• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • MCHI

    iShares MSCI China ETF

    56,04

    $
    +4,03
    %7,75
    Son güncelleme: 5 Ağustos 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    56,08
    Açılış
    56,46
    Gün içi hareket aralığı
    55,94 - 56,49
    52 hafta
    50,44 - 57,16

    Diğer hisseler

    AAPL
    Apple Inc
    310,92 $
    Fiyat 1,53 arttı
    +1,53
    %0,49
    05 Ağu
    NVDA
    NVIDIA Corp
    219,20 $
    Fiyat 7,36 arttı
    +7,36
    %3,47
    05 Ağu
    GOOG
    Alphabet Inc
    360,11 $
    Fiyat −15,32 düştü
    −15,32
    %4,08
    05 Ağu
    MSFT
    Microsoft Corp
    487,46 $
    Fiyat −5,36 düştü
    −5,36
    %1,09
    05 Ağu
    TSLA
    Tesla Inc
    321,46 $
    Fiyat −5,96 düştü
    −5,96
    %1,82
    05 Ağu
  • Ekonomi Gündemi
    Video
    Borsa İstanbul'un 7 aylık karnesi belli oldu! İşte zirve ve dipteki hisseler
    Dün
    Video
    BIST 100 endeksi ilk yarıda satışa eğildi: İşlem hacmi 90,6 milyar lira
    Dün
    Video
    Yabancı yatırımcının radarındaki hisseler (5 Ağustos 2026)
    Dün
    Zeynep Tümer, Kervansaray Yatırım Holding'in %62,06 hissesini Oasis Prime'ye satıyor
    Dün
    Video
    Borsa İstanbul açıldı 05 Ağustos Çarşamba 2026: BIST 100'de yeni gelişmeler - Finans haberlerinin doğru adresi - Mynet Finans Haber
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5l2e0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMCHI%26ncrnd%3D40206","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8281974541785987545","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785987550219880-8989988861646012091-balancer-l7leveler-kubr-yp-vla-242-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MCHI\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5l2e1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5l2e2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5l2e3":{"state":{"currencyProps":{"fromName":"MCHI","timeInfo":" · 05.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MCHI","content":{"label":"iShares MSCI China ETF","countryCode":"MC"},"countryCode":"MC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":56.04,"multiplierFormatted":"56,04","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"38480","open":"56.08","close":"56.08","value":"56.08","low":"56.07","high":"56.08","ts":"1785873300"},{"volume":"3344","open":"56.36","close":"56.36","value":"56.36","low":"56.36","high":"56.36","ts":"1785936600"},{"volume":"14286","open":"56.36","close":"56.4","value":"56.4","low":"56.35","high":"56.42","ts":"1785936900"},{"volume":"2453","open":"56.29","close":"56.29","value":"56.29","low":"56.28","high":"56.29","ts":"1785937200"},{"volume":"11037","open":"56.26","close":"56.28","value":"56.28","low":"56.26","high":"56.29","ts":"1785937500"},{"volume":"2666","open":"56.31","close":"56.32","value":"56.32","low":"56.31","high":"56.32","ts":"1785937800"},{"volume":"4093","open":"56.34","close":"56.34","value":"56.34","low":"56.33","high":"56.34","ts":"1785938100"},{"volume":"5315","open":"56.3","close":"56.28","value":"56.28","low":"56.27","high":"56.3","ts":"1785938400"},{"volume":"2101","open":"56.33","close":"56.33","value":"56.33","low":"56.33","high":"56.33","ts":"1785938700"},{"volume":"5664","open":"56.3","close":"56.32","value":"56.32","low":"56.3","high":"56.33","ts":"1785939000"},{"volume":"1048","open":"56.31","close":"56.31","value":"56.31","low":"56.31","high":"56.32","ts":"1785939300"},{"volume":"2318","open":"56.3","close":"56.33","value":"56.33","low":"56.3","high":"56.33","ts":"1785939600"},{"volume":"3433","open":"56.3","close":"56.27","value":"56.27","low":"56.27","high":"56.3","ts":"1785939900"},{"volume":"7106","open":"56.35","close":"56.34","value":"56.34","low":"56.34","high":"56.35","ts":"1785940200"},{"volume":"4744","open":"56.33","close":"56.3","value":"56.3","low":"56.3","high":"56.33","ts":"1785940500"},{"volume":"3209","open":"56.27","close":"56.27","value":"56.27","low":"56.26","high":"56.27","ts":"1785940800"},{"volume":"3013","open":"56.25","close":"56.28","value":"56.28","low":"56.25","high":"56.28","ts":"1785941100"},{"volume":"401","open":"56.19","close":"56.22","value":"56.22","low":"56.19","high":"56.22","ts":"1785941400"},{"volume":"4808","open":"56.21","close":"56.22","value":"56.22","low":"56.21","high":"56.22","ts":"1785941700"},{"volume":"11238","open":"56.24","close":"56.24","value":"56.24","low":"56.24","high":"56.25","ts":"1785942000"},{"volume":"2902","open":"56.22","close":"56.24","value":"56.24","low":"56.22","high":"56.24","ts":"1785942300"},{"volume":"2066","open":"56.18","close":"56.18","value":"56.18","low":"56.18","high":"56.18","ts":"1785942600"},{"volume":"6268","open":"56.16","close":"56.18","value":"56.18","low":"56.16","high":"56.18","ts":"1785942900"},{"volume":"647","open":"56.16","close":"56.16","value":"56.16","low":"56.16","high":"56.16","ts":"1785943200"},{"volume":"4342","open":"56.12","close":"56.12","value":"56.12","low":"56.12","high":"56.13","ts":"1785943500"},{"volume":"4080","open":"56.1","close":"56.1","value":"56.1","low":"56.1","high":"56.11","ts":"1785943800"},{"volume":"3034","open":"56.12","close":"56.13","value":"56.13","low":"56.12","high":"56.13","ts":"1785944100"},{"volume":"804","open":"56.13","close":"56.13","value":"56.13","low":"56.13","high":"56.13","ts":"1785944400"},{"volume":"1983","open":"56.11","close":"56.1","value":"56.1","low":"56.1","high":"56.11","ts":"1785944700"},{"volume":"516788","open":"56.1","close":"56.08","value":"56.08","low":"56.03","high":"56.1","ts":"1785945000"},{"volume":"400","open":"56.08","close":"56.08","value":"56.08","low":"56.08","high":"56.08","ts":"1785945300"},{"volume":"1552","open":"56.05","close":"56.05","value":"56.05","low":"56.05","high":"56.05","ts":"1785945600"},{"volume":"3680","open":"56.03","close":"56.05","value":"56.05","low":"56.03","high":"56.05","ts":"1785945900"},{"volume":"2289","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785946200"},{"volume":"352","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785946500"},{"volume":"13364","open":"56.08","close":"56.07","value":"56.07","low":"56.06","high":"56.08","ts":"1785946800"},{"volume":"1232","open":"56.08","close":"56.08","value":"56.08","low":"56.08","high":"56.08","ts":"1785947100"},{"volume":"2390","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785947400"},{"volume":"17031","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785947700"},{"volume":"5103","open":"56.04","close":"56.05","value":"56.05","low":"56.04","high":"56.06","ts":"1785948000"},{"volume":"300","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785948300"},{"volume":"1514","open":"56.04","close":"56.03","value":"56.03","low":"56.03","high":"56.04","ts":"1785948600"},{"volume":"450","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785948900"},{"volume":"713","open":"55.95","close":"55.95","value":"55.95","low":"55.95","high":"55.95","ts":"1785949200"},{"volume":"1615","open":"55.95","close":"55.95","value":"55.95","low":"55.95","high":"55.95","ts":"1785949500"},{"volume":"400","open":"55.96","close":"55.96","value":"55.96","low":"55.96","high":"55.96","ts":"1785949800"},{"volume":"2042","open":"55.96","close":"55.97","value":"55.97","low":"55.96","high":"55.97","ts":"1785950100"},{"volume":"1393","open":"55.97","close":"55.97","value":"55.97","low":"55.97","high":"55.97","ts":"1785950400"},{"volume":"1911","open":"55.98","close":"55.98","value":"55.98","low":"55.98","high":"55.98","ts":"1785950700"},{"volume":"2115","open":"55.97","close":"55.98","value":"55.98","low":"55.97","high":"55.98","ts":"1785951000"},{"volume":"256","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785951300"},{"volume":"11263","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785951600"},{"volume":"391","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785951900"},{"volume":"4085","open":"56.07","close":"56.06","value":"56.06","low":"56.06","high":"56.08","ts":"1785952200"},{"volume":"1138","open":"56.04","close":"56.04","value":"56.04","low":"56.04","high":"56.04","ts":"1785952500"},{"volume":"1208","open":"56.03","close":"56.05","value":"56.05","low":"56.03","high":"56.05","ts":"1785952800"},{"volume":"1547","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785953100"},{"volume":"238","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785953400"},{"volume":"644","open":"56.03","close":"56.02","value":"56.02","low":"56.02","high":"56.03","ts":"1785953700"},{"volume":"900","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785954000"},{"volume":"642","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785954300"},{"volume":"1792","open":"55.99","close":"55.99","value":"55.99","low":"55.99","high":"55.99","ts":"1785954600"},{"volume":"1904","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.02","ts":"1785954900"},{"volume":"1213","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785955200"},{"volume":"400","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785955500"},{"volume":"518","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785955800"},{"volume":"1933","open":"56.01","close":"55.99","value":"55.99","low":"55.99","high":"56.01","ts":"1785956100"},{"volume":"569","open":"56.02","close":"56.01","value":"56.01","low":"56.01","high":"56.02","ts":"1785956400"},{"volume":"350","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785956700"},{"volume":"719","open":"56.04","close":"56.05","value":"56.05","low":"56.04","high":"56.05","ts":"1785957000"},{"volume":"1301","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785957300"},{"volume":"800","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785957600"},{"volume":"1326","open":"56.08","close":"56.07","value":"56.07","low":"56.07","high":"56.08","ts":"1785957900"},{"volume":"326","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785958200"},{"volume":"553","open":"56.03","close":"56.03","value":"56.03","low":"56.03","high":"56.03","ts":"1785958500"},{"volume":"3017","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785958800"},{"volume":"1287","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785959100"},{"volume":"20898","open":"56.01","close":"56.03","value":"56.03","low":"56","high":"56.03","ts":"1785959400"},{"volume":"200429","open":"56.03","close":"56.04","value":"56.04","low":"55.99","high":"56.06","ts":"1785959700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"47902","open":"55.06","close":"55.06","value":"55.06","low":"55.05","high":"55.09","ts":"1785351600"},{"volume":"51637","open":"55.15","close":"55.13","value":"55.13","low":"55.13","high":"55.15","ts":"1785416400"},{"volume":"4139","open":"55.15","close":"55.15","value":"55.15","low":"55.15","high":"55.15","ts":"1785420000"},{"volume":"4296","open":"55.44","close":"55.42","value":"55.42","low":"55.42","high":"55.44","ts":"1785423600"},{"volume":"3955","open":"55.4","close":"55.4","value":"55.4","low":"55.4","high":"55.4","ts":"1785427200"},{"volume":"1464","open":"55.43","close":"55.43","value":"55.43","low":"55.43","high":"55.43","ts":"1785430800"},{"volume":"2017","open":"55.47","close":"55.47","value":"55.47","low":"55.47","high":"55.47","ts":"1785434400"},{"volume":"99297","open":"55.49","close":"55.47","value":"55.47","low":"55.47","high":"55.51","ts":"1785438000"},{"volume":"16091","open":"55.36","close":"55.37","value":"55.37","low":"55.36","high":"55.37","ts":"1785502800"},{"volume":"38396","open":"55.61","close":"55.62","value":"55.62","low":"55.6","high":"55.62","ts":"1785506400"},{"volume":"12967","open":"55.6","close":"55.6","value":"55.6","low":"55.6","high":"55.61","ts":"1785510000"},{"volume":"6952","open":"55.56","close":"55.55","value":"55.55","low":"55.54","high":"55.57","ts":"1785513600"},{"volume":"18005","open":"55.61","close":"55.6","value":"55.6","low":"55.6","high":"55.62","ts":"1785517200"},{"volume":"425884","open":"55.6","close":"55.64","value":"55.64","low":"55.6","high":"55.67","ts":"1785520800"},{"volume":"1480517","open":"55.64","close":"55.8","value":"55.8","low":"55.6","high":"55.81","ts":"1785524400"},{"volume":"2090","open":"55.88","close":"55.88","value":"55.88","low":"55.88","high":"55.88","ts":"1785762000"},{"volume":"8702","open":"55.97","close":"55.97","value":"55.97","low":"55.96","high":"55.97","ts":"1785765600"},{"volume":"3612","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785769200"},{"volume":"692","open":"55.93","close":"55.92","value":"55.92","low":"55.92","high":"55.93","ts":"1785772800"},{"volume":"400","open":"55.85","close":"55.83","value":"55.83","low":"55.83","high":"55.85","ts":"1785776400"},{"volume":"972","open":"55.91","close":"55.9","value":"55.9","low":"55.9","high":"55.91","ts":"1785780000"},{"volume":"15290","open":"55.92","close":"55.9","value":"55.9","low":"55.9","high":"55.92","ts":"1785783600"},{"volume":"12829","open":"55.68","close":"55.69","value":"55.69","low":"55.67","high":"55.69","ts":"1785848400"},{"volume":"32660","open":"55.96","close":"55.94","value":"55.94","low":"55.94","high":"55.96","ts":"1785852000"},{"volume":"4221","open":"55.97","close":"55.96","value":"55.96","low":"55.96","high":"55.97","ts":"1785855600"},{"volume":"49301","open":"55.99","close":"55.99","value":"55.99","low":"55.99","high":"55.99","ts":"1785859200"},{"volume":"519","open":"56.06","close":"56.06","value":"56.06","low":"56.06","high":"56.06","ts":"1785862800"},{"volume":"8987","open":"56.05","close":"56.03","value":"56.03","low":"56.03","high":"56.06","ts":"1785866400"},{"volume":"38480","open":"56.08","close":"56.08","value":"56.08","low":"56.07","high":"56.08","ts":"1785870000"},{"volume":"4093","open":"56.34","close":"56.34","value":"56.34","low":"56.33","high":"56.34","ts":"1785934800"},{"volume":"4808","open":"56.21","close":"56.22","value":"56.22","low":"56.21","high":"56.22","ts":"1785938400"},{"volume":"400","open":"56.08","close":"56.08","value":"56.08","low":"56.08","high":"56.08","ts":"1785942000"},{"volume":"450","open":"56.01","close":"56.01","value":"56.01","low":"56.01","high":"56.01","ts":"1785945600"},{"volume":"23574","open":"56.03","close":"56.04","value":"56.04","low":"56.03","high":"56.08","ts":"1785949200"},{"volume":"68074","open":"56.04","close":"55.99","value":"55.99","low":"55.99","high":"56.05","ts":"1785952800"},{"volume":"349011","open":"56","close":"56.04","value":"56.04","low":"55.99","high":"56.08","ts":"1785956400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3398675","open":"57.29","close":"57.16","value":"57.16","low":"57.07","high":"57.62","ts":"1780347600"},{"volume":"565778","open":"56.39","close":"55.98","value":"55.98","low":"55.93","high":"56.45","ts":"1780434000"},{"volume":"2211444","open":"55.98","close":"55.73","value":"55.73","low":"55.69","high":"56.31","ts":"1780520400"},{"volume":"3744680","open":"55.11","close":"54.39","value":"54.39","low":"54.1","high":"55.17","ts":"1780606800"},{"volume":"2406761","open":"54.35","close":"53.95","value":"53.95","low":"53.9","high":"54.51","ts":"1780866000"},{"volume":"3364621","open":"54.69","close":"54.3","value":"54.3","low":"53.76","high":"54.87","ts":"1780952400"},{"volume":"930723","open":"54.35","close":"54.08","value":"54.08","low":"54.08","high":"54.61","ts":"1781038800"},{"volume":"3231255","open":"53.52","close":"54.33","value":"54.33","low":"53.4","high":"54.4","ts":"1781125200"},{"volume":"1934957","open":"54.83","close":"54.81","value":"54.81","low":"54.5","high":"54.87","ts":"1781211600"},{"volume":"1783018","open":"55.03","close":"54.92","value":"54.92","low":"54.81","high":"55.15","ts":"1781470800"},{"volume":"3460476","open":"54.01","close":"54.13","value":"54.13","low":"53.85","high":"54.15","ts":"1781557200"},{"volume":"4225631","open":"53.69","close":"53.01","value":"53.01","low":"52.88","high":"53.99","ts":"1781643600"},{"volume":"2210002","open":"52.89","close":"52.79","value":"52.79","low":"52.62","high":"52.92","ts":"1781730000"},{"volume":"1844374","open":"52.79","close":"52.88","value":"52.88","low":"52.65","high":"53.15","ts":"1782075600"},{"volume":"1853961","open":"51.61","close":"51.8","value":"51.8","low":"51.61","high":"52.01","ts":"1782162000"},{"volume":"5884095","open":"51.43","close":"51.43","value":"51.43","low":"51.34","high":"51.74","ts":"1782248400"},{"volume":"3098508","open":"51.12","close":"50.77","value":"50.77","low":"50.56","high":"51.21","ts":"1782334800"},{"volume":"4086256","open":"49.88","close":"50.44","value":"50.44","low":"49.88","high":"50.58","ts":"1782421200"},{"volume":"1845725","open":"50.63","close":"50.78","value":"50.78","low":"50.63","high":"50.93","ts":"1782680400"},{"volume":"841613","open":"50.88","close":"51.06","value":"51.06","low":"50.65","high":"51.17","ts":"1782766800"},{"volume":"1174768","open":"50.66","close":"51.53","value":"51.53","low":"50.66","high":"51.87","ts":"1782853200"},{"volume":"8998274","open":"51.14","close":"50.92","value":"50.92","low":"50.56","high":"51.4","ts":"1782939600"},{"volume":"2557947","open":"51.84","close":"52.01","value":"52.01","low":"51.69","high":"52.05","ts":"1783285200"},{"volume":"2510343","open":"51.98","close":"51.78","value":"51.78","low":"51.59","high":"52.23","ts":"1783371600"},{"volume":"3836072","open":"52.83","close":"52.85","value":"52.85","low":"52.64","high":"53.06","ts":"1783458000"},{"volume":"1348034","open":"52.9","close":"53.19","value":"53.19","low":"52.83","high":"53.22","ts":"1783544400"},{"volume":"1958913","open":"53.11","close":"53.13","value":"53.13","low":"53.03","high":"53.38","ts":"1783630800"},{"volume":"1970427","open":"52.73","close":"52.53","value":"52.53","low":"52.4","high":"52.94","ts":"1783890000"},{"volume":"2960648","open":"53.41","close":"53.23","value":"53.23","low":"53.13","high":"53.56","ts":"1783976400"},{"volume":"2994708","open":"53.96","close":"54.16","value":"54.16","low":"53.92","high":"54.56","ts":"1784062800"},{"volume":"2352715","open":"54.32","close":"54.12","value":"54.12","low":"54.06","high":"54.46","ts":"1784149200"},{"volume":"1659105","open":"52.67","close":"52.95","value":"52.95","low":"52.62","high":"52.99","ts":"1784235600"},{"volume":"3800020","open":"54.07","close":"54.1","value":"54.1","low":"53.97","high":"54.6","ts":"1784494800"},{"volume":"2292299","open":"54.33","close":"54.01","value":"54.01","low":"53.97","high":"54.35","ts":"1784581200"},{"volume":"819052","open":"53.78","close":"53.59","value":"53.59","low":"53.53","high":"53.79","ts":"1784667600"},{"volume":"1425658","open":"53.75","close":"53.37","value":"53.37","low":"53.21","high":"53.81","ts":"1784754000"},{"volume":"1514554","open":"53.17","close":"53.31","value":"53.31","low":"53.12","high":"53.56","ts":"1784840400"},{"volume":"1934629","open":"53.97","close":"54.26","value":"54.26","low":"53.83","high":"54.32","ts":"1785099600"},{"volume":"1359179","open":"54.09","close":"54.4","value":"54.4","low":"53.93","high":"54.5","ts":"1785186000"},{"volume":"2381692","open":"54.81","close":"55.06","value":"55.06","low":"54.77","high":"55.67","ts":"1785272400"},{"volume":"2877790","open":"55.12","close":"55.47","value":"55.47","low":"54.94","high":"55.51","ts":"1785358800"},{"volume":"5714396","open":"55.47","close":"55.8","value":"55.8","low":"55.25","high":"55.81","ts":"1785445200"},{"volume":"2023752","open":"55.8","close":"55.9","value":"55.9","low":"55.74","high":"56.03","ts":"1785704400"},{"volume":"2689519","open":"55.46","close":"56.08","value":"56.08","low":"55.43","high":"56.13","ts":"1785790800"},{"volume":"1980291","open":"56.46","close":"56.04","value":"56.04","low":"55.94","high":"56.49","ts":"1785877200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8281974541785987545","uid":null,"queryText":"MCHI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"4,03","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"MCHI","currencyTo":"USD","price":"56,04","bankId":"0"},{"value":{"weekValue":[338.07,332.33,331.76,333.3,333.85,302.79,301.3,300.64,302.83,305.92,303.77,306.61,305.21,305.3,306.23,308.25,308.52,309.39,311.33,308.83,308.92,310.92],"halfYearValue":[266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.3192,0.22433,0.29688,0.39339,0.43839,2.57,6.6,9,20.89,32.34,36.58,54.68,172.19,183.38,266.38,310.92],"monthValue":[312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92],"yearValue":[202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,273.67,259.06,258.27,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08,294.25,326.7,310.92],"dayValue":[309.39,307.29,308.33,308.33,308.85,311.04,309.83,308.42,307.97,309.1,308.92,309.05,309.72,309.74,309.24,308.65,308.35,308.63,308.77,309.86,309.68,310.92],"quarterValue":[266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92]},"updatedTime":{"timezone":"МСК","ts":"1785960000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"−27,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"107,99","hideAbsoluteDelta":false,"relativeDelta":"%53,22","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"310,79","hideAbsoluteDelta":false,"relativeDelta":"%242.143,86","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"44,54","hideAbsoluteDelta":false,"relativeDelta":"%16,72","direction":"positive","tsFormatted":"20 Kas"},"halfYearDelta":{"absoluteDelta":"44,54","hideAbsoluteDelta":false,"relativeDelta":"%16,72","direction":"positive","tsFormatted":"20 Kas"}},"instrument_id":"12520","priceDelta":"+1.53","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,92","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[190.06,194.88,193.11,193.77,195.15,197.69,196.28,199.49,198.97,202.26,206.78,206.9,208.16,210.04,209.57,210.62,212.95,211.84,218.8,221.34,220.82,219.2],"halfYearValue":[183.61,183.61,183.61,183.61,183.61,183.61,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,219.2,219.2,219.2,219.2,219.2,219.2],"allTimeValue":[0.04102,0.29688,0.45533,0.11292,0.115,0.40967,0.709,0.19775,0.3145,0.3685,0.3115,0.48625,0.73225,3.67,3.69,7.43,20.45,25.73,127.25,183.61,177.16,219.2],"monthValue":[195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2],"yearValue":[178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,180.99,185.13,188.54,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13,197.58,203.38,219.2],"dayValue":[211.84,220.58,220.85,221.68,219.9,219.15,219.21,220.23,219.05,219.5,221.29,221.56,221.38,221.05,221.1,220.72,221.58,221.74,222.02,221.88,220.65,219.2],"quarterValue":[177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2]},"updatedTime":{"timezone":"МСК","ts":"1785960000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,36","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"29,14","hideAbsoluteDelta":false,"relativeDelta":"%15,33","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"23,63","hideAbsoluteDelta":false,"relativeDelta":"%12,08","direction":"positive","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"40,94","hideAbsoluteDelta":false,"relativeDelta":"%22,97","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"219,16","hideAbsoluteDelta":false,"relativeDelta":"%534.273,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"42,04","hideAbsoluteDelta":false,"relativeDelta":"%23,73","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"35,59","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"22 Eyl"}},"instrument_id":"12526","priceDelta":"+7.36","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"219,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[335.9,332.35,332.4,333.04,333.65,343.32,351.45,354.01,355.36,371.42,374.23,375.19,374.24,373.98,373.89,373.85,376.69,375.43,378.65,361.94,360.33,360.11],"halfYearValue":[284.9,284.9,284.9,284.9,284.9,284.9,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,360.11,360.11,360.11,360.11,360.11,360.11],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.04,17.89,25.31,26.17,35.25,45.63,55.92,58.88,72.67,143.8,94.86,158.14,170.31,284.9,273.1,360.11],"monthValue":[364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11],"yearValue":[195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,308.6,325.97,334.99,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07,357.87,351.51,360.11],"dayValue":[375.43,376.71,377.58,377.89,379.38,378.7,377.48,375.45,373.49,357.49,361.09,361.71,360.67,360.01,360.03,362.33,361.22,359.8,359.16,360.11,360.27,360.11],"quarterValue":[273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11]},"updatedTime":{"timezone":"МСК","ts":"1785960000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%7,21","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−4,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"164,79","hideAbsoluteDelta":false,"relativeDelta":"%84,37","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"357,61","hideAbsoluteDelta":false,"relativeDelta":"%14.309,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"87,01","hideAbsoluteDelta":false,"relativeDelta":"%31,86","direction":"positive","tsFormatted":"30 Mar"},"halfYearDelta":{"absoluteDelta":"75,21","hideAbsoluteDelta":false,"relativeDelta":"%26,4","direction":"positive","tsFormatted":"18 Kas"}},"instrument_id":"12522","priceDelta":"-15.32","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"360,11","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[392.4,447.21,449.91,455.87,451.48,462.57,463.1,460.39,461.18,489.9,486.39,488.83,489.29,490.98,496.02,494.42,496.29,492.82,491.14,488.29,488.78,487.46],"halfYearValue":[483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,20.91,34.41,26.48,28.57,22.48,25.64,26.16,30.9,45.15,57.89,113.21,207.42,228.56,431.97,483.88,487.46],"monthValue":[386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46],"yearValue":[527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,486.06,478.04,480.59,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67,384.22,402.51,487.46],"dayValue":[492.82,488.52,487.88,488.92,490.86,490.91,490.1,489.21,488.63,488.23,489.21,488.6,488.85,488.34,488.82,489.12,489.75,489.83,489.89,490.63,490.05,487.46],"quarterValue":[483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46]},"updatedTime":{"timezone":"МСК","ts":"1785960000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"95,06","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"100,56","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"−40,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,63","direction":"negative","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"487,36","hideAbsoluteDelta":false,"relativeDelta":"%487.360","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"3,58","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"18 Ara"},"halfYearDelta":{"absoluteDelta":"3,58","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"18 Ara"}},"instrument_id":"12525","priceDelta":"-5.36","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"487,46","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[298.35,304.8,305.23,307.64,308.89,306.35,307.56,311.09,310.84,318.9,323.38,319.96,323.54,321.84,324.04,325.18,328.1,327.42,323.05,323.65,322.22,321.46],"halfYearValue":[449.37,449.37,449.37,449.37,449.37,449.37,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,321.46,321.46,321.46,321.46,321.46,321.46],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,59.14,216.62,344.47,249.44,231.28,262.33,341.93,435.19,449.37,372.8,321.46],"monthValue":[419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46],"yearValue":[308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,480.91,435.84,430.91,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45,425.37,369.59,321.46],"dayValue":[327.42,325.08,325.35,325,324.46,323.6,322.94,323.26,321.85,322.49,323.13,324.27,323.6,323.03,322.05,322.24,322.02,320.74,320.8,322.17,322.35,321.46],"quarterValue":[372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46]},"updatedTime":{"timezone":"МСК","ts":"1785960000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"23,11","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−98,31","hideAbsoluteDelta":false,"relativeDelta":"−%23,42","direction":"negative","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"12,78","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"319,87","hideAbsoluteDelta":false,"relativeDelta":"%20.083,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−51,34","hideAbsoluteDelta":false,"relativeDelta":"−%13,77","direction":"negative","tsFormatted":"29 Nis"},"halfYearDelta":{"absoluteDelta":"−127,91","hideAbsoluteDelta":false,"relativeDelta":"−%28,46","direction":"negative","tsFormatted":"22 Oca"}},"instrument_id":"12527","priceDelta":"-5.96","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"321,46","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"4,03","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785960000000,"updateTimeFormatted":"5 Ağustos 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,92 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[338.07,332.33,331.76,333.3,333.85,302.79,301.3,300.64,302.83,305.92,303.77,306.61,305.21,305.3,306.23,308.25,308.52,309.39,311.33,308.83,308.92,310.92],"halfYearValue":[266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.3192,0.22433,0.29688,0.39339,0.43839,2.57,6.6,9,20.89,32.34,36.58,54.68,172.19,183.38,266.38,310.92],"monthValue":[312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92],"yearValue":[202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,273.67,259.06,258.27,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08,294.25,326.7,310.92],"dayValue":[309.39,307.29,308.33,308.33,308.85,311.04,309.83,308.42,307.97,309.1,308.92,309.05,309.72,309.74,309.24,308.65,308.35,308.63,308.77,309.86,309.68,310.92],"quarterValue":[266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,266.38,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92,310.92]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"−27,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"107,99","hideAbsoluteDelta":false,"relativeDelta":"%53,22","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"310,79","hideAbsoluteDelta":false,"relativeDelta":"%242.143,86","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"44,54","hideAbsoluteDelta":false,"relativeDelta":"%16,72","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"44,54","hideAbsoluteDelta":false,"relativeDelta":"%16,72","direction":"positive","tsFormatted":"05 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"219,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[190.06,194.88,193.11,193.77,195.15,197.69,196.28,199.49,198.97,202.26,206.78,206.9,208.16,210.04,209.57,210.62,212.95,211.84,218.8,221.34,220.82,219.2],"halfYearValue":[183.61,183.61,183.61,183.61,183.61,183.61,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,219.2,219.2,219.2,219.2,219.2,219.2],"allTimeValue":[0.04102,0.29688,0.45533,0.11292,0.115,0.40967,0.709,0.19775,0.3145,0.3685,0.3115,0.48625,0.73225,3.67,3.69,7.43,20.45,25.73,127.25,183.61,177.16,219.2],"monthValue":[195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2],"yearValue":[178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,180.99,185.13,188.54,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13,197.58,203.38,219.2],"dayValue":[211.84,220.58,220.85,221.68,219.9,219.15,219.21,220.23,219.05,219.5,221.29,221.56,221.38,221.05,221.1,220.72,221.58,221.74,222.02,221.88,220.65,219.2],"quarterValue":[177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,36","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"29,14","hideAbsoluteDelta":false,"relativeDelta":"%15,33","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"23,63","hideAbsoluteDelta":false,"relativeDelta":"%12,08","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"40,94","hideAbsoluteDelta":false,"relativeDelta":"%22,97","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"219,16","hideAbsoluteDelta":false,"relativeDelta":"%534.273,5","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"42,04","hideAbsoluteDelta":false,"relativeDelta":"%23,73","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"35,59","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"05 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"360,11 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[335.9,332.35,332.4,333.04,333.65,343.32,351.45,354.01,355.36,371.42,374.23,375.19,374.24,373.98,373.89,373.85,376.69,375.43,378.65,361.94,360.33,360.11],"halfYearValue":[284.9,284.9,284.9,284.9,284.9,284.9,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,360.11,360.11,360.11,360.11,360.11,360.11],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.04,17.89,25.31,26.17,35.25,45.63,55.92,58.88,72.67,143.8,94.86,158.14,170.31,284.9,273.1,360.11],"monthValue":[364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11],"yearValue":[195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,308.6,325.97,334.99,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07,357.87,351.51,360.11],"dayValue":[375.43,376.71,377.58,377.89,379.38,378.7,377.48,375.45,373.49,357.49,361.09,361.71,360.67,360.01,360.03,362.33,361.22,359.8,359.16,360.11,360.27,360.11],"quarterValue":[273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,273.1,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11,360.11]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%7,21","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"−4,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"164,79","hideAbsoluteDelta":false,"relativeDelta":"%84,37","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"357,61","hideAbsoluteDelta":false,"relativeDelta":"%14.309,41","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"87,01","hideAbsoluteDelta":false,"relativeDelta":"%31,86","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"75,21","hideAbsoluteDelta":false,"relativeDelta":"%26,4","direction":"positive","tsFormatted":"05 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"487,46 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[392.4,447.21,449.91,455.87,451.48,462.57,463.1,460.39,461.18,489.9,486.39,488.83,489.29,490.98,496.02,494.42,496.29,492.82,491.14,488.29,488.78,487.46],"halfYearValue":[483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,20.91,34.41,26.48,28.57,22.48,25.64,26.16,30.9,45.15,57.89,113.21,207.42,228.56,431.97,483.88,487.46],"monthValue":[386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46],"yearValue":[527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,486.06,478.04,480.59,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67,384.22,402.51,487.46],"dayValue":[492.82,488.52,487.88,488.92,490.86,490.91,490.1,489.21,488.63,488.23,489.21,488.6,488.85,488.34,488.82,489.12,489.75,489.83,489.89,490.63,490.05,487.46],"quarterValue":[483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,483.88,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46,487.46]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"95,06","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"100,56","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"−40,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,63","direction":"negative","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"487,36","hideAbsoluteDelta":false,"relativeDelta":"%487.360","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"3,58","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"3,58","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"05 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"321,46 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[298.35,304.8,305.23,307.64,308.89,306.35,307.56,311.09,310.84,318.9,323.38,319.96,323.54,321.84,324.04,325.18,328.1,327.42,323.05,323.65,322.22,321.46],"halfYearValue":[449.37,449.37,449.37,449.37,449.37,449.37,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,321.46,321.46,321.46,321.46,321.46,321.46],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,59.14,216.62,344.47,249.44,231.28,262.33,341.93,435.19,449.37,372.8,321.46],"monthValue":[419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46],"yearValue":[308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,480.91,435.84,430.91,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45,425.37,369.59,321.46],"dayValue":[327.42,325.08,325.35,325,324.46,323.6,322.94,323.26,321.85,322.49,323.13,324.27,323.6,323.03,322.05,322.24,322.02,320.74,320.8,322.17,322.35,321.46],"quarterValue":[372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,372.8,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"05 Ağu"},"weekDelta":{"absoluteDelta":"23,11","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"−98,31","hideAbsoluteDelta":false,"relativeDelta":"−%23,42","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"12,78","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"319,87","hideAbsoluteDelta":false,"relativeDelta":"%20.083,71","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"−51,34","hideAbsoluteDelta":false,"relativeDelta":"−%13,77","direction":"negative","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"−127,91","hideAbsoluteDelta":false,"relativeDelta":"−%28,46","direction":"negative","tsFormatted":"05 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2yUyzjyk17PUzaMFImnrsw==","isCodeToIcon":false,"chartStat":{"dayHigh":"56,49","dayLow":"55,94","open":"56,46","prevClose":"56,08","volume":"1.980.291","yearHigh":"57,16","yearLow":"50,44"},"fromNameFull":"iShares MSCI China ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MCHI.svg","title":"MCHI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8281974541785987545","uid":null,"queryText":"MCHI"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MCHI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"MCHI","reqid":"1785987550219880-8989988861646012091-balancer-l7leveler-kubr-yp-vla-242-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8281974541785987545","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MCHI"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5l2e4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"855449_0","totalSources":13,"url":"/gundem/business/para-girisinin-yogun-oldugu-hisseler-27-31-temmuz-rota-borsa-8554490?content_parameters=ChYxMTgxMjE2NzU1OTE4NzA5MTY0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcc419c5044153a8166b850981a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/04/borsada-temmuz-bilancosu-en-cok-yukselen-ve-dusen-hisseler-tcxj_cover.jpg"}},"logAttrs":{"id":"855449_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/borsa-istanbulun-7-aylik-karnesi-belli-oldu-iste-zirve-ve-dipteki-hisseler-galeri-910281","https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-temmuz-ayinda-en-cok-deger-kazanan-ve-kaybeden-hisseler/","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-yuzde-1-yukseldi-1735920","https://www.cnbce.com/borsa/borsada-temmuz-tablosu-yuzde-35-kazandiran-da-var-yuzde-40-kaybettiren-de-g34357","https://www.haberturk.com/piyasa-raporu-03-agustos-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3903068-ekonomi","https://www.borsagundem.com.tr/ayin-yildizi-sektorler-ve-hisseleri-5"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'un 7 aylık karnesi belli oldu! İşte zirve ve dipteki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/borsa-istanbulun-7-aylik-karnesi-belli-oldu-iste-zirve-ve-dipteki-hisseler-galeri-910281","faviconSources":["https://www.ekonomim.com","https://www.finansopia.com","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:41"},{"id":"854683_0","totalSources":217,"url":"/gundem/business/borsada-yukselis-devam-ediyor-8546830?content_parameters=ChYxNDY4NzAwMzY0NzcyNDY5MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcd6b524c4b555b5e9cb16ca9d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a7206ccfc675d680420d134.jpg"}},"logAttrs":{"id":"854683_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-5-agustos-2026","https://www.bursadabugun.com/haber/borsa-gunu-yukselisle-noktaladi-1940265.html","https://www.referansturk.com.tr/haber/28468182/piyasalarda-gun-sonu-borsa-istanbul-gunu-yukselisle-tamamladi-bist-100-altin-ve-doviz-piyasalarinda-son-durum","https://www.turkgun.com/ekonomi/piyasalarda-kapanis-zili-caldi-borsa-geriledi-petrolde-sert-dusus-yasandi/390101","https://www.sozcu.com.tr/borsa-haftaya-yukselisle-basladi-3-agustos-2026-p341950","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gunu-yukselisle-kapatti-7635267","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20115284/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-yukselisle-basladi-haberi-910245","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-yukselisle-tamamladi-haberi-834939"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda satışa eğildi: İşlem hacmi 90,6 milyar lira","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-5-agustos-2026","faviconSources":["https://www.capital.com.tr","https://www.bursadabugun.com","https://www.referansturk.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:34"},{"id":"855622_0","totalSources":7,"url":"/gundem/business/27-milyon-dolarlik-siparis-geldi-yabanci-payini-2-48-puan-artirdi-8556220?content_parameters=ChU0MDc0NjExOTQxNTI3NDYxMzk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc96f65d8458a1900bf9d627098//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/03/27-milyon-dolarlik-siparis-geldi-yabanci-payini-248-puan-artirdi-orox_cover.jpg"}},"logAttrs":{"id":"855622_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-5-agustos-2026-haber-180050","https://www.ekonomim.com/kose-yazisi/27-milyon-dolarlik-siparis-geldi-yabanci-payini-248-puan-artirdi/909912","https://www.patronlardunyasi.com/yerli-yatirimci-riskli-varliklardan-cekilip-faize-siginirken-yabanci-sermaye-tahvildeki-israrini-surduruyor","https://www.borsagundem.com.tr/bist-100de-temmuz-ayinda-yabanci-takasinda-dikkat-ceken-degisimler","https://www.ekonomigazetesi.com/kose-yazisi/27-milyon-dolarlik-siparis-geldi-yabanci-payini-248-puan-artirdi-84578"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler (5 Ağustos 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-5-agustos-2026-haber-180050","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:38"},{"id":"856702_0","totalSources":40,"url":"/gundem/business/kervansaray-yatirim-in-hakim-ortagi-paylarini-devretmek-icin-gorusmelere-basladi-8567020?content_parameters=ChYxMDE4NzM3MTMwNTc1MzQzOTAzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fd081a69bc4eb33f2208d84d062//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/05/35-milyar-liralik-dev-satis-50-yillik-turk_43f6727ce2_amp.jpg"}},"logAttrs":{"id":"856702_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/turkiyenin-50-yillik-dev-sirketi-satiliyor-iste-yeni-sahipleri-1807366","https://halktv.com.tr/ekonomi/turkiyenin-50-yillik-devi-dubaili-sirkete-satiliyor-devasa-kazanc-saglamisti-1046952h","https://www.superhaber.com/50-yillik-turk-sirketi-dubaililere-satiliyor-582228","https://www.ekonomim.com/ekonomi/hisseleri-6-ayda-yuzde-375-yukselmisti-50-yillik-turk-sirketi-dubaililere-satiliyor-haberi-910209","https://www.cumhuriyet.com.tr/ekonomi/yarim-asirlik-turk-sirketi-dubaililere-satiliyor-devir-sureci-basladi-2526726","https://www.sondakika.com/ekonomi/haber-35-milyar-liralik-dev-satis-50-yillik-turk-20118259/","https://www.gazetepencere.com/ekonomi/surec-basladi-50-yillik-sirket-dubaililere-satiliyor-710622h","https://www.sozcu.com.tr/50-yillik-turk-holding-araplara-satiliyor-p342482"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Zeynep Tümer, Kervansaray Yatırım Holding'in %62,06 hissesini Oasis Prime'ye satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/turkiyenin-50-yillik-dev-sirketi-satiliyor-iste-yeni-sahipleri-1807366","faviconSources":["https://www.turkiyegazetesi.com.tr","https://halktv.com.tr","https://www.superhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:53"},{"id":"854137_0","totalSources":42,"url":"/gundem/business/eregli-demir-celik-eregl-03-agustos-pazartesi-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8541370?content_parameters=ChYxNzMzNTgzODUwMzUzOTk0MjkzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a0000019fb3e211a5886c0d0b01b1be26d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069056/23069056-1200x675.jpg"}},"logAttrs":{"id":"854137_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-05-agustos-carsamba-2026-bist-100-de-yeni-gelismeler/566676/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-temmuz-cuma-2026-gunluk-teknik-analiz/565825/","https://hibya.com/bistte-bilanco-donemi-hisse-bazli-hareketleri-one-cikaracak-991579","https://www.borsagundem.com.tr/hsbcden-hisse-avcilarina-yol-haritasi-hangi-hisseyi-al-hangisini-tut"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul açıldı 05 Ağustos Çarşamba 2026: BIST 100'de yeni gelişmeler - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-05-agustos-carsamba-2026-bist-100-de-yeni-gelismeler/566676/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"856632_0","totalSources":43,"url":"/gundem/business/spacex-in-geliri-7-8-milyar-dolara-ulasti-8566320?content_parameters=ChYxMjE2NTMxNzcwNDA0Mzc0MzAwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcec0dd8d819af12ffd93c4fa6d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/12/spacex-manset-tkui_cover.jpg"}},"logAttrs":{"id":"856632_0","hasSummarization":false,"urls":["https://www.bloomberght.com/spacex-hisselerinde-bilanco-sonrasi-sert-dusus-3784786","https://www.sondakika.com/ekonomi/haber-spacex-in-geliri-92-artti-20118095/","https://www.bloomberght.com/spacex-in-geliri-ikinci-ceyrekte-yillik-bazda-yuzde-92-artti-3784730","https://www.trthaber.com/haber/dunya/spacexin-geliri-ikinci-ceyrekte-yillik-bazda-yuzde-92-artti-953098.html","https://www.haberler.com/ekonomi/spacex-in-geliri-ikinci-ceyrekte-yillik-bazda-20118085-haberi/","https://www.dunya.com/sirketler/spacexin-ikinci-ceyrek-geliri-yuzde-92-artti-haberi-834980"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX'in 2026 ikinci çeyrek geliri yüzde 92 artışla 7,81 milyar dolara ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/spacex-hisselerinde-bilanco-sonrasi-sert-dusus-3784786","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"854988_0","totalSources":123,"url":"/gundem/business/bca-dan-yatirimcilara-altin-uyarisi-8549880?content_parameters=ChU3NTM5MDgwMDc5Mjc0MjM0MzM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcd6bdadd58c048641dd94f0c3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/coverwebp--Ij9QQ5Sx0mFYC_oFjqvUg.webp?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"854988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/dev-bankadan-altin-yatirimcisina-sevindiren-haber-381122","https://www.nefes.com.tr/altinda-kritik-esik-ubsten-dikkat-ceken-analiz-142742","https://www.yenialanya.com/gram-altinda-rekor-seviye-gozler-6300-tl-direncinde","https://www.sozcu.com.tr/deutsche-banktan-altin-tahmini-yil-sonu-4700-dolar-p342359","https://www.sondakika.com/haber/haber-dev-bankadan-altin-icin-bomba-tahmin-rakami-20116410/","https://www.posta.com.tr/galeri/altinda-yeni-zirve-beklentisi-dev-banka-5-200-dolar-icin-tarih-verdi-3022322","https://www.ekonomim.com/finans/haberler/altin/rbcden-altinda-dikkat-ceken-tahmin-haberi-910293","https://www.cnnturk.com/ekonomi/galeri/altinda-zirve-tahmini-degisti-rbcden-5-300-dolarlik-senaryo-3450577"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Deutsche Bank: Yıl sonunda altın fiyatı 4.700 dolar olabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/dev-bankadan-altin-yatirimcisina-sevindiren-haber-381122","faviconSources":["https://www.noktagazetesi.com.tr","https://www.nefes.com.tr","https://www.yenialanya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5l2e5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5l2e6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5l2ew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}