ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • MCHI

    iShares MSCI China ETF

    50,98

    $
    −3,03
    −%5,6
    Son güncelleme: 20 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    50,87
    Açılış
    50,68
    Gün içi hareket aralığı
    50,67 - 51,10
    52 hafta
    50,44 - 57,16

    Diğer hisseler

    AAPL
    Apple Inc
    339,73 $
    Fiyat −3,24 düştü
    −3,24
    %0,94
    20 Eki
    NVDA
    NVIDIA Corp
    216,48 $
    Fiyat −0,61 düştü
    −0,61
    %0,28
    20 Eki
    GOOG
    Alphabet Inc
    336,37 $
    Fiyat −3,81 düştü
    −3,81
    %1,12
    20 Eki
    MSFT
    Microsoft Corp
    532,13 $
    Fiyat −1,48 düştü
    −1,48
    %0,28
    20 Eki
    TSLA
    Tesla Inc
    373,77 $
    Fiyat 5,68 arttı
    +5,68
    %1,54
    20 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"b160":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMCHI%26ncrnd%3D34403","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7350202381792579807","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792579822236709-15449558157336730366-owc7do2e32zix6cr-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MCHI\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b161":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b162":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b163":{"state":{"currencyProps":{"fromName":"MCHI","timeInfo":" · 20.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MCHI","content":{"label":"iShares MSCI China ETF","countryCode":"MC"},"countryCode":"MC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":50.98,"multiplierFormatted":"50,98","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"88761","open":"50.85","close":"50.87","value":"50.87","low":"50.83","high":"50.87","ts":"1792439700"},{"volume":"71435","open":"50.68","close":"50.74","value":"50.74","low":"50.67","high":"50.76","ts":"1792503000"},{"volume":"28873","open":"50.8","close":"50.87","value":"50.87","low":"50.79","high":"50.87","ts":"1792503300"},{"volume":"60249","open":"50.87","close":"50.82","value":"50.82","low":"50.8","high":"50.9","ts":"1792503600"},{"volume":"24000","open":"50.85","close":"50.91","value":"50.91","low":"50.85","high":"50.92","ts":"1792503900"},{"volume":"9426","open":"50.9","close":"50.88","value":"50.88","low":"50.85","high":"50.9","ts":"1792504200"},{"volume":"20834","open":"50.88","close":"50.9","value":"50.9","low":"50.86","high":"50.9","ts":"1792504500"},{"volume":"25559","open":"50.9","close":"50.89","value":"50.89","low":"50.88","high":"50.9","ts":"1792504800"},{"volume":"32567","open":"50.88","close":"50.91","value":"50.91","low":"50.86","high":"50.92","ts":"1792505100"},{"volume":"46288","open":"50.9","close":"50.94","value":"50.94","low":"50.9","high":"50.96","ts":"1792505400"},{"volume":"35839","open":"50.94","close":"50.97","value":"50.97","low":"50.93","high":"50.98","ts":"1792505700"},{"volume":"46248","open":"50.96","close":"51.01","value":"51.01","low":"50.96","high":"51.01","ts":"1792506000"},{"volume":"51348","open":"51.01","close":"51.06","value":"51.06","low":"51.01","high":"51.06","ts":"1792506300"},{"volume":"54732","open":"51.07","close":"51.06","value":"51.06","low":"51.06","high":"51.08","ts":"1792506600"},{"volume":"37573","open":"51.06","close":"51.03","value":"51.03","low":"51.03","high":"51.1","ts":"1792506900"},{"volume":"42180","open":"51.04","close":"51.06","value":"51.06","low":"51.02","high":"51.06","ts":"1792507200"},{"volume":"43052","open":"51.06","close":"51.01","value":"51.01","low":"51","high":"51.06","ts":"1792507500"},{"volume":"20270","open":"51","close":"51","value":"51","low":"50.99","high":"51.01","ts":"1792507800"},{"volume":"5335","open":"51.01","close":"51.01","value":"51.01","low":"51.01","high":"51.03","ts":"1792508100"},{"volume":"11971","open":"51.01","close":"50.99","value":"50.99","low":"50.97","high":"51.01","ts":"1792508400"},{"volume":"17175","open":"50.99","close":"51.01","value":"51.01","low":"50.99","high":"51.03","ts":"1792508700"},{"volume":"102389","open":"51.01","close":"50.93","value":"50.93","low":"50.9","high":"51.01","ts":"1792509000"},{"volume":"36257","open":"50.94","close":"50.97","value":"50.97","low":"50.94","high":"50.99","ts":"1792509300"},{"volume":"31944","open":"50.97","close":"50.95","value":"50.95","low":"50.93","high":"50.99","ts":"1792509600"},{"volume":"20611","open":"50.96","close":"50.94","value":"50.94","low":"50.94","high":"50.97","ts":"1792509900"},{"volume":"31615","open":"50.92","close":"50.92","value":"50.92","low":"50.91","high":"50.92","ts":"1792510200"},{"volume":"124248","open":"50.92","close":"50.9","value":"50.9","low":"50.9","high":"50.94","ts":"1792510500"},{"volume":"26952","open":"50.91","close":"50.92","value":"50.92","low":"50.91","high":"50.94","ts":"1792510800"},{"volume":"17662","open":"50.92","close":"50.94","value":"50.94","low":"50.9","high":"50.94","ts":"1792511100"},{"volume":"9333","open":"50.94","close":"50.95","value":"50.95","low":"50.94","high":"50.95","ts":"1792511400"},{"volume":"3797","open":"50.95","close":"50.97","value":"50.97","low":"50.95","high":"50.97","ts":"1792511700"},{"volume":"7146","open":"50.97","close":"50.96","value":"50.96","low":"50.96","high":"50.97","ts":"1792512000"},{"volume":"4423","open":"50.95","close":"50.97","value":"50.97","low":"50.95","high":"50.98","ts":"1792512300"},{"volume":"3575","open":"50.97","close":"50.95","value":"50.95","low":"50.95","high":"50.97","ts":"1792512600"},{"volume":"15827","open":"50.96","close":"50.94","value":"50.94","low":"50.94","high":"50.98","ts":"1792512900"},{"volume":"3398","open":"50.92","close":"50.93","value":"50.93","low":"50.92","high":"50.93","ts":"1792513200"},{"volume":"5493","open":"50.94","close":"50.95","value":"50.95","low":"50.94","high":"50.97","ts":"1792513500"},{"volume":"3129","open":"50.95","close":"50.95","value":"50.95","low":"50.95","high":"50.96","ts":"1792513800"},{"volume":"11446","open":"50.97","close":"50.97","value":"50.97","low":"50.97","high":"50.99","ts":"1792514100"},{"volume":"2601","open":"50.99","close":"50.98","value":"50.98","low":"50.97","high":"50.99","ts":"1792514400"},{"volume":"5798","open":"50.98","close":"50.99","value":"50.99","low":"50.97","high":"50.99","ts":"1792514700"},{"volume":"1233","open":"50.98","close":"50.96","value":"50.96","low":"50.96","high":"50.98","ts":"1792515000"},{"volume":"3854","open":"50.96","close":"50.95","value":"50.95","low":"50.95","high":"50.96","ts":"1792515300"},{"volume":"19637","open":"50.97","close":"50.95","value":"50.95","low":"50.95","high":"50.97","ts":"1792515600"},{"volume":"3529","open":"50.95","close":"50.94","value":"50.94","low":"50.94","high":"50.95","ts":"1792515900"},{"volume":"2702","open":"50.94","close":"50.95","value":"50.95","low":"50.94","high":"50.95","ts":"1792516200"},{"volume":"1460","open":"50.96","close":"50.99","value":"50.99","low":"50.96","high":"50.99","ts":"1792516500"},{"volume":"3669","open":"50.97","close":"51.01","value":"51.01","low":"50.97","high":"51.01","ts":"1792516800"},{"volume":"2701","open":"51.01","close":"51.01","value":"51.01","low":"51.01","high":"51.01","ts":"1792517100"},{"volume":"5616","open":"51.01","close":"51.01","value":"51.01","low":"51.01","high":"51.01","ts":"1792517400"},{"volume":"5898","open":"51.02","close":"51.01","value":"51.01","low":"51.01","high":"51.02","ts":"1792517700"},{"volume":"4231","open":"51.02","close":"51.03","value":"51.03","low":"51.02","high":"51.03","ts":"1792518000"},{"volume":"2361","open":"51.03","close":"51.03","value":"51.03","low":"51.03","high":"51.03","ts":"1792518300"},{"volume":"619","open":"51.03","close":"51.03","value":"51.03","low":"51.03","high":"51.03","ts":"1792518600"},{"volume":"5100","open":"51.03","close":"51.02","value":"51.02","low":"51.02","high":"51.03","ts":"1792518900"},{"volume":"463","open":"51.03","close":"51.03","value":"51.03","low":"51.03","high":"51.03","ts":"1792519200"},{"volume":"943","open":"51.03","close":"51.03","value":"51.03","low":"51.02","high":"51.03","ts":"1792519500"},{"volume":"2500","open":"51.03","close":"51.03","value":"51.03","low":"51.02","high":"51.03","ts":"1792519800"},{"volume":"9252","open":"51.03","close":"51.02","value":"51.02","low":"51.01","high":"51.03","ts":"1792520100"},{"volume":"5736","open":"51.01","close":"51","value":"51","low":"51","high":"51.01","ts":"1792520400"},{"volume":"6564","open":"51","close":"50.99","value":"50.99","low":"50.99","high":"51","ts":"1792520700"},{"volume":"16799","open":"50.98","close":"50.97","value":"50.97","low":"50.97","high":"50.99","ts":"1792521000"},{"volume":"8545","open":"50.97","close":"50.95","value":"50.95","low":"50.94","high":"50.97","ts":"1792521300"},{"volume":"6739","open":"50.95","close":"50.94","value":"50.94","low":"50.94","high":"50.97","ts":"1792521600"},{"volume":"7444","open":"50.95","close":"50.97","value":"50.97","low":"50.95","high":"50.97","ts":"1792521900"},{"volume":"8007","open":"50.97","close":"50.97","value":"50.97","low":"50.97","high":"50.97","ts":"1792522200"},{"volume":"7540","open":"50.97","close":"50.98","value":"50.98","low":"50.97","high":"50.98","ts":"1792522500"},{"volume":"1194","open":"50.99","close":"50.99","value":"50.99","low":"50.99","high":"50.99","ts":"1792522800"},{"volume":"3441","open":"50.99","close":"50.99","value":"50.99","low":"50.98","high":"50.99","ts":"1792523100"},{"volume":"5550","open":"51","close":"50.99","value":"50.99","low":"50.99","high":"51","ts":"1792523400"},{"volume":"3368","open":"50.99","close":"50.98","value":"50.98","low":"50.98","high":"50.99","ts":"1792523700"},{"volume":"19089","open":"50.99","close":"50.97","value":"50.97","low":"50.97","high":"50.99","ts":"1792524000"},{"volume":"12061","open":"50.98","close":"50.99","value":"50.99","low":"50.98","high":"50.99","ts":"1792524300"},{"volume":"7509","open":"50.99","close":"50.97","value":"50.97","low":"50.97","high":"50.99","ts":"1792524600"},{"volume":"12092","open":"50.97","close":"50.97","value":"50.97","low":"50.97","high":"50.97","ts":"1792524900"},{"volume":"16001","open":"50.97","close":"50.99","value":"50.99","low":"50.97","high":"50.99","ts":"1792525200"},{"volume":"10474","open":"50.99","close":"50.98","value":"50.98","low":"50.97","high":"50.99","ts":"1792525500"},{"volume":"28402","open":"50.99","close":"50.99","value":"50.99","low":"50.98","high":"50.99","ts":"1792525800"},{"volume":"90294","open":"50.99","close":"50.98","value":"50.98","low":"50.96","high":"51","ts":"1792526100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"967","open":"51.57","close":"51.57","value":"51.57","low":"51.57","high":"51.57","ts":"1791982800"},{"volume":"202949","open":"51.56","close":"51.49","value":"51.49","low":"51.44","high":"51.61","ts":"1791986400"},{"volume":"180436","open":"51.49","close":"51.37","value":"51.37","low":"51.36","high":"51.49","ts":"1791990000"},{"volume":"193260","open":"51.37","close":"51.44","value":"51.44","low":"51.37","high":"51.47","ts":"1791993600"},{"volume":"209515","open":"51.44","close":"51.38","value":"51.38","low":"51.36","high":"51.46","ts":"1791997200"},{"volume":"269130","open":"51.38","close":"51.4","value":"51.4","low":"51.33","high":"51.46","ts":"1792000800"},{"volume":"256030","open":"51.4","close":"51.44","value":"51.44","low":"51.37","high":"51.5","ts":"1792004400"},{"volume":"104663","open":"51.28","close":"51.33","value":"51.33","low":"51.21","high":"51.46","ts":"1792069200"},{"volume":"440644","open":"51.33","close":"51.54","value":"51.54","low":"51.32","high":"51.56","ts":"1792072800"},{"volume":"331013","open":"51.53","close":"51.56","value":"51.56","low":"51.44","high":"51.61","ts":"1792076400"},{"volume":"114096","open":"51.56","close":"51.53","value":"51.53","low":"51.49","high":"51.56","ts":"1792080000"},{"volume":"134206","open":"51.54","close":"51.56","value":"51.56","low":"51.49","high":"51.58","ts":"1792083600"},{"volume":"1045379","open":"51.57","close":"51.6","value":"51.6","low":"51.53","high":"51.61","ts":"1792087200"},{"volume":"409910","open":"51.6","close":"51.68","value":"51.68","low":"51.6","high":"51.72","ts":"1792090800"},{"volume":"47255","open":"51.51","close":"51.51","value":"51.51","low":"51.4","high":"51.54","ts":"1792155600"},{"volume":"301347","open":"51.53","close":"51.47","value":"51.47","low":"51.42","high":"51.53","ts":"1792159200"},{"volume":"151783","open":"51.47","close":"51.29","value":"51.29","low":"51.29","high":"51.47","ts":"1792162800"},{"volume":"237112","open":"51.28","close":"51.26","value":"51.26","low":"51.24","high":"51.35","ts":"1792166400"},{"volume":"75362","open":"51.28","close":"51.26","value":"51.26","low":"51.17","high":"51.35","ts":"1792170000"},{"volume":"86776","open":"51.25","close":"51.13","value":"51.13","low":"51.1","high":"51.25","ts":"1792173600"},{"volume":"331630","open":"51.12","close":"51.2","value":"51.2","low":"51.1","high":"51.21","ts":"1792177200"},{"volume":"23414","open":"51.39","close":"51.12","value":"51.12","low":"51.11","high":"51.39","ts":"1792414800"},{"volume":"492745","open":"51.1","close":"50.99","value":"50.99","low":"50.99","high":"51.16","ts":"1792418400"},{"volume":"243914","open":"51","close":"51.09","value":"51.09","low":"50.94","high":"51.11","ts":"1792422000"},{"volume":"236005","open":"51.08","close":"50.98","value":"50.98","low":"50.98","high":"51.08","ts":"1792425600"},{"volume":"199823","open":"50.97","close":"50.97","value":"50.97","low":"50.9","high":"50.98","ts":"1792429200"},{"volume":"292523","open":"50.97","close":"50.89","value":"50.89","low":"50.87","high":"50.97","ts":"1792432800"},{"volume":"451586","open":"50.88","close":"50.87","value":"50.87","low":"50.83","high":"50.89","ts":"1792436400"},{"volume":"214817","open":"50.68","close":"50.9","value":"50.9","low":"50.67","high":"50.92","ts":"1792501200"},{"volume":"440991","open":"50.9","close":"51.01","value":"51.01","low":"50.86","high":"51.1","ts":"1792504800"},{"volume":"433954","open":"51.01","close":"50.97","value":"50.97","low":"50.9","high":"51.03","ts":"1792508400"},{"volume":"67923","open":"50.97","close":"50.95","value":"50.95","low":"50.92","high":"50.99","ts":"1792512000"},{"volume":"57523","open":"50.97","close":"51.02","value":"51.02","low":"50.94","high":"51.03","ts":"1792515600"},{"volume":"80532","open":"51.03","close":"50.98","value":"50.98","low":"50.94","high":"51.03","ts":"1792519200"},{"volume":"209475","open":"50.99","close":"50.98","value":"50.98","low":"50.96","high":"51","ts":"1792522800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"},{"volume":"1003270","open":"52.12","close":"52.1","value":"52.1","low":"51.84","high":"52.19","ts":"1790629200"},{"volume":"2898400","open":"52.44","close":"52.22","value":"52.22","low":"52.18","high":"52.51","ts":"1790715600"},{"volume":"2163183","open":"52.16","close":"52.12","value":"52.12","low":"51.89","high":"52.62","ts":"1790802000"},{"volume":"1604433","open":"51.4","close":"51.24","value":"51.24","low":"51.05","high":"51.49","ts":"1790888400"},{"volume":"1752603","open":"51.73","close":"52.29","value":"52.29","low":"51.7","high":"52.37","ts":"1791147600"},{"volume":"2323579","open":"52.2","close":"52.25","value":"52.25","low":"51.97","high":"52.33","ts":"1791234000"},{"volume":"1902326","open":"51.66","close":"51.63","value":"51.63","low":"51.44","high":"51.72","ts":"1791320400"},{"volume":"1537868","open":"51.38","close":"51.35","value":"51.35","low":"51.1","high":"51.5","ts":"1791406800"},{"volume":"2389912","open":"52.06","close":"52.56","value":"52.56","low":"52.06","high":"52.67","ts":"1791493200"},{"volume":"913617","open":"52.09","close":"52.15","value":"52.15","low":"52","high":"52.17","ts":"1791752400"},{"volume":"1755455","open":"52.01","close":"52.13","value":"52.13","low":"51.93","high":"52.24","ts":"1791838800"},{"volume":"1403276","open":"51.75","close":"51.44","value":"51.44","low":"51.33","high":"51.85","ts":"1791925200"},{"volume":"3445743","open":"51.26","close":"51.68","value":"51.68","low":"51.2","high":"51.72","ts":"1792011600"},{"volume":"1404850","open":"51.46","close":"51.2","value":"51.2","low":"51.1","high":"51.56","ts":"1792098000"},{"volume":"2237598","open":"51.38","close":"50.87","value":"50.87","low":"50.83","high":"51.41","ts":"1792357200"},{"volume":"1505215","open":"50.68","close":"50.98","value":"50.98","low":"50.67","high":"51.1","ts":"1792443600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"},{"volume":"1003270","open":"52.12","close":"52.1","value":"52.1","low":"51.84","high":"52.19","ts":"1790629200"},{"volume":"2898400","open":"52.44","close":"52.22","value":"52.22","low":"52.18","high":"52.51","ts":"1790715600"},{"volume":"2163183","open":"52.16","close":"52.12","value":"52.12","low":"51.89","high":"52.62","ts":"1790802000"},{"volume":"1604433","open":"51.4","close":"51.24","value":"51.24","low":"51.05","high":"51.49","ts":"1790888400"},{"volume":"1752603","open":"51.73","close":"52.29","value":"52.29","low":"51.7","high":"52.37","ts":"1791147600"},{"volume":"2323579","open":"52.2","close":"52.25","value":"52.25","low":"51.97","high":"52.33","ts":"1791234000"},{"volume":"1902326","open":"51.66","close":"51.63","value":"51.63","low":"51.44","high":"51.72","ts":"1791320400"},{"volume":"1537868","open":"51.38","close":"51.35","value":"51.35","low":"51.1","high":"51.5","ts":"1791406800"},{"volume":"2389912","open":"52.06","close":"52.56","value":"52.56","low":"52.06","high":"52.67","ts":"1791493200"},{"volume":"913617","open":"52.09","close":"52.15","value":"52.15","low":"52","high":"52.17","ts":"1791752400"},{"volume":"1755455","open":"52.01","close":"52.13","value":"52.13","low":"51.93","high":"52.24","ts":"1791838800"},{"volume":"1403276","open":"51.75","close":"51.44","value":"51.44","low":"51.33","high":"51.85","ts":"1791925200"},{"volume":"3445743","open":"51.26","close":"51.68","value":"51.68","low":"51.2","high":"51.72","ts":"1792011600"},{"volume":"1404850","open":"51.46","close":"51.2","value":"51.2","low":"51.1","high":"51.56","ts":"1792098000"},{"volume":"2237598","open":"51.38","close":"50.87","value":"50.87","low":"50.83","high":"51.41","ts":"1792357200"},{"volume":"1505215","open":"50.68","close":"50.98","value":"50.98","low":"50.67","high":"51.1","ts":"1792443600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"},{"volume":"1003270","open":"52.12","close":"52.1","value":"52.1","low":"51.84","high":"52.19","ts":"1790629200"},{"volume":"2898400","open":"52.44","close":"52.22","value":"52.22","low":"52.18","high":"52.51","ts":"1790715600"},{"volume":"2163183","open":"52.16","close":"52.12","value":"52.12","low":"51.89","high":"52.62","ts":"1790802000"},{"volume":"1604433","open":"51.4","close":"51.24","value":"51.24","low":"51.05","high":"51.49","ts":"1790888400"},{"volume":"1752603","open":"51.73","close":"52.29","value":"52.29","low":"51.7","high":"52.37","ts":"1791147600"},{"volume":"2323579","open":"52.2","close":"52.25","value":"52.25","low":"51.97","high":"52.33","ts":"1791234000"},{"volume":"1902326","open":"51.66","close":"51.63","value":"51.63","low":"51.44","high":"51.72","ts":"1791320400"},{"volume":"1537868","open":"51.38","close":"51.35","value":"51.35","low":"51.1","high":"51.5","ts":"1791406800"},{"volume":"2389912","open":"52.06","close":"52.56","value":"52.56","low":"52.06","high":"52.67","ts":"1791493200"},{"volume":"913617","open":"52.09","close":"52.15","value":"52.15","low":"52","high":"52.17","ts":"1791752400"},{"volume":"1755455","open":"52.01","close":"52.13","value":"52.13","low":"51.93","high":"52.24","ts":"1791838800"},{"volume":"1403276","open":"51.75","close":"51.44","value":"51.44","low":"51.33","high":"51.85","ts":"1791925200"},{"volume":"3445743","open":"51.26","close":"51.68","value":"51.68","low":"51.2","high":"51.72","ts":"1792011600"},{"volume":"1404850","open":"51.46","close":"51.2","value":"51.2","low":"51.1","high":"51.56","ts":"1792098000"},{"volume":"2237598","open":"51.38","close":"50.87","value":"50.87","low":"50.83","high":"51.41","ts":"1792357200"},{"volume":"1505215","open":"50.68","close":"50.98","value":"50.98","low":"50.67","high":"51.1","ts":"1792443600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"},{"volume":"1003270","open":"52.12","close":"52.1","value":"52.1","low":"51.84","high":"52.19","ts":"1790629200"},{"volume":"2898400","open":"52.44","close":"52.22","value":"52.22","low":"52.18","high":"52.51","ts":"1790715600"},{"volume":"2163183","open":"52.16","close":"52.12","value":"52.12","low":"51.89","high":"52.62","ts":"1790802000"},{"volume":"1604433","open":"51.4","close":"51.24","value":"51.24","low":"51.05","high":"51.49","ts":"1790888400"},{"volume":"1752603","open":"51.73","close":"52.29","value":"52.29","low":"51.7","high":"52.37","ts":"1791147600"},{"volume":"2323579","open":"52.2","close":"52.25","value":"52.25","low":"51.97","high":"52.33","ts":"1791234000"},{"volume":"1902326","open":"51.66","close":"51.63","value":"51.63","low":"51.44","high":"51.72","ts":"1791320400"},{"volume":"1537868","open":"51.38","close":"51.35","value":"51.35","low":"51.1","high":"51.5","ts":"1791406800"},{"volume":"2389912","open":"52.06","close":"52.56","value":"52.56","low":"52.06","high":"52.67","ts":"1791493200"},{"volume":"913617","open":"52.09","close":"52.15","value":"52.15","low":"52","high":"52.17","ts":"1791752400"},{"volume":"1755455","open":"52.01","close":"52.13","value":"52.13","low":"51.93","high":"52.24","ts":"1791838800"},{"volume":"1403276","open":"51.75","close":"51.44","value":"51.44","low":"51.33","high":"51.85","ts":"1791925200"},{"volume":"3445743","open":"51.26","close":"51.68","value":"51.68","low":"51.2","high":"51.72","ts":"1792011600"},{"volume":"1404850","open":"51.46","close":"51.2","value":"51.2","low":"51.1","high":"51.56","ts":"1792098000"},{"volume":"2237598","open":"51.38","close":"50.87","value":"50.87","low":"50.83","high":"51.41","ts":"1792357200"},{"volume":"1505215","open":"50.68","close":"50.98","value":"50.98","low":"50.67","high":"51.1","ts":"1792443600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"},{"volume":"1003270","open":"52.12","close":"52.1","value":"52.1","low":"51.84","high":"52.19","ts":"1790629200"},{"volume":"2898400","open":"52.44","close":"52.22","value":"52.22","low":"52.18","high":"52.51","ts":"1790715600"},{"volume":"2163183","open":"52.16","close":"52.12","value":"52.12","low":"51.89","high":"52.62","ts":"1790802000"},{"volume":"1604433","open":"51.4","close":"51.24","value":"51.24","low":"51.05","high":"51.49","ts":"1790888400"},{"volume":"1752603","open":"51.73","close":"52.29","value":"52.29","low":"51.7","high":"52.37","ts":"1791147600"},{"volume":"2323579","open":"52.2","close":"52.25","value":"52.25","low":"51.97","high":"52.33","ts":"1791234000"},{"volume":"1902326","open":"51.66","close":"51.63","value":"51.63","low":"51.44","high":"51.72","ts":"1791320400"},{"volume":"1537868","open":"51.38","close":"51.35","value":"51.35","low":"51.1","high":"51.5","ts":"1791406800"},{"volume":"2389912","open":"52.06","close":"52.56","value":"52.56","low":"52.06","high":"52.67","ts":"1791493200"},{"volume":"913617","open":"52.09","close":"52.15","value":"52.15","low":"52","high":"52.17","ts":"1791752400"},{"volume":"1755455","open":"52.01","close":"52.13","value":"52.13","low":"51.93","high":"52.24","ts":"1791838800"},{"volume":"1403276","open":"51.75","close":"51.44","value":"51.44","low":"51.33","high":"51.85","ts":"1791925200"},{"volume":"3445743","open":"51.26","close":"51.68","value":"51.68","low":"51.2","high":"51.72","ts":"1792011600"},{"volume":"1404850","open":"51.46","close":"51.2","value":"51.2","low":"51.1","high":"51.56","ts":"1792098000"},{"volume":"2237598","open":"51.38","close":"50.87","value":"50.87","low":"50.83","high":"51.41","ts":"1792357200"},{"volume":"1505215","open":"50.68","close":"50.98","value":"50.98","low":"50.67","high":"51.1","ts":"1792443600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7350202381792579807","uid":null,"queryText":"MCHI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1150","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,87","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"MCHI","currencyTo":"USD","price":"50,98","bankId":"0"},{"value":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"}},"instrument_id":"12520","priceDelta":"-3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"339,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12526","priceDelta":"-0.610001","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"216,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"04 Şub"}},"instrument_id":"12522","priceDelta":"-3.81","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"}},"instrument_id":"12525","priceDelta":"-1.48","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"532,13","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"08 Nis"}},"instrument_id":"12527","priceDelta":"+5.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"373,77","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"20.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1150","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,87","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,81","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792526400000,"updateTimeFormatted":"20 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"339,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"216,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"532,13 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"373,77 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CY0Z9btuWxjnjdylyoyfqg==","isCodeToIcon":false,"chartStat":{"dayHigh":"51,10","dayLow":"50,67","open":"50,68","prevClose":"50,87","volume":"1.505.215","yearHigh":"57,16","yearLow":"50,44"},"fromNameFull":"iShares MSCI China ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","title":"MCHI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7350202381792579807","uid":null,"queryText":"MCHI"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MCHI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"MCHI","reqid":"1792579822236709-15449558157336730366-owc7do2e32zix6cr-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7350202381792579807","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b164":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b165":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"b166":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b16w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}