ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • IBB

    iShares Biotechnology ETF

    209,60

    $
    +2,51
    %1,21
    Son güncelleme: 22 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    211,54
    Açılış
    210,51
    Gün içi hareket aralığı
    206,74 - 213
    52 hafta
    164,22 - 217,01

    Diğer hisseler

    AAPL
    Apple Inc
    348,32 $
    Fiyat 4,27 arttı
    +4,27
    %1,24
    22 Eki
    NVDA
    NVIDIA Corp
    212,28 $
    Fiyat −9,59 düştü
    −9,59
    %4,32
    22 Eki
    GOOG
    Alphabet Inc
    320,85 $
    Fiyat −10,04 düştü
    −10,04
    %3,03
    22 Eki
    MSFT
    Microsoft Corp
    521,58 $
    Fiyat −11,23 düştü
    −11,23
    %2,11
    22 Eki
    TSLA
    Tesla Inc
    374,67 $
    Fiyat −11,88 düştü
    −11,88
    %3,07
    22 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jy5r0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DIBB%26ncrnd%3D91364","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3689613351792716771","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792716786264547-3659445043673733987-vyf6vba43gskdpm3-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"IBB\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jy5r1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jy5r2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jy5r3":{"state":{"currencyProps":{"fromName":"IBB","timeInfo":" · 22.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IBB","content":{"label":"iShares Biotechnology ETF","countryCode":"IB"},"countryCode":"IB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":209.6,"multiplierFormatted":"209,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"87264","open":"212.05","close":"211.54","value":"211.54","low":"211.41","high":"212.05","ts":"1792612500"},{"volume":"21640","open":"210.51","close":"210.16","value":"210.16","low":"209.78","high":"211","ts":"1792675800"},{"volume":"29496","open":"210","close":"211.67","value":"211.67","low":"209.82","high":"211.71","ts":"1792676100"},{"volume":"25000","open":"211.51","close":"212.05","value":"212.05","low":"211.49","high":"212.42","ts":"1792676400"},{"volume":"38740","open":"211.18","close":"211.55","value":"211.55","low":"210.7","high":"211.55","ts":"1792676700"},{"volume":"18984","open":"211.48","close":"212.18","value":"212.18","low":"211.36","high":"212.66","ts":"1792677000"},{"volume":"8539","open":"212.21","close":"212.58","value":"212.58","low":"212.11","high":"212.59","ts":"1792677300"},{"volume":"15734","open":"212.6","close":"212.51","value":"212.51","low":"212.38","high":"213","ts":"1792677600"},{"volume":"12180","open":"212.6","close":"212.22","value":"212.22","low":"212.01","high":"212.66","ts":"1792677900"},{"volume":"30225","open":"212.07","close":"211.71","value":"211.71","low":"211.71","high":"212.3","ts":"1792678200"},{"volume":"12686","open":"211.62","close":"211.7","value":"211.7","low":"211.43","high":"211.76","ts":"1792678500"},{"volume":"17667","open":"211.71","close":"211.25","value":"211.25","low":"211.12","high":"211.71","ts":"1792678800"},{"volume":"13068","open":"211.11","close":"210.79","value":"210.79","low":"210.75","high":"211.3","ts":"1792679100"},{"volume":"9538","open":"210.76","close":"210.39","value":"210.39","low":"210.27","high":"210.84","ts":"1792679400"},{"volume":"5227","open":"210.3","close":"210.96","value":"210.96","low":"210.3","high":"211.21","ts":"1792679700"},{"volume":"2837","open":"211.09","close":"211.18","value":"211.18","low":"211.09","high":"211.42","ts":"1792680000"},{"volume":"5904","open":"211.08","close":"211.22","value":"211.22","low":"210.96","high":"211.3","ts":"1792680300"},{"volume":"3083","open":"211.12","close":"211.35","value":"211.35","low":"211.12","high":"211.4","ts":"1792680600"},{"volume":"36388","open":"211.33","close":"211.26","value":"211.26","low":"211.12","high":"211.33","ts":"1792680900"},{"volume":"3323","open":"211.02","close":"211.18","value":"211.18","low":"210.96","high":"211.18","ts":"1792681200"},{"volume":"4849","open":"211.11","close":"211.31","value":"211.31","low":"211.06","high":"211.33","ts":"1792681500"},{"volume":"3744","open":"211.17","close":"211.15","value":"211.15","low":"211.13","high":"211.35","ts":"1792681800"},{"volume":"6308","open":"211.29","close":"211.8","value":"211.8","low":"211.29","high":"211.8","ts":"1792682100"},{"volume":"33181","open":"211.9","close":"211.25","value":"211.25","low":"211.24","high":"211.9","ts":"1792682400"},{"volume":"13102","open":"211.17","close":"211","value":"211","low":"211","high":"211.19","ts":"1792682700"},{"volume":"10823","open":"210.96","close":"210.77","value":"210.77","low":"210.77","high":"211.01","ts":"1792683000"},{"volume":"37089","open":"210.8","close":"210.66","value":"210.66","low":"210.53","high":"210.82","ts":"1792683300"},{"volume":"15446","open":"210.6","close":"210.61","value":"210.61","low":"210.54","high":"210.77","ts":"1792683600"},{"volume":"17973","open":"210.56","close":"210.26","value":"210.26","low":"210.19","high":"210.74","ts":"1792683900"},{"volume":"15325","open":"210.26","close":"210.39","value":"210.39","low":"210.24","high":"210.57","ts":"1792684200"},{"volume":"7504","open":"210.55","close":"210.6","value":"210.6","low":"210.51","high":"210.65","ts":"1792684500"},{"volume":"6773","open":"210.62","close":"210.5","value":"210.5","low":"210.43","high":"210.65","ts":"1792684800"},{"volume":"11735","open":"210.44","close":"210.66","value":"210.66","low":"210.21","high":"210.66","ts":"1792685100"},{"volume":"16746","open":"210.63","close":"210.44","value":"210.44","low":"210.38","high":"210.76","ts":"1792685400"},{"volume":"13545","open":"210.32","close":"210.61","value":"210.61","low":"210.31","high":"210.67","ts":"1792685700"},{"volume":"21261","open":"210.59","close":"210.83","value":"210.83","low":"210.5","high":"210.89","ts":"1792686000"},{"volume":"35060","open":"210.75","close":"211.52","value":"211.52","low":"210.52","high":"211.52","ts":"1792686300"},{"volume":"103340","open":"211.48","close":"210","value":"210","low":"209.88","high":"211.8","ts":"1792686600"},{"volume":"37192","open":"210.03","close":"208.38","value":"208.38","low":"208.37","high":"210.03","ts":"1792686900"},{"volume":"79907","open":"208.43","close":"208.51","value":"208.51","low":"207.92","high":"208.79","ts":"1792687200"},{"volume":"46350","open":"208.52","close":"207.33","value":"207.33","low":"207.23","high":"208.52","ts":"1792687500"},{"volume":"33639","open":"207.34","close":"208.7","value":"208.7","low":"207.22","high":"208.87","ts":"1792687800"},{"volume":"39110","open":"208.62","close":"208.42","value":"208.42","low":"208.04","high":"208.96","ts":"1792688100"},{"volume":"89657","open":"208.32","close":"207.27","value":"207.27","low":"207.24","high":"208.4","ts":"1792688400"},{"volume":"128168","open":"207.25","close":"207.25","value":"207.25","low":"206.74","high":"207.26","ts":"1792688700"},{"volume":"11103","open":"207.26","close":"207.45","value":"207.45","low":"207.21","high":"207.5","ts":"1792689000"},{"volume":"8343","open":"207.35","close":"207.67","value":"207.67","low":"207.21","high":"207.71","ts":"1792689300"},{"volume":"46867","open":"207.7","close":"207.54","value":"207.54","low":"207.43","high":"207.73","ts":"1792689600"},{"volume":"8931","open":"207.53","close":"207.58","value":"207.58","low":"207.34","high":"207.66","ts":"1792689900"},{"volume":"13977","open":"207.51","close":"207.91","value":"207.91","low":"207.51","high":"207.91","ts":"1792690200"},{"volume":"8899","open":"207.97","close":"208.56","value":"208.56","low":"207.97","high":"208.62","ts":"1792690500"},{"volume":"10954","open":"208.65","close":"208.32","value":"208.32","low":"208.32","high":"208.66","ts":"1792690800"},{"volume":"9679","open":"208.3","close":"208.3","value":"208.3","low":"208.16","high":"208.35","ts":"1792691100"},{"volume":"7307","open":"208.19","close":"208.3","value":"208.3","low":"208.05","high":"208.33","ts":"1792691400"},{"volume":"10820","open":"208.31","close":"207.88","value":"207.88","low":"207.85","high":"208.34","ts":"1792691700"},{"volume":"12658","open":"207.88","close":"207.66","value":"207.66","low":"207.57","high":"207.91","ts":"1792692000"},{"volume":"16447","open":"207.72","close":"208.22","value":"208.22","low":"207.72","high":"208.29","ts":"1792692300"},{"volume":"13542","open":"208.21","close":"208.12","value":"208.12","low":"208.12","high":"208.48","ts":"1792692600"},{"volume":"8493","open":"208.13","close":"208.82","value":"208.82","low":"208.13","high":"208.82","ts":"1792692900"},{"volume":"9720","open":"208.76","close":"209.04","value":"209.04","low":"208.76","high":"209.18","ts":"1792693200"},{"volume":"15829","open":"209.02","close":"208.51","value":"208.51","low":"208.45","high":"209.02","ts":"1792693500"},{"volume":"12218","open":"208.49","close":"208.72","value":"208.72","low":"208.29","high":"208.74","ts":"1792693800"},{"volume":"12123","open":"208.79","close":"208.37","value":"208.37","low":"208.33","high":"209.05","ts":"1792694100"},{"volume":"8542","open":"208.32","close":"208.15","value":"208.15","low":"208.08","high":"208.41","ts":"1792694400"},{"volume":"14653","open":"208.23","close":"208.33","value":"208.33","low":"208.15","high":"208.35","ts":"1792694700"},{"volume":"23946","open":"208.46","close":"208.18","value":"208.18","low":"207.97","high":"208.55","ts":"1792695000"},{"volume":"15790","open":"208.18","close":"208.26","value":"208.26","low":"208.12","high":"208.39","ts":"1792695300"},{"volume":"25261","open":"208.24","close":"208.12","value":"208.12","low":"207.85","high":"208.25","ts":"1792695600"},{"volume":"23387","open":"208.1","close":"208.28","value":"208.28","low":"208.07","high":"208.4","ts":"1792695900"},{"volume":"17637","open":"208.4","close":"208.65","value":"208.65","low":"208.38","high":"208.82","ts":"1792696200"},{"volume":"29167","open":"208.64","close":"208.68","value":"208.68","low":"208.61","high":"209.02","ts":"1792696500"},{"volume":"24250","open":"208.71","close":"208.97","value":"208.97","low":"208.68","high":"209.07","ts":"1792696800"},{"volume":"26755","open":"208.96","close":"208.9","value":"208.9","low":"208.75","high":"209","ts":"1792697100"},{"volume":"44291","open":"208.86","close":"209.08","value":"209.08","low":"208.7","high":"209.12","ts":"1792697400"},{"volume":"51979","open":"209","close":"208.87","value":"208.87","low":"208.66","high":"209.04","ts":"1792697700"},{"volume":"45731","open":"208.85","close":"209.06","value":"209.06","low":"208.83","high":"209.28","ts":"1792698000"},{"volume":"242595","open":"209.07","close":"209.05","value":"209.05","low":"208.86","high":"209.15","ts":"1792698300"},{"volume":"51140","open":"209.14","close":"209.19","value":"209.19","low":"209.14","high":"209.76","ts":"1792698600"},{"volume":"81501","open":"209.26","close":"209.6","value":"209.6","low":"209.21","high":"209.68","ts":"1792698900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"452937","open":"208.11","close":"207.49","value":"207.49","low":"207.43","high":"208.83","ts":"1792090800"},{"volume":"6350","open":"207.85","close":"203.92","value":"203.92","low":"203.6","high":"207.85","ts":"1792155600"},{"volume":"178653","open":"203.77","close":"204.24","value":"204.24","low":"203.44","high":"204.54","ts":"1792159200"},{"volume":"124459","open":"204.18","close":"202.75","value":"202.75","low":"202.38","high":"204.18","ts":"1792162800"},{"volume":"343601","open":"202.66","close":"202.74","value":"202.74","low":"202.29","high":"202.8","ts":"1792166400"},{"volume":"193552","open":"202.88","close":"201.63","value":"201.63","low":"201.63","high":"202.88","ts":"1792170000"},{"volume":"135708","open":"201.64","close":"201.68","value":"201.68","low":"201.45","high":"201.95","ts":"1792173600"},{"volume":"496792","open":"201.68","close":"201.98","value":"201.98","low":"201.37","high":"202.14","ts":"1792177200"},{"volume":"8639","open":"203.01","close":"203.46","value":"203.46","low":"202.63","high":"205.93","ts":"1792414800"},{"volume":"155664","open":"203.25","close":"203.68","value":"203.68","low":"202.96","high":"204.71","ts":"1792418400"},{"volume":"90772","open":"203.85","close":"203.96","value":"203.96","low":"203.39","high":"204.2","ts":"1792422000"},{"volume":"49734","open":"203.92","close":"204.31","value":"204.31","low":"203.71","high":"204.68","ts":"1792425600"},{"volume":"63269","open":"204.29","close":"204.74","value":"204.74","low":"204.29","high":"204.9","ts":"1792429200"},{"volume":"77822","open":"204.75","close":"204.65","value":"204.65","low":"204.46","high":"204.86","ts":"1792432800"},{"volume":"309250","open":"204.68","close":"204.02","value":"204.02","low":"203.95","high":"205.1","ts":"1792436400"},{"volume":"177417","open":"205.19","close":"207.59","value":"207.59","low":"204.95","high":"207.8","ts":"1792501200"},{"volume":"207385","open":"207.68","close":"209.75","value":"209.75","low":"207.32","high":"209.88","ts":"1792504800"},{"volume":"187576","open":"209.64","close":"209.75","value":"209.75","low":"209.08","high":"210.31","ts":"1792508400"},{"volume":"140459","open":"209.65","close":"209.37","value":"209.37","low":"208.93","high":"209.83","ts":"1792512000"},{"volume":"123111","open":"209.4","close":"210.35","value":"210.35","low":"209.33","high":"210.64","ts":"1792515600"},{"volume":"125515","open":"210.38","close":"210.53","value":"210.53","low":"210.06","high":"210.62","ts":"1792519200"},{"volume":"463771","open":"210.52","close":"210.49","value":"210.49","low":"210.08","high":"210.87","ts":"1792522800"},{"volume":"196428","open":"210.51","close":"212.05","value":"212.05","low":"210.18","high":"213.3","ts":"1792587600"},{"volume":"208709","open":"212.1","close":"212.24","value":"212.24","low":"210.57","high":"212.32","ts":"1792591200"},{"volume":"116595","open":"212.15","close":"211.51","value":"211.51","low":"211.48","high":"212.7","ts":"1792594800"},{"volume":"134502","open":"211.46","close":"212.09","value":"212.09","low":"211.24","high":"212.09","ts":"1792598400"},{"volume":"186132","open":"211.96","close":"211.99","value":"211.99","low":"211.73","high":"212.36","ts":"1792602000"},{"volume":"157647","open":"212.01","close":"212.15","value":"212.15","low":"211.93","high":"212.64","ts":"1792605600"},{"volume":"346535","open":"212.07","close":"211.54","value":"211.54","low":"211.41","high":"212.7","ts":"1792609200"},{"volume":"142399","open":"210.51","close":"212.58","value":"212.58","low":"209.78","high":"212.66","ts":"1792674000"},{"volume":"164537","open":"212.6","close":"211.26","value":"211.26","low":"210.27","high":"213","ts":"1792677600"},{"volume":"168667","open":"211.02","close":"210.6","value":"210.6","low":"210.19","high":"211.9","ts":"1792681200"},{"volume":"444658","open":"210.62","close":"208.42","value":"208.42","low":"207.22","high":"211.8","ts":"1792684800"},{"volume":"354705","open":"208.32","close":"207.88","value":"207.88","low":"206.74","high":"208.66","ts":"1792688400"},{"volume":"163961","open":"207.88","close":"208.26","value":"208.26","low":"207.57","high":"209.18","ts":"1792692000"},{"volume":"663694","open":"208.24","close":"209.6","value":"209.6","low":"207.85","high":"209.76","ts":"1792695600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1696276","open":"205.71","close":"207.09","value":"207.09","low":"204.29","high":"208.06","ts":"1789938000"},{"volume":"1498105","open":"208.57","close":"210.82","value":"210.82","low":"207.2","high":"211.64","ts":"1790024400"},{"volume":"1806063","open":"211.23","close":"206.74","value":"206.74","low":"205.65","high":"211.83","ts":"1790110800"},{"volume":"1561291","open":"205.64","close":"209.26","value":"209.26","low":"205.64","high":"209.52","ts":"1790197200"},{"volume":"1045270","open":"209.75","close":"209.67","value":"209.67","low":"207.62","high":"210.25","ts":"1790283600"},{"volume":"758937","open":"208.27","close":"210.73","value":"210.73","low":"207.78","high":"211.53","ts":"1790542800"},{"volume":"1602079","open":"210.68","close":"210.98","value":"210.98","low":"208.22","high":"212.21","ts":"1790629200"},{"volume":"1925076","open":"211.04","close":"210.47","value":"210.47","low":"209.89","high":"212.62","ts":"1790715600"},{"volume":"1524068","open":"210.66","close":"205.95","value":"205.95","low":"205.85","high":"211.73","ts":"1790802000"},{"volume":"2070411","open":"206.88","close":"205.26","value":"205.26","low":"204.14","high":"206.99","ts":"1790888400"},{"volume":"1367532","open":"205.29","close":"207.96","value":"207.96","low":"203.81","high":"208.6","ts":"1791147600"},{"volume":"2369792","open":"209.35","close":"203.18","value":"203.18","low":"201.48","high":"210.24","ts":"1791234000"},{"volume":"1415670","open":"202","close":"203.46","value":"203.46","low":"201.13","high":"205.8","ts":"1791320400"},{"volume":"2266603","open":"200.9","close":"200.5","value":"200.5","low":"196.88","high":"201.72","ts":"1791406800"},{"volume":"2307760","open":"201.05","close":"206.36","value":"206.36","low":"200.53","high":"206.78","ts":"1791493200"},{"volume":"1117314","open":"206.85","close":"204.3","value":"204.3","low":"203.92","high":"206.93","ts":"1791752400"},{"volume":"1024198","open":"203.76","close":"200.11","value":"200.11","low":"199.91","high":"203.91","ts":"1791838800"},{"volume":"1027804","open":"200.08","close":"203.3","value":"203.3","low":"199.04","high":"203.9","ts":"1791925200"},{"volume":"1739665","open":"205.48","close":"207.49","value":"207.49","low":"204.54","high":"208.96","ts":"1792011600"},{"volume":"1606965","open":"207.85","close":"201.98","value":"201.98","low":"201.37","high":"207.85","ts":"1792098000"},{"volume":"843433","open":"203.44","close":"204.02","value":"204.02","low":"202.63","high":"206","ts":"1792357200"},{"volume":"1425234","open":"205.19","close":"210.49","value":"210.49","low":"204.95","high":"210.87","ts":"1792443600"},{"volume":"1346548","open":"210.51","close":"211.54","value":"211.54","low":"210.18","high":"213.3","ts":"1792530000"},{"volume":"2102621","open":"210.51","close":"209.6","value":"209.6","low":"206.74","high":"213","ts":"1792616400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"1566683","open":"209","close":"207.23","value":"207.23","low":"205.23","high":"209.34","ts":"1788814800"},{"volume":"1099422","open":"206.57","close":"205.47","value":"205.47","low":"205.2","high":"207.79","ts":"1788901200"},{"volume":"1851659","open":"203.41","close":"202.64","value":"202.64","low":"201.98","high":"204.65","ts":"1788987600"},{"volume":"2235176","open":"203.96","close":"202.9","value":"202.9","low":"202.75","high":"205.3","ts":"1789074000"},{"volume":"1316221","open":"203.7","close":"204.63","value":"204.63","low":"202.58","high":"205.7","ts":"1789333200"},{"volume":"1897701","open":"203.82","close":"202.09","value":"202.09","low":"200.55","high":"204.15","ts":"1789419600"},{"volume":"1087457","open":"202.49","close":"202.42","value":"202.42","low":"200.98","high":"204.16","ts":"1789506000"},{"volume":"1050071","open":"205.27","close":"207.1","value":"207.1","low":"204.81","high":"207.52","ts":"1789592400"},{"volume":"1327525","open":"207.04","close":"204.63","value":"204.63","low":"204.25","high":"207.39","ts":"1789678800"},{"volume":"1696276","open":"205.71","close":"207.09","value":"207.09","low":"204.29","high":"208.06","ts":"1789938000"},{"volume":"1498105","open":"208.57","close":"210.82","value":"210.82","low":"207.2","high":"211.64","ts":"1790024400"},{"volume":"1806063","open":"211.23","close":"206.74","value":"206.74","low":"205.65","high":"211.83","ts":"1790110800"},{"volume":"1561291","open":"205.64","close":"209.26","value":"209.26","low":"205.64","high":"209.52","ts":"1790197200"},{"volume":"1045270","open":"209.75","close":"209.67","value":"209.67","low":"207.62","high":"210.25","ts":"1790283600"},{"volume":"758937","open":"208.27","close":"210.73","value":"210.73","low":"207.78","high":"211.53","ts":"1790542800"},{"volume":"1602079","open":"210.68","close":"210.98","value":"210.98","low":"208.22","high":"212.21","ts":"1790629200"},{"volume":"1925076","open":"211.04","close":"210.47","value":"210.47","low":"209.89","high":"212.62","ts":"1790715600"},{"volume":"1524068","open":"210.66","close":"205.95","value":"205.95","low":"205.85","high":"211.73","ts":"1790802000"},{"volume":"2070411","open":"206.88","close":"205.26","value":"205.26","low":"204.14","high":"206.99","ts":"1790888400"},{"volume":"1367532","open":"205.29","close":"207.96","value":"207.96","low":"203.81","high":"208.6","ts":"1791147600"},{"volume":"2369792","open":"209.35","close":"203.18","value":"203.18","low":"201.48","high":"210.24","ts":"1791234000"},{"volume":"1415670","open":"202","close":"203.46","value":"203.46","low":"201.13","high":"205.8","ts":"1791320400"},{"volume":"2266603","open":"200.9","close":"200.5","value":"200.5","low":"196.88","high":"201.72","ts":"1791406800"},{"volume":"2307760","open":"201.05","close":"206.36","value":"206.36","low":"200.53","high":"206.78","ts":"1791493200"},{"volume":"1117314","open":"206.85","close":"204.3","value":"204.3","low":"203.92","high":"206.93","ts":"1791752400"},{"volume":"1024198","open":"203.76","close":"200.11","value":"200.11","low":"199.91","high":"203.91","ts":"1791838800"},{"volume":"1027804","open":"200.08","close":"203.3","value":"203.3","low":"199.04","high":"203.9","ts":"1791925200"},{"volume":"1739665","open":"205.48","close":"207.49","value":"207.49","low":"204.54","high":"208.96","ts":"1792011600"},{"volume":"1606965","open":"207.85","close":"201.98","value":"201.98","low":"201.37","high":"207.85","ts":"1792098000"},{"volume":"843433","open":"203.44","close":"204.02","value":"204.02","low":"202.63","high":"206","ts":"1792357200"},{"volume":"1425234","open":"205.19","close":"210.49","value":"210.49","low":"204.95","high":"210.87","ts":"1792443600"},{"volume":"1346548","open":"210.51","close":"211.54","value":"211.54","low":"210.18","high":"213.3","ts":"1792530000"},{"volume":"2102621","open":"210.51","close":"209.6","value":"209.6","low":"206.74","high":"213","ts":"1792616400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"1566683","open":"209","close":"207.23","value":"207.23","low":"205.23","high":"209.34","ts":"1788814800"},{"volume":"1099422","open":"206.57","close":"205.47","value":"205.47","low":"205.2","high":"207.79","ts":"1788901200"},{"volume":"1851659","open":"203.41","close":"202.64","value":"202.64","low":"201.98","high":"204.65","ts":"1788987600"},{"volume":"2235176","open":"203.96","close":"202.9","value":"202.9","low":"202.75","high":"205.3","ts":"1789074000"},{"volume":"1316221","open":"203.7","close":"204.63","value":"204.63","low":"202.58","high":"205.7","ts":"1789333200"},{"volume":"1897701","open":"203.82","close":"202.09","value":"202.09","low":"200.55","high":"204.15","ts":"1789419600"},{"volume":"1087457","open":"202.49","close":"202.42","value":"202.42","low":"200.98","high":"204.16","ts":"1789506000"},{"volume":"1050071","open":"205.27","close":"207.1","value":"207.1","low":"204.81","high":"207.52","ts":"1789592400"},{"volume":"1327525","open":"207.04","close":"204.63","value":"204.63","low":"204.25","high":"207.39","ts":"1789678800"},{"volume":"1696276","open":"205.71","close":"207.09","value":"207.09","low":"204.29","high":"208.06","ts":"1789938000"},{"volume":"1498105","open":"208.57","close":"210.82","value":"210.82","low":"207.2","high":"211.64","ts":"1790024400"},{"volume":"1806063","open":"211.23","close":"206.74","value":"206.74","low":"205.65","high":"211.83","ts":"1790110800"},{"volume":"1561291","open":"205.64","close":"209.26","value":"209.26","low":"205.64","high":"209.52","ts":"1790197200"},{"volume":"1045270","open":"209.75","close":"209.67","value":"209.67","low":"207.62","high":"210.25","ts":"1790283600"},{"volume":"758937","open":"208.27","close":"210.73","value":"210.73","low":"207.78","high":"211.53","ts":"1790542800"},{"volume":"1602079","open":"210.68","close":"210.98","value":"210.98","low":"208.22","high":"212.21","ts":"1790629200"},{"volume":"1925076","open":"211.04","close":"210.47","value":"210.47","low":"209.89","high":"212.62","ts":"1790715600"},{"volume":"1524068","open":"210.66","close":"205.95","value":"205.95","low":"205.85","high":"211.73","ts":"1790802000"},{"volume":"2070411","open":"206.88","close":"205.26","value":"205.26","low":"204.14","high":"206.99","ts":"1790888400"},{"volume":"1367532","open":"205.29","close":"207.96","value":"207.96","low":"203.81","high":"208.6","ts":"1791147600"},{"volume":"2369792","open":"209.35","close":"203.18","value":"203.18","low":"201.48","high":"210.24","ts":"1791234000"},{"volume":"1415670","open":"202","close":"203.46","value":"203.46","low":"201.13","high":"205.8","ts":"1791320400"},{"volume":"2266603","open":"200.9","close":"200.5","value":"200.5","low":"196.88","high":"201.72","ts":"1791406800"},{"volume":"2307760","open":"201.05","close":"206.36","value":"206.36","low":"200.53","high":"206.78","ts":"1791493200"},{"volume":"1117314","open":"206.85","close":"204.3","value":"204.3","low":"203.92","high":"206.93","ts":"1791752400"},{"volume":"1024198","open":"203.76","close":"200.11","value":"200.11","low":"199.91","high":"203.91","ts":"1791838800"},{"volume":"1027804","open":"200.08","close":"203.3","value":"203.3","low":"199.04","high":"203.9","ts":"1791925200"},{"volume":"1739665","open":"205.48","close":"207.49","value":"207.49","low":"204.54","high":"208.96","ts":"1792011600"},{"volume":"1606965","open":"207.85","close":"201.98","value":"201.98","low":"201.37","high":"207.85","ts":"1792098000"},{"volume":"843433","open":"203.44","close":"204.02","value":"204.02","low":"202.63","high":"206","ts":"1792357200"},{"volume":"1425234","open":"205.19","close":"210.49","value":"210.49","low":"204.95","high":"210.87","ts":"1792443600"},{"volume":"1346548","open":"210.51","close":"211.54","value":"211.54","low":"210.18","high":"213.3","ts":"1792530000"},{"volume":"2102621","open":"210.51","close":"209.6","value":"209.6","low":"206.74","high":"213","ts":"1792616400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"1566683","open":"209","close":"207.23","value":"207.23","low":"205.23","high":"209.34","ts":"1788814800"},{"volume":"1099422","open":"206.57","close":"205.47","value":"205.47","low":"205.2","high":"207.79","ts":"1788901200"},{"volume":"1851659","open":"203.41","close":"202.64","value":"202.64","low":"201.98","high":"204.65","ts":"1788987600"},{"volume":"2235176","open":"203.96","close":"202.9","value":"202.9","low":"202.75","high":"205.3","ts":"1789074000"},{"volume":"1316221","open":"203.7","close":"204.63","value":"204.63","low":"202.58","high":"205.7","ts":"1789333200"},{"volume":"1897701","open":"203.82","close":"202.09","value":"202.09","low":"200.55","high":"204.15","ts":"1789419600"},{"volume":"1087457","open":"202.49","close":"202.42","value":"202.42","low":"200.98","high":"204.16","ts":"1789506000"},{"volume":"1050071","open":"205.27","close":"207.1","value":"207.1","low":"204.81","high":"207.52","ts":"1789592400"},{"volume":"1327525","open":"207.04","close":"204.63","value":"204.63","low":"204.25","high":"207.39","ts":"1789678800"},{"volume":"1696276","open":"205.71","close":"207.09","value":"207.09","low":"204.29","high":"208.06","ts":"1789938000"},{"volume":"1498105","open":"208.57","close":"210.82","value":"210.82","low":"207.2","high":"211.64","ts":"1790024400"},{"volume":"1806063","open":"211.23","close":"206.74","value":"206.74","low":"205.65","high":"211.83","ts":"1790110800"},{"volume":"1561291","open":"205.64","close":"209.26","value":"209.26","low":"205.64","high":"209.52","ts":"1790197200"},{"volume":"1045270","open":"209.75","close":"209.67","value":"209.67","low":"207.62","high":"210.25","ts":"1790283600"},{"volume":"758937","open":"208.27","close":"210.73","value":"210.73","low":"207.78","high":"211.53","ts":"1790542800"},{"volume":"1602079","open":"210.68","close":"210.98","value":"210.98","low":"208.22","high":"212.21","ts":"1790629200"},{"volume":"1925076","open":"211.04","close":"210.47","value":"210.47","low":"209.89","high":"212.62","ts":"1790715600"},{"volume":"1524068","open":"210.66","close":"205.95","value":"205.95","low":"205.85","high":"211.73","ts":"1790802000"},{"volume":"2070411","open":"206.88","close":"205.26","value":"205.26","low":"204.14","high":"206.99","ts":"1790888400"},{"volume":"1367532","open":"205.29","close":"207.96","value":"207.96","low":"203.81","high":"208.6","ts":"1791147600"},{"volume":"2369792","open":"209.35","close":"203.18","value":"203.18","low":"201.48","high":"210.24","ts":"1791234000"},{"volume":"1415670","open":"202","close":"203.46","value":"203.46","low":"201.13","high":"205.8","ts":"1791320400"},{"volume":"2266603","open":"200.9","close":"200.5","value":"200.5","low":"196.88","high":"201.72","ts":"1791406800"},{"volume":"2307760","open":"201.05","close":"206.36","value":"206.36","low":"200.53","high":"206.78","ts":"1791493200"},{"volume":"1117314","open":"206.85","close":"204.3","value":"204.3","low":"203.92","high":"206.93","ts":"1791752400"},{"volume":"1024198","open":"203.76","close":"200.11","value":"200.11","low":"199.91","high":"203.91","ts":"1791838800"},{"volume":"1027804","open":"200.08","close":"203.3","value":"203.3","low":"199.04","high":"203.9","ts":"1791925200"},{"volume":"1739665","open":"205.48","close":"207.49","value":"207.49","low":"204.54","high":"208.96","ts":"1792011600"},{"volume":"1606965","open":"207.85","close":"201.98","value":"201.98","low":"201.37","high":"207.85","ts":"1792098000"},{"volume":"843433","open":"203.44","close":"204.02","value":"204.02","low":"202.63","high":"206","ts":"1792357200"},{"volume":"1425234","open":"205.19","close":"210.49","value":"210.49","low":"204.95","high":"210.87","ts":"1792443600"},{"volume":"1346548","open":"210.51","close":"211.54","value":"211.54","low":"210.18","high":"213.3","ts":"1792530000"},{"volume":"2102621","open":"210.51","close":"209.6","value":"209.6","low":"206.74","high":"213","ts":"1792616400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"1566683","open":"209","close":"207.23","value":"207.23","low":"205.23","high":"209.34","ts":"1788814800"},{"volume":"1099422","open":"206.57","close":"205.47","value":"205.47","low":"205.2","high":"207.79","ts":"1788901200"},{"volume":"1851659","open":"203.41","close":"202.64","value":"202.64","low":"201.98","high":"204.65","ts":"1788987600"},{"volume":"2235176","open":"203.96","close":"202.9","value":"202.9","low":"202.75","high":"205.3","ts":"1789074000"},{"volume":"1316221","open":"203.7","close":"204.63","value":"204.63","low":"202.58","high":"205.7","ts":"1789333200"},{"volume":"1897701","open":"203.82","close":"202.09","value":"202.09","low":"200.55","high":"204.15","ts":"1789419600"},{"volume":"1087457","open":"202.49","close":"202.42","value":"202.42","low":"200.98","high":"204.16","ts":"1789506000"},{"volume":"1050071","open":"205.27","close":"207.1","value":"207.1","low":"204.81","high":"207.52","ts":"1789592400"},{"volume":"1327525","open":"207.04","close":"204.63","value":"204.63","low":"204.25","high":"207.39","ts":"1789678800"},{"volume":"1696276","open":"205.71","close":"207.09","value":"207.09","low":"204.29","high":"208.06","ts":"1789938000"},{"volume":"1498105","open":"208.57","close":"210.82","value":"210.82","low":"207.2","high":"211.64","ts":"1790024400"},{"volume":"1806063","open":"211.23","close":"206.74","value":"206.74","low":"205.65","high":"211.83","ts":"1790110800"},{"volume":"1561291","open":"205.64","close":"209.26","value":"209.26","low":"205.64","high":"209.52","ts":"1790197200"},{"volume":"1045270","open":"209.75","close":"209.67","value":"209.67","low":"207.62","high":"210.25","ts":"1790283600"},{"volume":"758937","open":"208.27","close":"210.73","value":"210.73","low":"207.78","high":"211.53","ts":"1790542800"},{"volume":"1602079","open":"210.68","close":"210.98","value":"210.98","low":"208.22","high":"212.21","ts":"1790629200"},{"volume":"1925076","open":"211.04","close":"210.47","value":"210.47","low":"209.89","high":"212.62","ts":"1790715600"},{"volume":"1524068","open":"210.66","close":"205.95","value":"205.95","low":"205.85","high":"211.73","ts":"1790802000"},{"volume":"2070411","open":"206.88","close":"205.26","value":"205.26","low":"204.14","high":"206.99","ts":"1790888400"},{"volume":"1367532","open":"205.29","close":"207.96","value":"207.96","low":"203.81","high":"208.6","ts":"1791147600"},{"volume":"2369792","open":"209.35","close":"203.18","value":"203.18","low":"201.48","high":"210.24","ts":"1791234000"},{"volume":"1415670","open":"202","close":"203.46","value":"203.46","low":"201.13","high":"205.8","ts":"1791320400"},{"volume":"2266603","open":"200.9","close":"200.5","value":"200.5","low":"196.88","high":"201.72","ts":"1791406800"},{"volume":"2307760","open":"201.05","close":"206.36","value":"206.36","low":"200.53","high":"206.78","ts":"1791493200"},{"volume":"1117314","open":"206.85","close":"204.3","value":"204.3","low":"203.92","high":"206.93","ts":"1791752400"},{"volume":"1024198","open":"203.76","close":"200.11","value":"200.11","low":"199.91","high":"203.91","ts":"1791838800"},{"volume":"1027804","open":"200.08","close":"203.3","value":"203.3","low":"199.04","high":"203.9","ts":"1791925200"},{"volume":"1739665","open":"205.48","close":"207.49","value":"207.49","low":"204.54","high":"208.96","ts":"1792011600"},{"volume":"1606965","open":"207.85","close":"201.98","value":"201.98","low":"201.37","high":"207.85","ts":"1792098000"},{"volume":"843433","open":"203.44","close":"204.02","value":"204.02","low":"202.63","high":"206","ts":"1792357200"},{"volume":"1425234","open":"205.19","close":"210.49","value":"210.49","low":"204.95","high":"210.87","ts":"1792443600"},{"volume":"1346548","open":"210.51","close":"211.54","value":"211.54","low":"210.18","high":"213.3","ts":"1792530000"},{"volume":"2102621","open":"210.51","close":"209.6","value":"209.6","low":"206.74","high":"213","ts":"1792616400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3689613351792716771","uid":null,"queryText":"IBB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%11,41","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"IBB","currencyTo":"USD","price":"209,60","bankId":"0"},{"value":{"weekValue":[341.91,345.26,345.17,342.77,343.47,344.74,341.96,342.89,343.24,341.69,340.97,340.38,339.78,340.68,342.73,344.07,344.02,344.05,344.49,345.72,346.16,348.32],"halfYearValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,275.54,348.32],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,341.91,343.47,342.97,339.73,344.05,348.32],"yearValue":[258.43,268.42,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,280.15,298.98,307.39,293.26,317.42,338.07,305.95,325.14,335.59,333.66,348.32],"dayValue":[344.05,345.34,345.82,344.14,342.43,344.64,344.84,345.27,345.21,345.26,345.83,345.49,345.99,346.14,345.7,346.24,346.84,346.03,347.26,346.94,347.31,348.32],"quarterValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"9,43","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"89,89","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"348,19","hideAbsoluteDelta":false,"relativeDelta":"%271.282,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12520","priceDelta":"+4.27","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"348,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[217.24,217.63,217.27,215.22,214.14,215.18,219.36,217.58,217.19,214.44,217.48,216.85,216.79,220.29,220.06,221.19,220.79,221.87,213.44,213.09,212.52,212.28],"halfYearValue":[185.58,185.58,185.58,185.58,185.58,185.58,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,212.28,212.28,212.28,212.28,212.28,212.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,185.58,225.23,212.28],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,217.24,214.14,217.09,216.48,221.87,212.28],"yearValue":[180.29,188.23,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.42,220.63,205.1,199.09,203.48,190.06,225.16,217.54,222.09,239.17,212.28],"dayValue":[221.87,216.69,216.82,215.46,213.99,213.38,213.72,213.1,213.5,213.81,213.14,212.63,212.56,213.12,212.77,212.33,212.86,212.49,211.61,212.29,211.72,212.28],"quarterValue":[225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−14,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"31,99","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"212,24","hideAbsoluteDelta":false,"relativeDelta":"%517.413,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−12,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,75","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"26,70","hideAbsoluteDelta":false,"relativeDelta":"%14,39","direction":"positive","tsFormatted":"08 Ara"}},"instrument_id":"12526","priceDelta":"-9.59","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[344.86,340.85,340.33,337.88,336.88,339.47,341.64,340.07,340.65,339.59,337.85,337.3,335.55,329.15,328.12,329.67,329.52,330.88,323.11,323.19,321.21,320.85],"halfYearValue":[323.09,323.09,323.09,323.09,323.09,323.09,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,323.09,371.2,320.85],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,344.86,336.88,340.18,336.37,330.88,320.85],"yearValue":[252.52,279.63,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,383.39,384.92,366,345.04,350.67,335.9,343.54,331.81,344.31,344.63,320.85],"dayValue":[330.88,325.07,324.34,323.3,323.31,322.93,323.39,323.64,323.85,323.64,323,322.63,323,322.84,321.98,320.64,320.71,319.96,319.67,319.55,319.18,320.85],"quarterValue":[371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−30,23","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"68,32","hideAbsoluteDelta":false,"relativeDelta":"%27,06","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"318,35","hideAbsoluteDelta":false,"relativeDelta":"%12.738,27","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−50,36","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"06 Şub"}},"instrument_id":"12522","priceDelta":"-10.04","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"320,85","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[539.33,534.48,528.41,526.98,528.95,531.83,534.49,533.95,534.22,529.32,531.84,531.98,531.83,529.58,530.34,532.72,531.14,532.81,525.83,525.46,523.65,521.58],"halfYearValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,404.82,521.58],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,539.33,528.95,533.61,532.13,532.81,521.58],"yearValue":[520.48,496.92,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,414.51,417.56,416.68,365.45,390.98,392.4,495.42,501.15,493.46,529.49,521.58],"dayValue":[532.81,526.4,526.46,523.77,523.83,525.98,525.91,524.82,525.9,526.36,525.72,524.62,524.28,524.05,523.85,523.63,524.18,522.35,521.54,521.62,520.74,521.58],"quarterValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−17,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"521,48","hideAbsoluteDelta":false,"relativeDelta":"%521.480,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"11 Mar"}},"instrument_id":"12525","priceDelta":"-11.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"521,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[362.59,361.33,358.05,353.45,354.67,361.38,368.39,367.81,368.77,370.58,374.56,374.02,375.52,387.6,385.6,387.63,386.17,386.55,386.23,379.63,378.19,374.67],"halfYearValue":[345.59,345.59,345.59,345.59,345.59,345.59,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,449.55,345.59,380.69,374.67],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,362.59,354.67,368.09,373.77,386.55,374.67],"yearValue":[438.84,429.38,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,390.66,404.16,390.97,375.36,394.75,298.35,342.32,356.12,364.23,380.67,374.67],"dayValue":[386.55,383.37,387.8,385.94,386.52,384.21,383.57,382.83,383.17,381.5,379.9,379.21,377.85,378.75,378.51,377.93,378.77,376.18,375.61,377.35,376.94,374.67],"quarterValue":[380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67]},"updatedTime":{"timezone":"МСК","ts":"1792699200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−64,17","hideAbsoluteDelta":false,"relativeDelta":"−%14,62","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"373,08","hideAbsoluteDelta":false,"relativeDelta":"%23.424,65","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"29,08","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12527","priceDelta":"-11.88","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"374,67","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"22.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%11,41","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"45,38","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792699200000,"updateTimeFormatted":"22 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"348,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[341.91,345.26,345.17,342.77,343.47,344.74,341.96,342.89,343.24,341.69,340.97,340.38,339.78,340.68,342.73,344.07,344.02,344.05,344.49,345.72,346.16,348.32],"halfYearValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,275.54,348.32],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,341.91,343.47,342.97,339.73,344.05,348.32],"yearValue":[258.43,268.42,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,280.15,298.98,307.39,293.26,317.42,338.07,305.95,325.14,335.59,333.66,348.32],"dayValue":[344.05,345.34,345.82,344.14,342.43,344.64,344.84,345.27,345.21,345.26,345.83,345.49,345.99,346.14,345.7,346.24,346.84,346.03,347.26,346.94,347.31,348.32],"quarterValue":[275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,275.54,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32,348.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"9,43","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"89,89","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"348,19","hideAbsoluteDelta":false,"relativeDelta":"%271.282,91","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"72,78","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[217.24,217.63,217.27,215.22,214.14,215.18,219.36,217.58,217.19,214.44,217.48,216.85,216.79,220.29,220.06,221.19,220.79,221.87,213.44,213.09,212.52,212.28],"halfYearValue":[185.58,185.58,185.58,185.58,185.58,185.58,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,212.28,212.28,212.28,212.28,212.28,212.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,185.58,225.23,212.28],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,217.24,214.14,217.09,216.48,221.87,212.28],"yearValue":[180.29,188.23,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.42,220.63,205.1,199.09,203.48,190.06,225.16,217.54,222.09,239.17,212.28],"dayValue":[221.87,216.69,216.82,215.46,213.99,213.38,213.72,213.1,213.5,213.81,213.14,212.63,212.56,213.12,212.77,212.33,212.86,212.49,211.61,212.29,211.72,212.28],"quarterValue":[225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28,212.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−14,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"31,99","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"212,24","hideAbsoluteDelta":false,"relativeDelta":"%517.413,44","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−12,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,75","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"26,70","hideAbsoluteDelta":false,"relativeDelta":"%14,39","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"320,85 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[344.86,340.85,340.33,337.88,336.88,339.47,341.64,340.07,340.65,339.59,337.85,337.3,335.55,329.15,328.12,329.67,329.52,330.88,323.11,323.19,321.21,320.85],"halfYearValue":[323.09,323.09,323.09,323.09,323.09,323.09,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,323.09,371.2,320.85],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,344.86,336.88,340.18,336.37,330.88,320.85],"yearValue":[252.52,279.63,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,383.39,384.92,366,345.04,350.67,335.9,343.54,331.81,344.31,344.63,320.85],"dayValue":[330.88,325.07,324.34,323.3,323.31,322.93,323.39,323.64,323.85,323.64,323,322.63,323,322.84,321.98,320.64,320.71,319.96,319.67,319.55,319.18,320.85],"quarterValue":[371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−30,23","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"68,32","hideAbsoluteDelta":false,"relativeDelta":"%27,06","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"318,35","hideAbsoluteDelta":false,"relativeDelta":"%12.738,27","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−50,36","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"22 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"521,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[539.33,534.48,528.41,526.98,528.95,531.83,534.49,533.95,534.22,529.32,531.84,531.98,531.83,529.58,530.34,532.72,531.14,532.81,525.83,525.46,523.65,521.58],"halfYearValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,404.82,521.58],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,539.33,528.95,533.61,532.13,532.81,521.58],"yearValue":[520.48,496.92,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,414.51,417.56,416.68,365.45,390.98,392.4,495.42,501.15,493.46,529.49,521.58],"dayValue":[532.81,526.4,526.46,523.77,523.83,525.98,525.91,524.82,525.9,526.36,525.72,524.62,524.28,524.05,523.85,523.63,524.18,522.35,521.54,521.62,520.74,521.58],"quarterValue":[404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,404.82,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58,521.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−17,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"521,48","hideAbsoluteDelta":false,"relativeDelta":"%521.480,03","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"116,76","hideAbsoluteDelta":false,"relativeDelta":"%28,84","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"374,67 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[362.59,361.33,358.05,353.45,354.67,361.38,368.39,367.81,368.77,370.58,374.56,374.02,375.52,387.6,385.6,387.63,386.17,386.55,386.23,379.63,378.19,374.67],"halfYearValue":[345.59,345.59,345.59,345.59,345.59,345.59,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,449.55,345.59,380.69,374.67],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,362.59,354.67,368.09,373.77,386.55,374.67],"yearValue":[438.84,429.38,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,390.66,404.16,390.97,375.36,394.75,298.35,342.32,356.12,364.23,380.67,374.67],"dayValue":[386.55,383.37,387.8,385.94,386.52,384.21,383.57,382.83,383.17,381.5,379.9,379.21,377.85,378.75,378.51,377.93,378.77,376.18,375.61,377.35,376.94,374.67],"quarterValue":[380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67,374.67]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"−64,17","hideAbsoluteDelta":false,"relativeDelta":"−%14,62","direction":"negative","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"373,08","hideAbsoluteDelta":false,"relativeDelta":"%23.424,65","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"29,08","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JIKvi8LGjfEA/0uhFigpyQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"213","dayLow":"206,74","open":"210,51","prevClose":"211,54","volume":"2.102.621","yearHigh":"217,01","yearLow":"164,22"},"fromNameFull":"iShares Biotechnology ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","title":"IBB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3689613351792716771","uid":null,"queryText":"IBB"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IBB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"IBB","reqid":"1792716786264547-3659445043673733987-vyf6vba43gskdpm3-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3689613351792716771","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jy5r4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jy5r5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jy5r6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jy5rw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}