ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • IBB

    iShares Biotechnology ETF

    208,68

    $
    +8,62
    %4,31
    Son güncelleme: 8 Eylül 2026 14:04:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    211,91
    Açılış
    208,57
    Gün içi hareket aralığı
    205,48 - 209,38
    52 hafta
    164,22 - 217,01

    Diğer hisseler

    AAPL
    Apple Inc
    315,99 $
    Fiyat −4 düştü
    −4
    %1,25
    20:58
    NVDA
    NVIDIA Corp
    225,90 $
    Fiyat −4,44 düştü
    −4,44
    %1,93
    20:58
    GOOG
    Alphabet Inc
    335,71 $
    Fiyat 0,4400 arttı
    +0,4400
    %0,13
    20:58
    MSFT
    Microsoft Corp
    492,59 $
    Fiyat −7,09 düştü
    −7,09
    %1,42
    20:58
    TSLA
    Tesla Inc
    366,05 $
    Fiyat 12,10 arttı
    +12,10
    %3,42
    20:58
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ehot0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DIBB%26ncrnd%3D2309","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9276723431788890896","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788890933110013-1819069520161661161-balancer-l7leveler-kubr-yp-vla-248-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"IBB\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ehot1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ehot2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ehot3":{"state":{"currencyProps":{"fromName":"IBB","timeInfo":" · 08.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IBB","content":{"label":"iShares Biotechnology ETF","countryCode":"IB"},"countryCode":"IB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":208.68,"multiplierFormatted":"208,68","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"206.09","close":"206.07","value":"206.07","low":"206.07","high":"206.09","ts":"1788874200"},{"volume":"252","open":"206.84","close":"207.17","value":"207.17","low":"206.84","high":"207.17","ts":"1788874500"},{"volume":"42","open":"208.65","close":"208.65","value":"208.65","low":"208.65","high":"208.65","ts":"1788874800"},{"volume":"894","open":"208.27","close":"208.32","value":"208.32","low":"208.17","high":"208.33","ts":"1788875100"},{"volume":"22","open":"208.87","close":"208.87","value":"208.87","low":"208.87","high":"208.87","ts":"1788875400"},{"volume":"264","open":"209.22","close":"209.32","value":"209.32","low":"209.22","high":"209.38","ts":"1788875700"},{"volume":"85","open":"208.48","close":"208.64","value":"208.64","low":"208.48","high":"208.64","ts":"1788876000"},{"volume":"430","open":"208.16","close":"208.13","value":"208.13","low":"208.1","high":"208.16","ts":"1788876300"},{"volume":"775","open":"208.15","close":"208.04","value":"208.04","low":"208.04","high":"208.18","ts":"1788876600"},{"volume":"271","open":"208.15","close":"208.18","value":"208.18","low":"208.15","high":"208.18","ts":"1788876900"},{"volume":"60","open":"208.2","close":"208.2","value":"208.2","low":"208.2","high":"208.2","ts":"1788877200"},{"volume":"16","open":"208.24","close":"208.16","value":"208.16","low":"208.16","high":"208.24","ts":"1788877500"},{"volume":"103","open":"208.4","close":"208.46","value":"208.46","low":"208.4","high":"208.46","ts":"1788877800"},{"volume":"107","open":"208.53","close":"208.5","value":"208.5","low":"208.5","high":"208.53","ts":"1788878100"},{"volume":"100","open":"208.34","close":"208.34","value":"208.34","low":"208.34","high":"208.34","ts":"1788878400"},{"volume":"485","open":"208.15","close":"208.21","value":"208.21","low":"208.15","high":"208.22","ts":"1788878700"},{"volume":"207","open":"208.38","close":"208.42","value":"208.42","low":"208.38","high":"208.42","ts":"1788879000"},{"volume":"2","open":"208.24","close":"208.24","value":"208.24","low":"208.24","high":"208.24","ts":"1788879300"},{"volume":"60","open":"208.32","close":"208.32","value":"208.32","low":"208.32","high":"208.32","ts":"1788879600"},{"volume":"108","open":"207.98","close":"208.03","value":"208.03","low":"207.98","high":"208.03","ts":"1788879900"},{"volume":"109","open":"207.96","close":"208","value":"208","low":"207.96","high":"208","ts":"1788880200"},{"volume":"100","open":"208.08","close":"208.08","value":"208.08","low":"208.08","high":"208.08","ts":"1788880500"},{"volume":"100","open":"207.95","close":"207.95","value":"207.95","low":"207.95","high":"207.95","ts":"1788880800"},{"volume":"19","open":"208.09","close":"208.09","value":"208.09","low":"208.09","high":"208.09","ts":"1788881100"},{"volume":"501","open":"208.01","close":"208","value":"208","low":"208","high":"208.01","ts":"1788881400"},{"volume":"18","open":"208.07","close":"208.07","value":"208.07","low":"208.07","high":"208.07","ts":"1788881700"},{"volume":"138","open":"208.2","close":"208.24","value":"208.24","low":"208.2","high":"208.24","ts":"1788882000"},{"volume":"175","open":"208.38","close":"208.36","value":"208.36","low":"208.36","high":"208.43","ts":"1788882300"},{"volume":"235","open":"208.11","close":"208.06","value":"208.06","low":"208.06","high":"208.13","ts":"1788882600"},{"volume":"269","open":"208.26","close":"208.3","value":"208.3","low":"208.26","high":"208.3","ts":"1788882900"},{"volume":"328","open":"208.15","close":"208.21","value":"208.21","low":"208.15","high":"208.21","ts":"1788883200"},{"volume":"177","open":"208.23","close":"208.18","value":"208.18","low":"208.18","high":"208.23","ts":"1788883500"},{"volume":"122","open":"208.18","close":"208.14","value":"208.14","low":"208.14","high":"208.2","ts":"1788883800"},{"volume":"520","open":"207.99","close":"208.07","value":"208.07","low":"207.99","high":"208.07","ts":"1788884100"},{"volume":"40","open":"208.19","close":"208.19","value":"208.19","low":"208.19","high":"208.19","ts":"1788884400"},{"volume":"25","open":"208.25","close":"208.3","value":"208.3","low":"208.25","high":"208.3","ts":"1788884700"},{"volume":"260","open":"208.17","close":"208.12","value":"208.12","low":"208.12","high":"208.17","ts":"1788885000"},{"volume":"350","open":"207.9","close":"207.78","value":"207.78","low":"207.78","high":"207.9","ts":"1788885300"},{"volume":"347","open":"207.7","close":"207.74","value":"207.74","low":"207.7","high":"207.74","ts":"1788885600"},{"volume":"107","open":"208.02","close":"207.96","value":"207.96","low":"207.96","high":"208.02","ts":"1788885900"},{"volume":"293","open":"207.98","close":"207.98","value":"207.98","low":"207.95","high":"207.98","ts":"1788886200"},{"volume":"250","open":"208.06","close":"208.07","value":"208.07","low":"208.06","high":"208.07","ts":"1788886500"},{"volume":"112","open":"208","close":"208.06","value":"208.06","low":"208","high":"208.06","ts":"1788886800"},{"volume":"493","open":"208.06","close":"208.11","value":"208.11","low":"208.06","high":"208.11","ts":"1788887100"},{"volume":"177","open":"208.34","close":"208.37","value":"208.37","low":"208.34","high":"208.37","ts":"1788887400"},{"volume":"2707","open":"208.62","close":"208.59","value":"208.59","low":"208.57","high":"208.64","ts":"1788887700"},{"volume":"14","open":"208.63","close":"208.74","value":"208.74","low":"208.63","high":"208.74","ts":"1788888000"},{"volume":"106","open":"208.79","close":"208.79","value":"208.79","low":"208.79","high":"208.81","ts":"1788888300"},{"volume":"108","open":"208.8","close":"208.8","value":"208.8","low":"208.8","high":"208.8","ts":"1788888600"},{"volume":"100","open":"208.61","close":"208.61","value":"208.61","low":"208.61","high":"208.61","ts":"1788888900"},{"volume":"10","open":"208.58","close":"208.58","value":"208.58","low":"208.58","high":"208.58","ts":"1788889200"},{"volume":"134","open":"208.7","close":"208.69","value":"208.69","low":"208.69","high":"208.7","ts":"1788889500"},{"volume":"722","open":"208.83","close":"208.88","value":"208.88","low":"208.83","high":"208.93","ts":"1788889800"},{"volume":"241","open":"208.9","close":"208.76","value":"208.76","low":"208.68","high":"208.9","ts":"1788890100"},{"volume":"437","open":"208.76","close":"208.68","value":"208.68","low":"208.66","high":"208.76","ts":"1788890400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1851","open":"210.13","close":"210.12","value":"210.12","low":"210.11","high":"210.17","ts":"1788285600"},{"volume":"83673","open":"210.68","close":"210.85","value":"210.85","low":"210.65","high":"210.87","ts":"1788289200"},{"volume":"2352","open":"212.92","close":"212.77","value":"212.77","low":"212.74","high":"212.92","ts":"1788354000"},{"volume":"2128","open":"210.97","close":"211.1","value":"211.1","low":"210.97","high":"211.1","ts":"1788357600"},{"volume":"1082","open":"211.24","close":"211.26","value":"211.26","low":"211.24","high":"211.26","ts":"1788361200"},{"volume":"1407","open":"211.91","close":"211.92","value":"211.92","low":"211.91","high":"211.92","ts":"1788364800"},{"volume":"17568","open":"212.34","close":"212.3","value":"212.3","low":"212.3","high":"212.38","ts":"1788368400"},{"volume":"8425","open":"213.14","close":"213.15","value":"213.15","low":"213.14","high":"213.16","ts":"1788372000"},{"volume":"24130","open":"213.81","close":"213.8","value":"213.8","low":"213.78","high":"213.9","ts":"1788375600"},{"volume":"3675","open":"212.64","close":"212.57","value":"212.57","low":"212.57","high":"212.68","ts":"1788440400"},{"volume":"3447","open":"212.79","close":"212.74","value":"212.74","low":"212.74","high":"212.8","ts":"1788444000"},{"volume":"1750","open":"213.23","close":"213.29","value":"213.29","low":"213.17","high":"213.29","ts":"1788447600"},{"volume":"732","open":"213.18","close":"213.18","value":"213.18","low":"213.18","high":"213.22","ts":"1788451200"},{"volume":"2738","open":"213.19","close":"213.18","value":"213.18","low":"213.17","high":"213.2","ts":"1788454800"},{"volume":"1536","open":"213.18","close":"213.21","value":"213.21","low":"213.18","high":"213.21","ts":"1788458400"},{"volume":"44243","open":"213.84","close":"213.87","value":"213.87","low":"213.8","high":"213.91","ts":"1788462000"},{"volume":"3035","open":"211.42","close":"211.49","value":"211.49","low":"211.42","high":"211.49","ts":"1788526800"},{"volume":"928","open":"211.49","close":"211.49","value":"211.49","low":"211.49","high":"211.49","ts":"1788530400"},{"volume":"1248","open":"212.13","close":"212.11","value":"212.11","low":"212.11","high":"212.13","ts":"1788534000"},{"volume":"1813","open":"211.89","close":"211.89","value":"211.89","low":"211.89","high":"211.9","ts":"1788537600"},{"volume":"2864","open":"212","close":"211.92","value":"211.92","low":"211.92","high":"212","ts":"1788541200"},{"volume":"98138","open":"211.93","close":"211.87","value":"211.87","low":"211.83","high":"212.1","ts":"1788544800"},{"volume":"167414","open":"211.9","close":"211.91","value":"211.91","low":"211.55","high":"212.07","ts":"1788548400"},{"volume":"264","open":"209.22","close":"209.32","value":"209.32","low":"209.22","high":"209.38","ts":"1788872400"},{"volume":"2","open":"208.24","close":"208.24","value":"208.24","low":"208.24","high":"208.24","ts":"1788876000"},{"volume":"2960","open":"208.25","close":"208.3","value":"208.3","low":"208.05","high":"208.43","ts":"1788879600"},{"volume":"13480","open":"208.29","close":"208.07","value":"208.07","low":"207.7","high":"208.33","ts":"1788883200"},{"volume":"12977","open":"208.08","close":"208.76","value":"208.76","low":"207.99","high":"208.93","ts":"1788886800"},{"volume":"437","open":"208.76","close":"208.68","value":"208.68","low":"208.66","high":"208.76","ts":"1788890400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"51756","open":"208.57","close":"208.68","value":"208.68","low":"205.48","high":"209.38","ts":"1788814800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"51756","open":"208.57","close":"208.68","value":"208.68","low":"205.48","high":"209.38","ts":"1788814800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"51756","open":"208.57","close":"208.68","value":"208.68","low":"205.48","high":"209.38","ts":"1788814800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"51756","open":"208.57","close":"208.68","value":"208.68","low":"205.48","high":"209.38","ts":"1788814800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1932941","open":"167.16","close":"164.22","value":"164.22","low":"163.9","high":"167.25","ts":"1780347600"},{"volume":"123274","open":"163.78","close":"167.52","value":"167.52","low":"163.53","high":"167.62","ts":"1780434000"},{"volume":"1437102","open":"169.35","close":"171.42","value":"171.42","low":"167.5","high":"172.44","ts":"1780520400"},{"volume":"1456740","open":"171.1","close":"168.49","value":"168.49","low":"168.22","high":"172.28","ts":"1780606800"},{"volume":"951000","open":"169.25","close":"166.9","value":"166.9","low":"166.37","high":"170.28","ts":"1780866000"},{"volume":"2325004","open":"168.1","close":"169.4","value":"169.4","low":"166.13","high":"170.22","ts":"1780952400"},{"volume":"231687","open":"168.54","close":"165.91","value":"165.91","low":"165.9","high":"170.81","ts":"1781038800"},{"volume":"1531292","open":"166.74","close":"170.46","value":"170.46","low":"166.18","high":"171.28","ts":"1781125200"},{"volume":"1689540","open":"170.74","close":"170.62","value":"170.62","low":"169.98","high":"172.27","ts":"1781211600"},{"volume":"861028","open":"171.71","close":"172.14","value":"172.14","low":"170.55","high":"172.53","ts":"1781470800"},{"volume":"1012740","open":"172.69","close":"171.45","value":"171.45","low":"170.26","high":"172.85","ts":"1781557200"},{"volume":"1177951","open":"171.69","close":"173.49","value":"173.49","low":"171.25","high":"175.79","ts":"1781643600"},{"volume":"943066","open":"175.16","close":"173.66","value":"173.66","low":"171.87","high":"176.58","ts":"1781730000"},{"volume":"1863982","open":"175.68","close":"177","value":"177","low":"174.96","high":"177.45","ts":"1782075600"},{"volume":"1656445","open":"176.04","close":"178.02","value":"178.02","low":"176.04","high":"179.95","ts":"1782162000"},{"volume":"2560267","open":"178.26","close":"181.49","value":"181.49","low":"178.26","high":"183.04","ts":"1782248400"},{"volume":"1927043","open":"182.16","close":"183.58","value":"183.58","low":"182","high":"186.8","ts":"1782334800"},{"volume":"2036239","open":"183.82","close":"187.28","value":"187.28","low":"183.57","high":"188.68","ts":"1782421200"},{"volume":"1608526","open":"188.18","close":"189.78","value":"189.78","low":"187.05","high":"189.83","ts":"1782680400"},{"volume":"402532","open":"190.24","close":"191.1","value":"191.1","low":"189.39","high":"191.12","ts":"1782766800"},{"volume":"1351472","open":"190.9","close":"189.96","value":"189.96","low":"189.48","high":"191.08","ts":"1782853200"},{"volume":"2187582","open":"191.6","close":"195.71","value":"195.71","low":"190.92","high":"195.82","ts":"1782939600"},{"volume":"1599608","open":"195.7","close":"195.3","value":"195.3","low":"192.67","high":"196.01","ts":"1783285200"},{"volume":"2491710","open":"197.79","close":"198.27","value":"198.27","low":"195.34","high":"198.71","ts":"1783371600"},{"volume":"1902417","open":"196.94","close":"196.36","value":"196.36","low":"194.4","high":"197.8","ts":"1783458000"},{"volume":"1335659","open":"197.36","close":"197.27","value":"197.27","low":"196.32","high":"199.03","ts":"1783544400"},{"volume":"2841899","open":"197.22","close":"192.04","value":"192.04","low":"190.62","high":"197.46","ts":"1783630800"},{"volume":"1810348","open":"191.17","close":"189.56","value":"189.56","low":"187.91","high":"191.17","ts":"1783890000"},{"volume":"1141243","open":"189.55","close":"188.66","value":"188.66","low":"187.56","high":"189.73","ts":"1783976400"},{"volume":"1132919","open":"188.18","close":"189.87","value":"189.87","low":"186.84","high":"189.92","ts":"1784062800"},{"volume":"1198301","open":"189.55","close":"189.54","value":"189.54","low":"188.4","high":"190.97","ts":"1784149200"},{"volume":"2009177","open":"187.65","close":"189.71","value":"189.71","low":"187.5","high":"191.38","ts":"1784235600"},{"volume":"1454173","open":"190.68","close":"186.58","value":"186.58","low":"186.47","high":"191.17","ts":"1784494800"},{"volume":"1187174","open":"186.22","close":"189.2","value":"189.2","low":"185.61","high":"189.39","ts":"1784581200"},{"volume":"788233","open":"188.36","close":"187.03","value":"187.03","low":"187.01","high":"189.8","ts":"1784667600"},{"volume":"1135727","open":"186.42","close":"189.08","value":"189.08","low":"185.26","high":"189.52","ts":"1784754000"},{"volume":"1675052","open":"189.97","close":"188.14","value":"188.14","low":"187.92","high":"190.48","ts":"1784840400"},{"volume":"909270","open":"188.91","close":"188.37","value":"188.37","low":"188.3","high":"191.34","ts":"1785099600"},{"volume":"1024692","open":"190.03","close":"190.47","value":"190.47","low":"188.82","high":"190.93","ts":"1785186000"},{"volume":"1363173","open":"190.72","close":"188.67","value":"188.67","low":"188.33","high":"191.42","ts":"1785272400"},{"volume":"1773741","open":"186.49","close":"189.86","value":"189.86","low":"185.75","high":"190.18","ts":"1785358800"},{"volume":"1583729","open":"189.14","close":"186.49","value":"186.49","low":"184.78","high":"189.29","ts":"1785445200"},{"volume":"1142388","open":"186.46","close":"185.94","value":"185.94","low":"184.25","high":"187.1","ts":"1785704400"},{"volume":"1110234","open":"187.41","close":"190.07","value":"190.07","low":"186.07","high":"190.2","ts":"1785790800"},{"volume":"1115818","open":"191.88","close":"191.84","value":"191.84","low":"190.89","high":"194.13","ts":"1785877200"},{"volume":"1947237","open":"193.69","close":"192.97","value":"192.97","low":"191.31","high":"195.07","ts":"1785963600"},{"volume":"1490279","open":"196.15","close":"197.69","value":"197.69","low":"194.74","high":"197.88","ts":"1786050000"},{"volume":"1880007","open":"198.21","close":"200.06","value":"200.06","low":"197.95","high":"200.2","ts":"1786309200"},{"volume":"1607932","open":"200.08","close":"199.75","value":"199.75","low":"199.15","high":"201.23","ts":"1786395600"},{"volume":"1744199","open":"199.14","close":"200.67","value":"200.67","low":"198.1","high":"201.56","ts":"1786482000"},{"volume":"1278291","open":"201.49","close":"198.94","value":"198.94","low":"198.73","high":"201.72","ts":"1786568400"},{"volume":"567986","open":"198","close":"198.21","value":"198.21","low":"195.67","high":"198.28","ts":"1786654800"},{"volume":"1050546","open":"198.29","close":"201.89","value":"201.89","low":"197.99","high":"202","ts":"1786914000"},{"volume":"1498907","open":"201.93","close":"203.59","value":"203.59","low":"201.37","high":"204.07","ts":"1787000400"},{"volume":"2363000","open":"210.04","close":"217.01","value":"217.01","low":"209.77","high":"217.04","ts":"1787086800"},{"volume":"2618182","open":"212.36","close":"210.81","value":"210.81","low":"210.31","high":"214.34","ts":"1787173200"},{"volume":"2658546","open":"211.55","close":"213.63","value":"213.63","low":"211.06","high":"215.6","ts":"1787259600"},{"volume":"1167907","open":"212.74","close":"212.56","value":"212.56","low":"210.09","high":"213.46","ts":"1787518800"},{"volume":"1437846","open":"213.4","close":"216.38","value":"216.38","low":"212.53","high":"217.12","ts":"1787605200"},{"volume":"1363228","open":"215.43","close":"215.19","value":"215.19","low":"214.04","high":"216.07","ts":"1787691600"},{"volume":"1210010","open":"214","close":"214.76","value":"214.76","low":"213.3","high":"215.52","ts":"1787778000"},{"volume":"1366912","open":"213.32","close":"208.93","value":"208.93","low":"208.54","high":"213.89","ts":"1787864400"},{"volume":"1171814","open":"207.24","close":"208.98","value":"208.98","low":"206.11","high":"209.84","ts":"1788123600"},{"volume":"1398411","open":"208.74","close":"210.85","value":"210.85","low":"208.47","high":"210.87","ts":"1788210000"},{"volume":"1569482","open":"212.12","close":"213.8","value":"213.8","low":"210.77","high":"215.31","ts":"1788296400"},{"volume":"1606277","open":"214.91","close":"213.87","value":"213.87","low":"211.49","high":"214.94","ts":"1788382800"},{"volume":"693284","open":"211.58","close":"211.91","value":"211.91","low":"211.18","high":"213.23","ts":"1788469200"},{"volume":"51756","open":"208.57","close":"208.68","value":"208.68","low":"205.48","high":"209.38","ts":"1788814800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9276723431788890896","uid":null,"queryText":"IBB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"42,77","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"IBB","currencyTo":"USD","price":"208,68","bankId":"0"},{"value":{"weekValue":[325.21,325.55,325.19,324.62,325.01,325.95,325,324.99,327.98,329.77,328.94,327.19,328.21,323.7,321.01,321.03,321.02,319.99,316.9,315.98,315.98,315.99],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,315.99],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,317.99,315.99],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,315.99],"dayValue":[317.12,316.21,316.9,315.95,315.74,315.86,316.15,316.42,316.2,316.22,316.3,316.16,316.03,315.49,316.08,316.08,316.08,316.18,316.09,316.2,316.22,315.99],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99]},"updatedTime":{"timezone":"МСК","ts":"1788890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,84","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"78,07","hideAbsoluteDelta":false,"relativeDelta":"%32,81","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"315,86","hideAbsoluteDelta":false,"relativeDelta":"%246.093,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,14","hideAbsoluteDelta":false,"relativeDelta":"%15,39","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"42,14","hideAbsoluteDelta":false,"relativeDelta":"%15,39","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12520","priceDelta":"-4","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"315,99","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[218,217.31,221.46,224,227.61,224.67,224.51,224.4,226.15,227.51,227.54,229.44,228.4,234.56,231.04,231.57,230.27,230.35,229.6,227.06,225.75,225.9],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.9,225.9,225.9,225.9,225.9,225.9],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,225.9],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.13,225.9],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,225.9],"dayValue":[231.83,230.35,229.6,228.49,228.01,227.26,227.18,227.07,227.45,226.87,226.66,226.35,226.15,225.89,225.66,225.84,226,225.96,226.16,225.94,225.9,225.9],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9]},"updatedTime":{"timezone":"МСК","ts":"1788890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,93","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,90","hideAbsoluteDelta":false,"relativeDelta":"%3,63","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,35","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"57,54","hideAbsoluteDelta":false,"relativeDelta":"%34,17","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"225,86","hideAbsoluteDelta":false,"relativeDelta":"%550.619,19","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,10","hideAbsoluteDelta":false,"relativeDelta":"%28,5","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"43,71","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12526","priceDelta":"-4.44","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,90","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[331.84,331.04,333.14,333.16,334.75,334.3,333.96,333.83,337.56,339.16,338.35,339.4,339.11,338.06,334.89,335.21,335.24,335.27,331.08,333.93,335.53,335.71],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.71,335.71,335.71,335.71,335.71,335.71],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.71],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.49,335.71],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.71],"dayValue":[332.9,331.14,331.08,330.86,331.7,332.33,333.46,334.46,334.77,335.17,335.22,335.48,335.3,335.09,335.33,335.54,335.73,336.09,335.62,336.16,335.58,335.71],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71]},"updatedTime":{"timezone":"МСК","ts":"1788890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−20,19","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"101,55","hideAbsoluteDelta":false,"relativeDelta":"%43,37","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"333,21","hideAbsoluteDelta":false,"relativeDelta":"%13.333,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,29","hideAbsoluteDelta":false,"relativeDelta":"−%12,12","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%7,83","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12522","priceDelta":"+0.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,71","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[501.44,500.89,498.54,498.4,494.77,497.64,495.28,496.81,509.97,514.7,511.08,512.35,510.08,504.67,501.01,500.34,500.62,499.68,492.93,492.05,491.47,492.59],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,492.59],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.14,492.59],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,492.59],"dayValue":[494.28,492.08,492.93,491.55,491.8,491.97,492.27,492.74,493.39,493.05,492.7,492.64,492.81,491.72,491.27,491.89,491.93,492.26,492.61,492.36,492.18,492.59],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59]},"updatedTime":{"timezone":"МСК","ts":"1788890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−8,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−13,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−5,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"492,49","hideAbsoluteDelta":false,"relativeDelta":"%492.490","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"26,66","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"26,66","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"23 Oca"}},"instrument_id":"12525","priceDelta":"-7.09","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"492,59","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[356.52,354.36,351.8,351.37,352.67,352.23,351.82,356.99,379.54,382.75,381.71,380.94,376.36,359.62,351.71,351.97,352.3,353.95,360.22,365.12,368.23,366.05],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,366.05,366.05,366.05,366.05,366.05,366.05],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,366.05],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360,366.05],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,366.05],"dayValue":[361.36,358.58,360.22,361.95,364.05,364.62,363.79,365.83,364.77,367.83,365.66,367.09,367.6,367.54,368.22,369.17,369.07,368.77,367.78,367.79,366.57,366.05],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05]},"updatedTime":{"timezone":"МСК","ts":"1788890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"9,53","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%10,64","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"19,65","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"364,46","hideAbsoluteDelta":false,"relativeDelta":"%22.883,42","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−57,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,61","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−43,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,58","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12527","priceDelta":"+12.1","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"366,05","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"42,77","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"44,46","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788890640000,"updateTimeFormatted":"8 Eylül 2026 14:04:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"315,99 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[325.21,325.55,325.19,324.62,325.01,325.95,325,324.99,327.98,329.77,328.94,327.19,328.21,323.7,321.01,321.03,321.02,319.99,316.9,315.98,315.98,315.99],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,315.99],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,317.99,315.99],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,315.99],"dayValue":[317.12,316.21,316.9,315.95,315.74,315.86,316.15,316.42,316.2,316.22,316.3,316.16,316.03,315.49,316.08,316.08,316.08,316.18,316.09,316.2,316.22,315.99],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99,315.99]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,84","direction":"negative","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"78,07","hideAbsoluteDelta":false,"relativeDelta":"%32,81","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"315,86","hideAbsoluteDelta":false,"relativeDelta":"%246.093,98","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"42,14","hideAbsoluteDelta":false,"relativeDelta":"%15,39","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"42,14","hideAbsoluteDelta":false,"relativeDelta":"%15,39","direction":"positive","tsFormatted":"20:58"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,90 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[218,217.31,221.46,224,227.61,224.67,224.51,224.4,226.15,227.51,227.54,229.44,228.4,234.56,231.04,231.57,230.27,230.35,229.6,227.06,225.75,225.9],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.9,225.9,225.9,225.9,225.9,225.9],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,225.9],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.13,225.9],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,225.9],"dayValue":[231.83,230.35,229.6,228.49,228.01,227.26,227.18,227.07,227.45,226.87,226.66,226.35,226.15,225.89,225.66,225.84,226,225.96,226.16,225.94,225.9,225.9],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9,225.9]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,93","direction":"negative","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"7,90","hideAbsoluteDelta":false,"relativeDelta":"%3,63","direction":"positive","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"8,35","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"57,54","hideAbsoluteDelta":false,"relativeDelta":"%34,17","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"225,86","hideAbsoluteDelta":false,"relativeDelta":"%550.619,19","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"50,10","hideAbsoluteDelta":false,"relativeDelta":"%28,5","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"43,71","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"20:58"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,71 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[331.84,331.04,333.14,333.16,334.75,334.3,333.96,333.83,337.56,339.16,338.35,339.4,339.11,338.06,334.89,335.21,335.24,335.27,331.08,333.93,335.53,335.71],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.71,335.71,335.71,335.71,335.71,335.71],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.71],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.49,335.71],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.71],"dayValue":[332.9,331.14,331.08,330.86,331.7,332.33,333.46,334.46,334.77,335.17,335.22,335.48,335.3,335.09,335.33,335.54,335.73,336.09,335.62,336.16,335.58,335.71],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71,335.71]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"−20,19","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"101,55","hideAbsoluteDelta":false,"relativeDelta":"%43,37","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"333,21","hideAbsoluteDelta":false,"relativeDelta":"%13.333,07","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"−46,29","hideAbsoluteDelta":false,"relativeDelta":"−%12,12","direction":"negative","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%7,83","direction":"positive","tsFormatted":"20:58"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"492,59 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[501.44,500.89,498.54,498.4,494.77,497.64,495.28,496.81,509.97,514.7,511.08,512.35,510.08,504.67,501.01,500.34,500.62,499.68,492.93,492.05,491.47,492.59],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,492.59],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.14,492.59],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,492.59],"dayValue":[494.28,492.08,492.93,491.55,491.8,491.97,492.27,492.74,493.39,493.05,492.7,492.64,492.81,491.72,491.27,491.89,491.93,492.26,492.61,492.36,492.18,492.59],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59,492.59]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"−8,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"−13,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"−5,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"492,49","hideAbsoluteDelta":false,"relativeDelta":"%492.490","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"26,66","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"26,66","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"20:58"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"366,05 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[356.52,354.36,351.8,351.37,352.67,352.23,351.82,356.99,379.54,382.75,381.71,380.94,376.36,359.62,351.71,351.97,352.3,353.95,360.22,365.12,368.23,366.05],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,366.05,366.05,366.05,366.05,366.05,366.05],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,366.05],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360,366.05],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,366.05],"dayValue":[361.36,358.58,360.22,361.95,364.05,364.62,363.79,365.83,364.77,367.83,365.66,367.09,367.6,367.54,368.22,369.17,369.07,368.77,367.78,367.79,366.57,366.05],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05,366.05]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"9,53","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%10,64","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"19,65","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"364,46","hideAbsoluteDelta":false,"relativeDelta":"%22.883,42","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"−57,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,61","direction":"negative","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"−43,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,58","direction":"negative","tsFormatted":"20:58"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mLKZeLYEjZPby6jGciswCg==","isCodeToIcon":false,"chartStat":{"dayHigh":"209,38","dayLow":"205,48","open":"208,57","prevClose":"211,91","volume":"51.756","yearHigh":"217,01","yearLow":"164,22"},"fromNameFull":"iShares Biotechnology ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IBB.svg","title":"IBB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9276723431788890896","uid":null,"queryText":"IBB"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IBB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"IBB","reqid":"1788890933110013-1819069520161661161-balancer-l7leveler-kubr-yp-vla-248-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9276723431788890896","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IBB"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ehot4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ehot5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ehot6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehotw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}