344.66,341.33,343.47,343.98,341.79,342.89,342.97,340.66,340.97,339.98,339.78,340.68,344.46,344.07,344.02,345.63,344.49,345.72,346.16,348.32],"halfYearValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,275.54,348.32],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,341.91,343.47,342.97,339.73,344.05,348.32],"yearValue":[262.74,275.3,278.86,274.47,270.98,247.63,278.08,274.18,250.12,253.79,270.18,276.84,302.27,301.57,275.05,314.92,333.85,305.69,325.14,335.59,333.66,348.32],"dayValue":[344.05,345.34,345.82,344.14,342.43,344.64,344.84,345.27,345.21,345.26,345.83,345.49,345.99,346.14,345.7,346.24,346.84,346.03,347.26,346.94,347.31,348.32],"quarterValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"9,43","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"85,58","hideAbsoluteDelta":false,"relativeDelta":"%32,57","direction":"positive","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"348,19","hideAbsoluteDelta":false,"relativeDelta":"%271.282,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12520","priceDelta":"+4.27","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"348,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[216.26,217.27,216.31,213.92,214.14,217.62,218.01,217.58,217.09,217.94,217.48,217.33,216.79,220.29,220.53,221.19,220.79,216.72,213.44,213.09,212.52,212.28],"halfYearValue":[185.58,185.58,185.58,185.58,185.58,185.58,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,212.28,212.28,212.28,212.28,212.28,212.28],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,185.58,222.35,212.28],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,217.24,214.14,217.09,216.48,221.87,212.28],"yearValue":[186.26,193.23,176.99,177.51,188.81,183.34,185.41,195.88,180.26,174.38,201.65,198.56,223.43,208.61,195.74,211.8,195.15,225.05,217.54,222.09,239.17,212.28],"dayValue":[221.87,216.69,216.82,215.46,213.99,213.38,213.72,213.1,213.5,213.81,213.14,212.63,212.56,213.12,212.77,212.33,212.86,212.49,211.61,212.29,211.72,212.28],"quarterValue":[222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−3,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−14,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%13,97","direction":"positive","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"212,24","hideAbsoluteDelta":false,"relativeDelta":"%517.413,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,07","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"26,70","hideAbsoluteDelta":false,"relativeDelta":"%14,39","direction":"positive","tsFormatted":"08 Ara"}},"instrument_id":"12526","priceDelta":"-9.59","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[340.98,340.33,338.93,336.01,336.88,341.58,340.57,340.07,340.18,339.26,337.85,337.21,335.55,329.15,328.95,329.67,329.52,323.67,323.11,323.19,321.21,320.85],"halfYearValue":[323.09,323.09,323.09,323.09,323.09,323.09,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,323.09,371.2,320.85],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,344.86,336.88,340.18,336.37,330.88,320.85],"yearValue":[260.52,291.71,320.13,307.58,315.32,328.45,323.09,313.04,301.46,286.78,339.28,379.49,384.89,361.15,342.15,357.38,333.65,341.46,331.81,344.31,344.63,320.85],"dayValue":[330.88,325.07,324.34,323.3,323.31,322.93,323.39,323.64,323.85,323.64,323,322.63,323,322.84,321.98,320.64,320.71,319.96,319.67,319.55,319.18,320.85],"quarterValue":[371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−20,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−30,23","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"60,33","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"318,35","hideAbsoluteDelta":false,"relativeDelta":"%12.738,27","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−50,36","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"06 Şub"}},"instrument_id":"12522","priceDelta":"-10.04","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"320,85","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[537.59,528.41,528.08,526.23,528.95,534.84,533.34,533.95,533.61,530.93,531.84,532.27,531.83,529.58,531.65,532.72,531.14,526.67,525.83,525.46,523.65,521.58],"halfYearValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,404.82,521.58],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,539.33,528.95,533.61,532.13,532.81,521.58],"yearValue":[523.5,508.82,492.01,476.24,472.93,444.15,400.85,400.49,395.61,370.16,422.6,413.71,421.06,411.74,352.69,384.95,451.48,480.54,501.15,493.46,529.49,521.58],"dayValue":[532.81,526.4,526.46,523.77,523.83,525.98,525.91,524.82,525.9,526.36,525.72,524.62,524.28,524.05,523.85,523.63,524.18,522.35,521.54,521.62,520.74,521.58],"quarterValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−16,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−1,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"521,48","hideAbsoluteDelta":false,"relativeDelta":"%521.480,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"11 Mar"}},"instrument_id":"12525","priceDelta":"-11.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"521,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[366.83,358.05,354.93,350.84,354.67,366.6,369.18,367.81,368.09,377.27,374.56,373.71,375.52,387.6,387.08,387.63,386.17,386.66,386.23,379.63,378.19,374.67],"halfYearValue":[348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,449.55,348.89,380.69,374.67],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,362.59,354.67,368.09,373.77,386.55,374.67],"yearValue":[433.59,439.4,430.18,489.8,438.1,431.46,411.01,417.39,391.17,371.75,400.66,392.58,417.27,409.01,375.15,396.06,308.89,339.34,356.12,364.23,380.67,374.67],"dayValue":[386.55,383.37,387.8,385.94,386.52,384.21,383.57,382.83,383.17,381.5,379.9,379.21,377.85,378.75,378.51,377.93,378.77,376.18,375.61,377.35,376.94,374.67],"quarterValue":[380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"7,84","hideAbsoluteDelta":false,"relativeDelta":"%2,14","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−58,92","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"373,08","hideAbsoluteDelta":false,"relativeDelta":"%23.424,65","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"25,78","hideAbsoluteDelta":false,"relativeDelta":"%7,39","direction":"positive","tsFormatted":"10 Nis"}},"instrument_id":"12527","priceDelta":"-11.88","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"374,67","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"22.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9700","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792699200000,"updateTimeFormatted":"22 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"348,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[344.81,345.17,344.66,341.33,343.47,343.98,341.79,342.89,342.97,340.66,340.97,339.98,339.78,340.68,344.46,344.07,344.02,345.63,344.49,345.72,346.16,348.32],"halfYearValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,275.54,348.32],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,341.91,343.47,342.97,339.73,344.05,348.32],"yearValue":[262.74,275.3,278.86,274.47,270.98,247.63,278.08,274.18,250.12,253.79,270.18,276.84,302.27,301.57,275.05,314.92,333.85,305.69,325.14,335.59,333.66,348.32],"dayValue":[344.05,345.34,345.82,344.14,342.43,344.64,344.84,345.27,345.21,345.26,345.83,345.49,345.99,346.14,345.7,346.24,346.84,346.03,347.26,346.94,347.31,348.32],"quarterValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"9,43","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"85,58","hideAbsoluteDelta":false,"relativeDelta":"%32,57","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"348,19","hideAbsoluteDelta":false,"relativeDelta":"%271.282,91","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[216.26,217.27,216.31,213.92,214.14,217.62,218.01,217.58,217.09,217.94,217.48,217.33,216.79,220.29,220.53,221.19,220.79,216.72,213.44,213.09,212.52,212.28],"halfYearValue":[185.58,185.58,185.58,185.58,185.58,185.58,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,212.28,212.28,212.28,212.28,212.28,212.28],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,185.58,222.35,212.28],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,217.24,214.14,217.09,216.48,221.87,212.28],"yearValue":[186.26,193.23,176.99,177.51,188.81,183.34,185.41,195.88,180.26,174.38,201.65,198.56,223.43,208.61,195.74,211.8,195.15,225.05,217.54,222.09,239.17,212.28],"dayValue":[221.87,216.69,216.82,215.46,213.99,213.38,213.72,213.1,213.5,213.81,213.14,212.63,212.56,213.12,212.77,212.33,212.86,212.49,211.61,212.29,211.72,212.28],"quarterValue":[222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−3,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−14,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%13,97","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"212,24","hideAbsoluteDelta":false,"relativeDelta":"%517.413,44","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−10,07","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"26,70","hideAbsoluteDelta":false,"relativeDelta":"%14,39","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"320,85 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[340.98,340.33,338.93,336.01,336.88,341.58,340.57,340.07,340.18,339.26,337.85,337.21,335.55,329.15,328.95,329.67,329.52,323.67,323.11,323.19,321.21,320.85],"halfYearValue":[323.09,323.09,323.09,323.09,323.09,323.09,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,323.09,371.2,320.85],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,344.86,336.88,340.18,336.37,330.88,320.85],"yearValue":[260.52,291.71,320.13,307.58,315.32,328.45,323.09,313.04,301.46,286.78,339.28,379.49,384.89,361.15,342.15,357.38,333.65,341.46,331.81,344.31,344.63,320.85],"dayValue":[330.88,325.07,324.34,323.3,323.31,322.93,323.39,323.64,323.85,323.64,323,322.63,323,322.84,321.98,320.64,320.71,319.96,319.67,319.55,319.18,320.85],"quarterValue":[371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−20,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−30,23","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"60,33","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"318,35","hideAbsoluteDelta":false,"relativeDelta":"%12.738,27","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−50,36","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"22 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"521,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[537.59,528.41,528.08,526.23,528.95,534.84,533.34,533.95,533.61,530.93,531.84,532.27,531.83,529.58,531.65,532.72,531.14,526.67,525.83,525.46,523.65,521.58],"halfYearValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,404.82,521.58],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,539.33,528.95,533.61,532.13,532.81,521.58],"yearValue":[523.5,508.82,492.01,476.24,472.93,444.15,400.85,400.49,395.61,370.16,422.6,413.71,421.06,411.74,352.69,384.95,451.48,480.54,501.15,493.46,529.49,521.58],"dayValue":[532.81,526.4,526.46,523.77,523.83,525.98,525.91,524.82,525.9,526.36,525.72,524.62,524.28,524.05,523.85,523.63,524.18,522.35,521.54,521.62,520.74,521.58],"quarterValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−16,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"−1,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"521,48","hideAbsoluteDelta":false,"relativeDelta":"%521.480,03","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"374,67 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[366.83,358.05,354.93,350.84,354.67,366.6,369.18,367.81,368.09,377.27,374.56,373.71,375.52,387.6,387.08,387.63,386.17,386.66,386.23,379.63,378.19,374.67],"halfYearValue":[348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,449.55,348.89,380.69,374.67],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,362.59,354.67,368.09,373.77,386.55,374.67],"yearValue":[433.59,439.4,430.18,489.8,438.1,431.46,411.01,417.39,391.17,371.75,400.66,392.58,417.27,409.01,375.15,396.06,308.89,339.34,356.12,364.23,380.67,374.67],"dayValue":[386.55,383.37,387.8,385.94,386.52,384.21,383.57,382.83,383.17,381.5,379.9,379.21,377.85,378.75,378.51,377.93,378.77,376.18,375.61,377.35,376.94,374.67],"quarterValue":[380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"7,84","hideAbsoluteDelta":false,"relativeDelta":"%2,14","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"−58,92","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"373,08","hideAbsoluteDelta":false,"relativeDelta":"%23.424,65","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"25,78","hideAbsoluteDelta":false,"relativeDelta":"%7,39","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wSlVQfvEdjLwLZxxfugAKA==","isCodeToIcon":false,"chartStat":{"dayHigh":"91,39","dayLow":"90,64","open":"90,75","prevClose":"90,23","volume":"15.186.125","yearHigh":"95,04","yearLow":"88,92"},"fromNameFull":"iShares 7-10 Year Treasury Bond ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IEF.svg","title":"IEF"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IEF","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9055160041792746878","uid":null,"queryText":"IEF"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IEF","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"IEF","reqid":"1792746923652655-5919915997549477892-vl4hitng2k4cok3f-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9055160041792746878","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IEF"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"34j64":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"34j65":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"34j66":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"34j6w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}