ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • MCHI

    iShares MSCI China ETF

    52,53

    $
    −2,74
    −%4,96
    Son güncelleme: 28 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    52,62
    Açılış
    52,55
    Gün içi hareket aralığı
    52,49 - 52,75
    52 hafta
    50,44 - 57,16

    Diğer hisseler

    AAPL
    Apple Inc
    338,36 $
    Fiyat −2,68 düştü
    −2,68
    %0,78
    28 Eyl
    NVDA
    NVIDIA Corp
    228,88 $
    Fiyat 3,80 arttı
    +3,80
    %1,69
    28 Eyl
    GOOG
    Alphabet Inc
    339,30 $
    Fiyat −1,76 düştü
    −1,76
    %0,52
    28 Eyl
    MSFT
    Microsoft Corp
    509,47 $
    Fiyat −6,63 düştü
    −6,63
    %1,28
    28 Eyl
    TSLA
    Tesla Inc
    357,39 $
    Fiyat −14,69 düştü
    −14,69
    %3,95
    28 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dgzb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMCHI%26ncrnd%3D64334","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3836822331790682531","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790682539150575-13840109007610810226-balancer-l7leveler-kubr-yp-sas-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MCHI\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dgzb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dgzb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dgzb3":{"state":{"currencyProps":{"fromName":"MCHI","timeInfo":" · 28.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MCHI","content":{"label":"iShares MSCI China ETF","countryCode":"MC"},"countryCode":"MC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":52.53,"multiplierFormatted":"52,53","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"62661","open":"52.63","close":"52.62","value":"52.62","low":"52.6","high":"52.63","ts":"1790366100"},{"volume":"1303","open":"52.55","close":"52.58","value":"52.58","low":"52.55","high":"52.58","ts":"1790602200"},{"volume":"2241","open":"52.56","close":"52.54","value":"52.54","low":"52.54","high":"52.56","ts":"1790602500"},{"volume":"9499","open":"52.58","close":"52.58","value":"52.58","low":"52.57","high":"52.58","ts":"1790602800"},{"volume":"3431","open":"52.6","close":"52.58","value":"52.58","low":"52.58","high":"52.6","ts":"1790603100"},{"volume":"4268","open":"52.58","close":"52.6","value":"52.6","low":"52.58","high":"52.6","ts":"1790603400"},{"volume":"8979","open":"52.6","close":"52.62","value":"52.62","low":"52.6","high":"52.62","ts":"1790603700"},{"volume":"319","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790604000"},{"volume":"2","open":"52.68","close":"52.67","value":"52.67","low":"52.67","high":"52.68","ts":"1790604300"},{"volume":"1993","open":"52.72","close":"52.71","value":"52.71","low":"52.71","high":"52.72","ts":"1790604600"},{"volume":"140","open":"52.67","close":"52.67","value":"52.67","low":"52.67","high":"52.67","ts":"1790604900"},{"volume":"2382","open":"52.66","close":"52.67","value":"52.67","low":"52.66","high":"52.67","ts":"1790605200"},{"volume":"6792","open":"52.69","close":"52.69","value":"52.69","low":"52.69","high":"52.69","ts":"1790605500"},{"volume":"6911","open":"52.67","close":"52.67","value":"52.67","low":"52.67","high":"52.67","ts":"1790605800"},{"volume":"946","open":"52.63","close":"52.62","value":"52.62","low":"52.62","high":"52.63","ts":"1790606100"},{"volume":"990","open":"52.55","close":"52.54","value":"52.54","low":"52.54","high":"52.55","ts":"1790606400"},{"volume":"5236","open":"52.52","close":"52.52","value":"52.52","low":"52.52","high":"52.53","ts":"1790606700"},{"volume":"1338","open":"52.51","close":"52.51","value":"52.51","low":"52.51","high":"52.51","ts":"1790607000"},{"volume":"353","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790607300"},{"volume":"670","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790607600"},{"volume":"1189","open":"52.51","close":"52.52","value":"52.52","low":"52.51","high":"52.52","ts":"1790607900"},{"volume":"4477","open":"52.53","close":"52.52","value":"52.52","low":"52.52","high":"52.53","ts":"1790608200"},{"volume":"1069","open":"52.52","close":"52.52","value":"52.52","low":"52.52","high":"52.52","ts":"1790608500"},{"volume":"752","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790608800"},{"volume":"9751","open":"52.54","close":"52.55","value":"52.55","low":"52.54","high":"52.56","ts":"1790609100"},{"volume":"3375","open":"52.53","close":"52.52","value":"52.52","low":"52.51","high":"52.53","ts":"1790609400"},{"volume":"2093","open":"52.56","close":"52.56","value":"52.56","low":"52.56","high":"52.56","ts":"1790609700"},{"volume":"1","open":"52.52","close":"52.52","value":"52.52","low":"52.52","high":"52.52","ts":"1790610000"},{"volume":"880","open":"52.52","close":"52.52","value":"52.52","low":"52.52","high":"52.52","ts":"1790610300"},{"volume":"1959","open":"52.54","close":"52.56","value":"52.56","low":"52.53","high":"52.56","ts":"1790610600"},{"volume":"2","open":"52.56","close":"52.55","value":"52.55","low":"52.55","high":"52.56","ts":"1790610900"},{"volume":"501","open":"52.54","close":"52.54","value":"52.54","low":"52.54","high":"52.54","ts":"1790611200"},{"volume":"1564","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790611500"},{"volume":"817","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790611800"},{"volume":"1","open":"52.56","close":"52.56","value":"52.56","low":"52.56","high":"52.56","ts":"1790612100"},{"volume":"11340","open":"52.63","close":"52.66","value":"52.66","low":"52.63","high":"52.67","ts":"1790612400"},{"volume":"3245","open":"52.74","close":"52.73","value":"52.73","low":"52.73","high":"52.74","ts":"1790612700"},{"volume":"1334","open":"52.67","close":"52.67","value":"52.67","low":"52.67","high":"52.67","ts":"1790613000"},{"volume":"409","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790613300"},{"volume":"800","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790613600"},{"volume":"798","open":"52.61","close":"52.61","value":"52.61","low":"52.61","high":"52.61","ts":"1790613900"},{"volume":"1452","open":"52.6","close":"52.62","value":"52.62","low":"52.6","high":"52.62","ts":"1790614200"},{"volume":"308","open":"52.6","close":"52.6","value":"52.6","low":"52.6","high":"52.6","ts":"1790614500"},{"volume":"756","open":"52.6","close":"52.6","value":"52.6","low":"52.6","high":"52.6","ts":"1790614800"},{"volume":"323","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.58","ts":"1790615100"},{"volume":"2598","open":"52.72","close":"52.72","value":"52.72","low":"52.72","high":"52.72","ts":"1790615400"},{"volume":"773","open":"52.71","close":"52.69","value":"52.69","low":"52.69","high":"52.71","ts":"1790615700"},{"volume":"105","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790616000"},{"volume":"1169","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790616300"},{"volume":"400","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790616600"},{"volume":"1480","open":"52.61","close":"52.62","value":"52.62","low":"52.61","high":"52.62","ts":"1790616900"},{"volume":"1228","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790617200"},{"volume":"3132","open":"52.63","close":"52.63","value":"52.63","low":"52.62","high":"52.63","ts":"1790617500"},{"volume":"459","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790617800"},{"volume":"558","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790618100"},{"volume":"3532","open":"52.65","close":"52.67","value":"52.67","low":"52.65","high":"52.67","ts":"1790618400"},{"volume":"332","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790618700"},{"volume":"157","open":"52.65","close":"52.65","value":"52.65","low":"52.65","high":"52.65","ts":"1790619000"},{"volume":"211","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790619300"},{"volume":"238","open":"52.63","close":"52.63","value":"52.63","low":"52.63","high":"52.63","ts":"1790619600"},{"volume":"1","open":"52.61","close":"52.61","value":"52.61","low":"52.61","high":"52.61","ts":"1790619900"},{"volume":"111","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.58","ts":"1790620200"},{"volume":"900","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.59","ts":"1790620500"},{"volume":"1694","open":"52.59","close":"52.59","value":"52.59","low":"52.59","high":"52.59","ts":"1790620800"},{"volume":"2045","open":"52.6","close":"52.6","value":"52.6","low":"52.6","high":"52.6","ts":"1790621100"},{"volume":"845","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.58","ts":"1790621400"},{"volume":"5359","open":"52.58","close":"52.6","value":"52.6","low":"52.58","high":"52.6","ts":"1790621700"},{"volume":"760","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.58","ts":"1790622000"},{"volume":"2722","open":"52.56","close":"52.56","value":"52.56","low":"52.56","high":"52.56","ts":"1790622300"},{"volume":"2638","open":"52.54","close":"52.54","value":"52.54","low":"52.54","high":"52.54","ts":"1790622600"},{"volume":"3726","open":"52.56","close":"52.56","value":"52.56","low":"52.56","high":"52.56","ts":"1790622900"},{"volume":"69722","open":"52.56","close":"52.58","value":"52.58","low":"52.56","high":"52.59","ts":"1790623200"},{"volume":"8234","open":"52.58","close":"52.58","value":"52.58","low":"52.58","high":"52.58","ts":"1790623500"},{"volume":"4833","open":"52.56","close":"52.57","value":"52.57","low":"52.56","high":"52.57","ts":"1790623800"},{"volume":"1238","open":"52.56","close":"52.55","value":"52.55","low":"52.55","high":"52.56","ts":"1790624100"},{"volume":"5334","open":"52.56","close":"52.55","value":"52.55","low":"52.54","high":"52.56","ts":"1790624400"},{"volume":"2457","open":"52.53","close":"52.53","value":"52.53","low":"52.52","high":"52.53","ts":"1790624700"},{"volume":"26978","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.56","ts":"1790625000"},{"volume":"113160","open":"52.53","close":"52.53","value":"52.53","low":"52.52","high":"52.62","ts":"1790625300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12947","open":"54.01","close":"54.01","value":"54.01","low":"53.99","high":"54.01","ts":"1790017200"},{"volume":"13067","open":"54.44","close":"54.42","value":"54.42","low":"54.41","high":"54.44","ts":"1790082000"},{"volume":"8418","open":"54.22","close":"54.22","value":"54.22","low":"54.22","high":"54.22","ts":"1790085600"},{"volume":"872","open":"54.1","close":"54.1","value":"54.1","low":"54.1","high":"54.1","ts":"1790089200"},{"volume":"5075","open":"54.21","close":"54.21","value":"54.21","low":"54.2","high":"54.21","ts":"1790092800"},{"volume":"6612","open":"54.22","close":"54.23","value":"54.23","low":"54.22","high":"54.23","ts":"1790096400"},{"volume":"4442","open":"54.23","close":"54.22","value":"54.22","low":"54.22","high":"54.23","ts":"1790100000"},{"volume":"22578","open":"54.28","close":"54.25","value":"54.25","low":"54.25","high":"54.28","ts":"1790103600"},{"volume":"1179","open":"53.31","close":"53.28","value":"53.28","low":"53.28","high":"53.31","ts":"1790168400"},{"volume":"200","open":"53.34","close":"53.34","value":"53.34","low":"53.34","high":"53.34","ts":"1790172000"},{"volume":"503","open":"53.22","close":"53.21","value":"53.21","low":"53.21","high":"53.22","ts":"1790175600"},{"volume":"3185","open":"53.15","close":"53.15","value":"53.15","low":"53.15","high":"53.15","ts":"1790179200"},{"volume":"2","open":"53.25","close":"53.25","value":"53.25","low":"53.25","high":"53.25","ts":"1790182800"},{"volume":"3","open":"53.24","close":"53.24","value":"53.24","low":"53.24","high":"53.24","ts":"1790186400"},{"volume":"39126","open":"53.17","close":"53.19","value":"53.19","low":"53.17","high":"53.19","ts":"1790190000"},{"volume":"200","open":"52.94","close":"52.94","value":"52.94","low":"52.94","high":"52.94","ts":"1790254800"},{"volume":"14929","open":"52.74","close":"52.76","value":"52.76","low":"52.74","high":"52.76","ts":"1790258400"},{"volume":"5160","open":"52.76","close":"52.76","value":"52.76","low":"52.76","high":"52.76","ts":"1790262000"},{"volume":"14390","open":"52.96","close":"52.94","value":"52.94","low":"52.94","high":"52.96","ts":"1790265600"},{"volume":"2655","open":"52.83","close":"52.83","value":"52.83","low":"52.83","high":"52.83","ts":"1790269200"},{"volume":"1251","open":"52.83","close":"52.83","value":"52.83","low":"52.83","high":"52.83","ts":"1790272800"},{"volume":"58626","open":"52.79","close":"52.83","value":"52.83","low":"52.79","high":"52.83","ts":"1790276400"},{"volume":"6173","open":"52.63","close":"52.62","value":"52.62","low":"52.62","high":"52.63","ts":"1790341200"},{"volume":"4239","open":"52.55","close":"52.56","value":"52.56","low":"52.55","high":"52.56","ts":"1790344800"},{"volume":"1869","open":"52.58","close":"52.6","value":"52.6","low":"52.58","high":"52.6","ts":"1790348400"},{"volume":"11834","open":"52.62","close":"52.61","value":"52.61","low":"52.6","high":"52.62","ts":"1790352000"},{"volume":"22255","open":"52.56","close":"52.55","value":"52.55","low":"52.53","high":"52.56","ts":"1790355600"},{"volume":"172401","open":"52.55","close":"52.58","value":"52.58","low":"52.54","high":"52.61","ts":"1790359200"},{"volume":"237963","open":"52.58","close":"52.62","value":"52.62","low":"52.58","high":"52.64","ts":"1790362800"},{"volume":"8979","open":"52.6","close":"52.62","value":"52.62","low":"52.6","high":"52.62","ts":"1790600400"},{"volume":"353","open":"52.53","close":"52.53","value":"52.53","low":"52.53","high":"52.53","ts":"1790604000"},{"volume":"2","open":"52.56","close":"52.55","value":"52.55","low":"52.55","high":"52.56","ts":"1790607600"},{"volume":"308","open":"52.6","close":"52.6","value":"52.6","low":"52.6","high":"52.6","ts":"1790611200"},{"volume":"12216","open":"52.63","close":"52.63","value":"52.63","low":"52.61","high":"52.63","ts":"1790614800"},{"volume":"66340","open":"52.63","close":"52.6","value":"52.6","low":"52.58","high":"52.67","ts":"1790618400"},{"volume":"381724","open":"52.58","close":"52.53","value":"52.53","low":"52.52","high":"52.62","ts":"1790622000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"},{"volume":"1893100","open":"55.87","close":"55.9","value":"55.9","low":"55.58","high":"55.97","ts":"1785963600"},{"volume":"1792963","open":"56.35","close":"56.54","value":"56.54","low":"56.31","high":"56.63","ts":"1786050000"},{"volume":"1555059","open":"56.53","close":"56.95","value":"56.95","low":"56.44","high":"56.96","ts":"1786309200"},{"volume":"3767834","open":"55.9","close":"55.62","value":"55.62","low":"55.55","high":"55.91","ts":"1786395600"},{"volume":"1867073","open":"55.35","close":"55.08","value":"55.08","low":"54.97","high":"55.37","ts":"1786482000"},{"volume":"3463073","open":"54.8","close":"54.47","value":"54.47","low":"54.35","high":"54.91","ts":"1786568400"},{"volume":"1395724","open":"54.43","close":"54.63","value":"54.63","low":"54.41","high":"54.72","ts":"1786654800"},{"volume":"2296599","open":"55.05","close":"55.06","value":"55.06","low":"54.94","high":"55.21","ts":"1786914000"},{"volume":"2128437","open":"55.12","close":"54.92","value":"54.92","low":"54.87","high":"55.33","ts":"1787000400"},{"volume":"1254951","open":"55.16","close":"55.4","value":"55.4","low":"55.16","high":"55.48","ts":"1787086800"},{"volume":"2188078","open":"55.09","close":"55.51","value":"55.51","low":"54.96","high":"55.51","ts":"1787173200"},{"volume":"959670","open":"56","close":"55.65","value":"55.65","low":"55.61","high":"56.04","ts":"1787259600"},{"volume":"1045024","open":"54.76","close":"54.94","value":"54.94","low":"54.7","high":"55.01","ts":"1787518800"},{"volume":"1320793","open":"54.83","close":"55.13","value":"55.13","low":"54.78","high":"55.15","ts":"1787605200"},{"volume":"1178378","open":"55.18","close":"55.1","value":"55.1","low":"55.08","high":"55.37","ts":"1787691600"},{"volume":"1690008","open":"55.03","close":"54.9","value":"54.9","low":"54.82","high":"55.05","ts":"1787778000"},{"volume":"1862941","open":"55.24","close":"55.27","value":"55.27","low":"55.03","high":"55.51","ts":"1787864400"},{"volume":"1807560","open":"55.19","close":"54.71","value":"54.71","low":"54.69","high":"55.21","ts":"1788123600"},{"volume":"1010698","open":"54.44","close":"54.42","value":"54.42","low":"54.31","high":"54.83","ts":"1788210000"},{"volume":"1548751","open":"54.48","close":"54.55","value":"54.55","low":"54.44","high":"54.72","ts":"1788296400"},{"volume":"1774420","open":"54.11","close":"54.39","value":"54.39","low":"53.99","high":"54.55","ts":"1788382800"},{"volume":"939547","open":"54.64","close":"54.91","value":"54.91","low":"54.64","high":"54.94","ts":"1788469200"},{"volume":"1846310","open":"54.14","close":"53.99","value":"53.99","low":"53.81","high":"54.14","ts":"1788814800"},{"volume":"1327835","open":"53.84","close":"53.33","value":"53.33","low":"53.31","high":"53.89","ts":"1788901200"},{"volume":"1192569","open":"53","close":"52.8","value":"52.8","low":"52.78","high":"53.06","ts":"1788987600"},{"volume":"1263730","open":"53.1","close":"52.97","value":"52.97","low":"52.95","high":"53.28","ts":"1789074000"},{"volume":"1359284","open":"53.06","close":"53.33","value":"53.33","low":"53.06","high":"53.56","ts":"1789333200"},{"volume":"974025","open":"53.05","close":"52.9","value":"52.9","low":"52.85","high":"53.13","ts":"1789419600"},{"volume":"1719348","open":"52.73","close":"52.31","value":"52.31","low":"52.16","high":"52.81","ts":"1789506000"},{"volume":"961631","open":"52.66","close":"52.69","value":"52.69","low":"52.53","high":"52.79","ts":"1789592400"},{"volume":"930164","open":"52.9","close":"53.1","value":"53.1","low":"52.84","high":"53.11","ts":"1789678800"},{"volume":"1033527","open":"53.83","close":"54.01","value":"54.01","low":"53.54","high":"54.04","ts":"1789938000"},{"volume":"1451171","open":"54.43","close":"54.25","value":"54.25","low":"54.08","high":"54.6","ts":"1790024400"},{"volume":"1136000","open":"53.43","close":"53.19","value":"53.19","low":"53.11","high":"53.52","ts":"1790110800"},{"volume":"2294134","open":"53.06","close":"52.83","value":"52.83","low":"52.71","high":"53.11","ts":"1790197200"},{"volume":"1680914","open":"52.63","close":"52.62","value":"52.62","low":"52.47","high":"52.74","ts":"1790283600"},{"volume":"2437262","open":"52.55","close":"52.53","value":"52.53","low":"52.49","high":"52.75","ts":"1790542800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3836822331790682531","uid":null,"queryText":"MCHI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"MCHI","currencyTo":"USD","price":"52,53","bankId":"0"},{"value":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12520","priceDelta":"-2.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"338,36","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"+3.8","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,88","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"20 May"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"12 Oca"}},"instrument_id":"12522","priceDelta":"-1.76","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"339,30","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"}},"instrument_id":"12525","priceDelta":"-6.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"22 Haz"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12527","priceDelta":"-14.69","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"357,39","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"28.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790625600000,"updateTimeFormatted":"28 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"338,36 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,88 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"339,30 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"357,39 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"28 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Pe5bMRxBDqul4s4Wt+eRLw==","isCodeToIcon":false,"chartStat":{"dayHigh":"52,75","dayLow":"52,49","open":"52,55","prevClose":"52,62","volume":"2.437.262","yearHigh":"57,16","yearLow":"50,44"},"fromNameFull":"iShares MSCI China ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","title":"MCHI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3836822331790682531","uid":null,"queryText":"MCHI"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MCHI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"MCHI","reqid":"1790682539150575-13840109007610810226-balancer-l7leveler-kubr-yp-sas-252-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3836822331790682531","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dgzb4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dgzb5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dgzb6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgzbw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}