ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • FINX

    GLOBAL X FINTECH ETF

    24,69

    $
    −1,26
    −%4,86
    Son güncelleme: 20 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    24,22
    Açılış
    24,33
    Gün içi hareket aralığı
    24,33 - 24,93
    52 hafta
    23,37 - 27,92

    Diğer hisseler

    AAPL
    Apple Inc
    339,73 $
    Fiyat −3,24 düştü
    −3,24
    %0,94
    20 Eki
    NVDA
    NVIDIA Corp
    216,48 $
    Fiyat −0,61 düştü
    −0,61
    %0,28
    20 Eki
    GOOG
    Alphabet Inc
    336,37 $
    Fiyat −3,81 düştü
    −3,81
    %1,12
    20 Eki
    MSFT
    Microsoft Corp
    532,13 $
    Fiyat −1,48 düştü
    −1,48
    %0,28
    20 Eki
    TSLA
    Tesla Inc
    373,77 $
    Fiyat 5,68 arttı
    +5,68
    %1,54
    20 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"8bh00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DFINX%26ncrnd%3D97644","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8750928431792566728","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792566883172130-1807199105575135431-vea46ugsktwkoc7j-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"FINX\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8bh01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8bh02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8bh03":{"state":{"currencyProps":{"fromName":"FINX","timeInfo":" · 20.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FINX","content":{"label":"GLOBAL X FINTECH ETF","countryCode":"FI"},"countryCode":"FI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.69,"multiplierFormatted":"24,69","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4158","open":"24.33","close":"24.33","value":"24.33","low":"24.33","high":"24.33","ts":"1792503000"},{"volume":"531","open":"24.37","close":"24.38","value":"24.38","low":"24.37","high":"24.38","ts":"1792503300"},{"volume":"211690","open":"24.4","close":"24.4","value":"24.4","low":"24.4","high":"24.4","ts":"1792503600"},{"volume":"6","open":"24.44","close":"24.48","value":"24.48","low":"24.44","high":"24.48","ts":"1792503900"},{"volume":"487","open":"24.58","close":"24.63","value":"24.63","low":"24.58","high":"24.63","ts":"1792504200"},{"volume":"586","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1792505400"},{"volume":"594","open":"24.78","close":"24.78","value":"24.78","low":"24.78","high":"24.78","ts":"1792506300"},{"volume":"1436","open":"24.83","close":"24.84","value":"24.84","low":"24.83","high":"24.86","ts":"1792506600"},{"volume":"452","open":"24.85","close":"24.88","value":"24.88","low":"24.85","high":"24.89","ts":"1792507200"},{"volume":"386","open":"24.86","close":"24.86","value":"24.86","low":"24.86","high":"24.86","ts":"1792507800"},{"volume":"1071","open":"24.88","close":"24.93","value":"24.93","low":"24.87","high":"24.93","ts":"1792508100"},{"volume":"269","open":"24.84","close":"24.84","value":"24.84","low":"24.84","high":"24.84","ts":"1792509000"},{"volume":"806","open":"24.78","close":"24.8","value":"24.8","low":"24.78","high":"24.8","ts":"1792509300"},{"volume":"383","open":"24.75","close":"24.72","value":"24.72","low":"24.72","high":"24.75","ts":"1792510200"},{"volume":"442","open":"24.72","close":"24.72","value":"24.72","low":"24.72","high":"24.72","ts":"1792510500"},{"volume":"4479","open":"24.73","close":"24.76","value":"24.76","low":"24.73","high":"24.76","ts":"1792510800"},{"volume":"207","open":"24.76","close":"24.76","value":"24.76","low":"24.76","high":"24.76","ts":"1792511100"},{"volume":"460","open":"24.78","close":"24.78","value":"24.78","low":"24.78","high":"24.78","ts":"1792512300"},{"volume":"779","open":"24.73","close":"24.73","value":"24.73","low":"24.73","high":"24.73","ts":"1792512600"},{"volume":"779","open":"24.76","close":"24.76","value":"24.76","low":"24.76","high":"24.76","ts":"1792512900"},{"volume":"398","open":"24.71","close":"24.72","value":"24.72","low":"24.71","high":"24.72","ts":"1792513200"},{"volume":"77","open":"24.73","close":"24.73","value":"24.73","low":"24.73","high":"24.73","ts":"1792513500"},{"volume":"147","open":"24.73","close":"24.73","value":"24.73","low":"24.73","high":"24.73","ts":"1792513800"},{"volume":"376","open":"24.74","close":"24.74","value":"24.74","low":"24.74","high":"24.74","ts":"1792514400"},{"volume":"200","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1792516200"},{"volume":"300","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1792516500"},{"volume":"634","open":"24.74","close":"24.75","value":"24.75","low":"24.74","high":"24.75","ts":"1792516800"},{"volume":"1021","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1792517400"},{"volume":"704","open":"24.76","close":"24.76","value":"24.76","low":"24.76","high":"24.76","ts":"1792518300"},{"volume":"227","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1792519200"},{"volume":"1003","open":"24.73","close":"24.72","value":"24.72","low":"24.72","high":"24.73","ts":"1792520400"},{"volume":"260","open":"24.71","close":"24.71","value":"24.71","low":"24.71","high":"24.71","ts":"1792520700"},{"volume":"1561","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1792521000"},{"volume":"3358","open":"24.7","close":"24.68","value":"24.68","low":"24.68","high":"24.7","ts":"1792521600"},{"volume":"100","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1792521900"},{"volume":"368","open":"24.71","close":"24.71","value":"24.71","low":"24.71","high":"24.71","ts":"1792522500"},{"volume":"415","open":"24.69","close":"24.69","value":"24.69","low":"24.69","high":"24.69","ts":"1792524600"},{"volume":"200","open":"24.67","close":"24.67","value":"24.67","low":"24.67","high":"24.67","ts":"1792525200"},{"volume":"456","open":"24.69","close":"24.7","value":"24.7","low":"24.69","high":"24.7","ts":"1792525800"},{"volume":"1307","open":"24.68","close":"24.69","value":"24.69","low":"24.68","high":"24.69","ts":"1792526100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5931","open":"24.93","close":"24.93","value":"24.93","low":"24.93","high":"24.99","ts":"1791918000"},{"volume":"839","open":"24.53","close":"24.46","value":"24.46","low":"24.46","high":"24.54","ts":"1791982800"},{"volume":"10183","open":"24.39","close":"24.2","value":"24.2","low":"24.15","high":"24.39","ts":"1791986400"},{"volume":"8633","open":"24.11","close":"24.1","value":"24.1","low":"24.06","high":"24.14","ts":"1791990000"},{"volume":"3308","open":"24.06","close":"24.02","value":"24.02","low":"24","high":"24.1","ts":"1791993600"},{"volume":"4138","open":"24.02","close":"23.89","value":"23.89","low":"23.89","high":"24.02","ts":"1791997200"},{"volume":"6526","open":"23.88","close":"23.94","value":"23.94","low":"23.88","high":"23.94","ts":"1792000800"},{"volume":"7027","open":"23.95","close":"24.08","value":"24.08","low":"23.95","high":"24.08","ts":"1792004400"},{"volume":"700","open":"24","close":"24.09","value":"24.09","low":"24","high":"24.09","ts":"1792069200"},{"volume":"1508","open":"24.12","close":"24.22","value":"24.22","low":"24.12","high":"24.22","ts":"1792072800"},{"volume":"7530","open":"24.5","close":"24.54","value":"24.54","low":"24.48","high":"24.58","ts":"1792076400"},{"volume":"4954","open":"24.51","close":"24.54","value":"24.54","low":"24.51","high":"24.57","ts":"1792080000"},{"volume":"5404","open":"24.56","close":"24.8","value":"24.8","low":"24.52","high":"24.83","ts":"1792083600"},{"volume":"377","open":"24.83","close":"24.82","value":"24.82","low":"24.82","high":"24.83","ts":"1792087200"},{"volume":"10757","open":"24.88","close":"25.05","value":"25.05","low":"24.87","high":"25.05","ts":"1792090800"},{"volume":"1303","open":"24.97","close":"24.97","value":"24.97","low":"24.97","high":"24.97","ts":"1792159200"},{"volume":"913","open":"24.74","close":"24.74","value":"24.74","low":"24.74","high":"24.74","ts":"1792162800"},{"volume":"11283","open":"24.6","close":"24.5","value":"24.5","low":"24.49","high":"24.65","ts":"1792166400"},{"volume":"14821","open":"24.47","close":"24.43","value":"24.43","low":"24.33","high":"24.5","ts":"1792170000"},{"volume":"499","open":"24.35","close":"24.27","value":"24.27","low":"24.27","high":"24.35","ts":"1792173600"},{"volume":"10033","open":"24.18","close":"24.28","value":"24.28","low":"24.18","high":"24.34","ts":"1792177200"},{"volume":"2085","open":"24.31","close":"24.39","value":"24.39","low":"24.29","high":"24.39","ts":"1792418400"},{"volume":"557","open":"24.44","close":"24.47","value":"24.47","low":"24.44","high":"24.47","ts":"1792422000"},{"volume":"932","open":"24.37","close":"24.31","value":"24.31","low":"24.3","high":"24.37","ts":"1792425600"},{"volume":"4331","open":"24.28","close":"24.25","value":"24.25","low":"24.25","high":"24.3","ts":"1792429200"},{"volume":"1267","open":"24.27","close":"24.23","value":"24.23","low":"24.23","high":"24.27","ts":"1792432800"},{"volume":"13953","open":"24.25","close":"24.22","value":"24.22","low":"24.22","high":"24.31","ts":"1792436400"},{"volume":"216872","open":"24.33","close":"24.63","value":"24.63","low":"24.33","high":"24.63","ts":"1792501200"},{"volume":"4525","open":"24.7","close":"24.93","value":"24.93","low":"24.7","high":"24.93","ts":"1792504800"},{"volume":"6586","open":"24.84","close":"24.76","value":"24.76","low":"24.72","high":"24.84","ts":"1792508400"},{"volume":"3016","open":"24.78","close":"24.74","value":"24.74","low":"24.71","high":"24.78","ts":"1792512000"},{"volume":"2859","open":"24.75","close":"24.76","value":"24.76","low":"24.74","high":"24.76","ts":"1792515600"},{"volume":"6877","open":"24.75","close":"24.71","value":"24.71","low":"24.68","high":"24.75","ts":"1792519200"},{"volume":"2378","open":"24.69","close":"24.69","value":"24.69","low":"24.67","high":"24.7","ts":"1792522800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8750928431792566728","uid":null,"queryText":"FINX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−1,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"FINX","currencyTo":"USD","price":"24,69","bankId":"0"},{"value":{"weekValue":[341.33,345.24,344.85,341.91,343.04,345.14,343.2,343.63,342.48,344.81,345.17,344.66,341.33,344.74,343.98,341.79,343.24,342.97,340.66,340.38,339.98,339.73],"halfYearValue":[278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.40848,0.34089,0.36929,2.35,6.26,10.55,18.03,32.17,39.94,66.04,168.82,224.31,278.08,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,260.72,252.88,258.86,270.19,300.22,310.38,296.79,316.18,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,65","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"61,65","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"06 Şub"}},"instrument_id":"12520","priceDelta":"-3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"339,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.52,224.28,222.54,220.7,221.5,214.08,217.74,218.06,217.59,216.26,217.27,216.31,213.92,215.18,217.62,218.01,217.19,217.09,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.82233,0.18025,0.2535,0.35325,0.356,0.4295,0.8035,4.12,3.62,9.2,30.2,38.95,141.2,183.4,225.87,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,184.76,171.23,196.49,209.32,225.23,214.84,208.56,202.73,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−12,04","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−9,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12526","priceDelta":"-0.610001","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"216,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[349.69,349.89,349.14,344.1,343.72,345.1,345.39,346.06,345.3,340.98,340.33,338.93,336.01,339.47,341.58,340.57,340.65,340.18,339.26,337.3,337.21,336.37],"halfYearValue":[340.7,340.7,340.7,340.7,340.7,340.7,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.35,13.19,9.42,12.4,12.41,18.55,27.02,26.32,36.81,47.67,61.75,60.38,89.9,138.94,105.12,180.26,204.16,340.7,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,306.87,280.73,330.58,347.68,393.38,355.82,348.67,356.23,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"−4,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"03 Şub"}},"instrument_id":"12522","priceDelta":"-3.81","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[543.66,539.22,536.71,535.03,533.87,534.73,538.34,539.85,540.52,537.59,528.41,528.08,526.23,531.83,534.84,533.34,534.22,533.61,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,24.12,28.07,25.95,27.1,24.73,29.78,44.08,59.8,103.07,215.23,236.96,417.23,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,405.76,365.75,393.11,424.64,422.04,427.58,367.18,384.35,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−11,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"}},"instrument_id":"12525","priceDelta":"-1.48","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"532,13","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[375.24,368.66,365.9,364.83,367.31,355.79,362.39,361.4,361.3,366.83,358.05,354.93,350.84,361.38,366.6,369.18,368.77,368.09,377.27,374.02,373.71,373.77],"halfYearValue":[346.56,346.56,346.56,346.56,346.56,346.56,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,14.37,13.52,21.56,22.24,17.02,28.68,272.04,383.2,180.83,212.08,216.27,316.11,475.19,346.56,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,399.23,372.24,364.16,372.8,422.13,423.73,405.04,406.54,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"27,21","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"07 Nis"}},"instrument_id":"12527","priceDelta":"+5.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"373,77","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"20.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−1,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792526400000,"updateTimeFormatted":"20 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"339,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[341.33,345.24,344.85,341.91,343.04,345.14,343.2,343.63,342.48,344.81,345.17,344.66,341.33,344.74,343.98,341.79,343.24,342.97,340.66,340.38,339.98,339.73],"halfYearValue":[278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.40848,0.34089,0.36929,2.35,6.26,10.55,18.03,32.17,39.94,66.04,168.82,224.31,278.08,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,260.72,252.88,258.86,270.19,300.22,310.38,296.79,316.18,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"61,65","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"61,65","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"216,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.52,224.28,222.54,220.7,221.5,214.08,217.74,218.06,217.59,216.26,217.27,216.31,213.92,215.18,217.62,218.01,217.19,217.09,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.82233,0.18025,0.2535,0.35325,0.356,0.4295,0.8035,4.12,3.62,9.2,30.2,38.95,141.2,183.4,225.87,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,184.76,171.23,196.49,209.32,225.23,214.84,208.56,202.73,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−12,04","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−9,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[349.69,349.89,349.14,344.1,343.72,345.1,345.39,346.06,345.3,340.98,340.33,338.93,336.01,339.47,341.58,340.57,340.65,340.18,339.26,337.3,337.21,336.37],"halfYearValue":[340.7,340.7,340.7,340.7,340.7,340.7,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.35,13.19,9.42,12.4,12.41,18.55,27.02,26.32,36.81,47.67,61.75,60.38,89.9,138.94,105.12,180.26,204.16,340.7,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,306.87,280.73,330.58,347.68,393.38,355.82,348.67,356.23,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"−4,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"20 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"532,13 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[543.66,539.22,536.71,535.03,533.87,534.73,538.34,539.85,540.52,537.59,528.41,528.08,526.23,531.83,534.84,533.34,534.22,533.61,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,24.12,28.07,25.95,27.1,24.73,29.78,44.08,59.8,103.07,215.23,236.96,417.23,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,405.76,365.75,393.11,424.64,422.04,427.58,367.18,384.35,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−11,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"373,77 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[375.24,368.66,365.9,364.83,367.31,355.79,362.39,361.4,361.3,366.83,358.05,354.93,350.84,361.38,366.6,369.18,368.77,368.09,377.27,374.02,373.71,373.77],"halfYearValue":[346.56,346.56,346.56,346.56,346.56,346.56,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,14.37,13.52,21.56,22.24,17.02,28.68,272.04,383.2,180.83,212.08,216.27,316.11,475.19,346.56,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,399.23,372.24,364.16,372.8,422.13,423.73,405.04,406.54,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"27,21","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"l9UAde0B9XHPheLjG8G3Ww==","isCodeToIcon":false,"chartStat":{"dayHigh":"24,93","dayLow":"24,33","open":"24,33","prevClose":"24,22","volume":"243.113","yearHigh":"27,92","yearLow":"23,37"},"fromNameFull":"GLOBAL X FINTECH ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","title":"FINX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8750928431792566728","uid":null,"queryText":"FINX"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FINX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"FINX","reqid":"1792566883172130-1807199105575135431-vea46ugsktwkoc7j-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8750928431792566728","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8bh04":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8bh05":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8bh06":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8bh0w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}