ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • FINX

    GLOBAL X FINTECH ETF

    24,70

    $
    −2,30
    −%8,52
    Son güncelleme: 29 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    24,77
    Açılış
    24,88
    Gün içi hareket aralığı
    24,45 - 24,88
    52 hafta
    23,37 - 27,92

    Diğer hisseler

    AAPL
    Apple Inc
    329,59 $
    Fiyat −8,77 düştü
    −8,77
    %2,59
    29 Eyl
    NVDA
    NVIDIA Corp
    227,30 $
    Fiyat −1,58 düştü
    −1,58
    %0,69
    29 Eyl
    GOOG
    Alphabet Inc
    337,35 $
    Fiyat −1,95 düştü
    −1,95
    %0,57
    29 Eyl
    MSFT
    Microsoft Corp
    509,04 $
    Fiyat −0,43 düştü
    −0,43
    %0,08
    29 Eyl
    TSLA
    Tesla Inc
    352,90 $
    Fiyat −4,49 düştü
    −4,49
    %1,26
    29 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"96fy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DFINX%26ncrnd%3D3575","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8031675211790763643","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790763669207490-14492398912362170382-balancer-l7leveler-kubr-yp-klg-8-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"FINX\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"96fy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"96fy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"96fy3":{"state":{"currencyProps":{"fromName":"FINX","timeInfo":" · 29.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FINX","content":{"label":"GLOBAL X FINTECH ETF","countryCode":"FI"},"countryCode":"FI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.7,"multiplierFormatted":"24,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1165","open":"24.75","close":"24.77","value":"24.77","low":"24.75","high":"24.77","ts":"1790625300"},{"volume":"104","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.71","ts":"1790688600"},{"volume":"1","open":"24.73","close":"24.73","value":"24.73","low":"24.73","high":"24.73","ts":"1790689200"},{"volume":"3","open":"24.81","close":"24.81","value":"24.81","low":"24.81","high":"24.81","ts":"1790689800"},{"volume":"8","open":"24.76","close":"24.76","value":"24.76","low":"24.76","high":"24.76","ts":"1790690100"},{"volume":"199","open":"24.76","close":"24.76","value":"24.76","low":"24.76","high":"24.76","ts":"1790690400"},{"volume":"205","open":"24.82","close":"24.81","value":"24.81","low":"24.81","high":"24.82","ts":"1790691000"},{"volume":"321","open":"24.81","close":"24.81","value":"24.81","low":"24.81","high":"24.81","ts":"1790691300"},{"volume":"450","open":"24.72","close":"24.72","value":"24.72","low":"24.72","high":"24.72","ts":"1790692800"},{"volume":"603","open":"24.71","close":"24.7","value":"24.7","low":"24.7","high":"24.71","ts":"1790693400"},{"volume":"4153","open":"24.77","close":"24.77","value":"24.77","low":"24.77","high":"24.77","ts":"1790693700"},{"volume":"580","open":"24.72","close":"24.72","value":"24.72","low":"24.72","high":"24.72","ts":"1790694000"},{"volume":"261","open":"24.56","close":"24.56","value":"24.56","low":"24.56","high":"24.56","ts":"1790698500"},{"volume":"113","open":"24.57","close":"24.57","value":"24.57","low":"24.57","high":"24.57","ts":"1790698800"},{"volume":"888","open":"24.55","close":"24.55","value":"24.55","low":"24.55","high":"24.55","ts":"1790699700"},{"volume":"309","open":"24.46","close":"24.46","value":"24.46","low":"24.46","high":"24.46","ts":"1790701200"},{"volume":"243","open":"24.47","close":"24.47","value":"24.47","low":"24.47","high":"24.47","ts":"1790702700"},{"volume":"200","open":"24.46","close":"24.46","value":"24.46","low":"24.46","high":"24.46","ts":"1790703000"},{"volume":"1","open":"24.45","close":"24.45","value":"24.45","low":"24.45","high":"24.45","ts":"1790703300"},{"volume":"21","open":"24.49","close":"24.49","value":"24.49","low":"24.49","high":"24.49","ts":"1790703600"},{"volume":"2079","open":"24.47","close":"24.47","value":"24.47","low":"24.47","high":"24.47","ts":"1790704500"},{"volume":"13","open":"24.55","close":"24.55","value":"24.55","low":"24.55","high":"24.55","ts":"1790706000"},{"volume":"553","open":"24.68","close":"24.68","value":"24.68","low":"24.68","high":"24.68","ts":"1790708400"},{"volume":"18170","open":"24.58","close":"24.63","value":"24.63","low":"24.58","high":"24.63","ts":"1790709900"},{"volume":"1560","open":"24.61","close":"24.61","value":"24.61","low":"24.61","high":"24.61","ts":"1790710500"},{"volume":"696","open":"24.56","close":"24.56","value":"24.56","low":"24.56","high":"24.56","ts":"1790710800"},{"volume":"826","open":"24.61","close":"24.7","value":"24.7","low":"24.61","high":"24.7","ts":"1790711700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5013","open":"25.99","close":"25.97","value":"25.97","low":"25.96","high":"26.07","ts":"1790103600"},{"volume":"4063","open":"25.85","close":"25.82","value":"25.82","low":"25.69","high":"25.85","ts":"1790168400"},{"volume":"1501","open":"25.55","close":"25.51","value":"25.51","low":"25.46","high":"25.55","ts":"1790172000"},{"volume":"3080","open":"25.65","close":"25.75","value":"25.75","low":"25.65","high":"25.75","ts":"1790175600"},{"volume":"2196","open":"25.7","close":"25.66","value":"25.66","low":"25.65","high":"25.7","ts":"1790179200"},{"volume":"1657","open":"25.56","close":"25.57","value":"25.57","low":"25.55","high":"25.58","ts":"1790182800"},{"volume":"1100","open":"25.6","close":"25.53","value":"25.53","low":"25.53","high":"25.61","ts":"1790186400"},{"volume":"2797","open":"25.52","close":"25.42","value":"25.42","low":"25.42","high":"25.55","ts":"1790190000"},{"volume":"2104","open":"25.26","close":"25.25","value":"25.25","low":"25.25","high":"25.26","ts":"1790254800"},{"volume":"695","open":"25.32","close":"25.42","value":"25.42","low":"25.32","high":"25.42","ts":"1790258400"},{"volume":"4174","open":"25.25","close":"25.18","value":"25.18","low":"25.18","high":"25.27","ts":"1790262000"},{"volume":"1332","open":"25.2","close":"25.38","value":"25.38","low":"25.2","high":"25.38","ts":"1790265600"},{"volume":"6769","open":"25.32","close":"25.31","value":"25.31","low":"25.22","high":"25.39","ts":"1790269200"},{"volume":"44239","open":"25.34","close":"25.42","value":"25.42","low":"25.34","high":"25.42","ts":"1790272800"},{"volume":"1450","open":"25.43","close":"25.4","value":"25.4","low":"25.4","high":"25.43","ts":"1790276400"},{"volume":"1692","open":"25.54","close":"25.36","value":"25.36","low":"25.36","high":"25.54","ts":"1790341200"},{"volume":"2574","open":"25.14","close":"25.27","value":"25.27","low":"25.14","high":"25.27","ts":"1790344800"},{"volume":"1408","open":"25.3","close":"25.29","value":"25.29","low":"25.25","high":"25.33","ts":"1790348400"},{"volume":"2325","open":"25.41","close":"25.39","value":"25.39","low":"25.39","high":"25.46","ts":"1790352000"},{"volume":"8784","open":"25.35","close":"25.41","value":"25.41","low":"25.32","high":"25.42","ts":"1790359200"},{"volume":"1240","open":"25.4","close":"25.41","value":"25.41","low":"25.36","high":"25.44","ts":"1790362800"},{"volume":"6968","open":"24.9","close":"24.93","value":"24.93","low":"24.79","high":"24.94","ts":"1790600400"},{"volume":"3507","open":"24.94","close":"24.8","value":"24.8","low":"24.8","high":"25","ts":"1790604000"},{"volume":"3432","open":"24.82","close":"24.8","value":"24.8","low":"24.75","high":"24.83","ts":"1790607600"},{"volume":"1353","open":"24.89","close":"24.89","value":"24.89","low":"24.89","high":"24.89","ts":"1790611200"},{"volume":"2279","open":"24.82","close":"24.93","value":"24.93","low":"24.82","high":"25.01","ts":"1790614800"},{"volume":"1420","open":"24.92","close":"24.89","value":"24.89","low":"24.85","high":"24.92","ts":"1790618400"},{"volume":"4824","open":"24.88","close":"24.77","value":"24.77","low":"24.75","high":"24.88","ts":"1790622000"},{"volume":"2956","open":"24.88","close":"24.76","value":"24.76","low":"24.7","high":"24.88","ts":"1790686800"},{"volume":"7438","open":"24.76","close":"24.77","value":"24.77","low":"24.7","high":"24.82","ts":"1790690400"},{"volume":"599","open":"24.74","close":"24.72","value":"24.72","low":"24.72","high":"24.74","ts":"1790694000"},{"volume":"1262","open":"24.56","close":"24.55","value":"24.55","low":"24.55","high":"24.57","ts":"1790697600"},{"volume":"2853","open":"24.46","close":"24.47","value":"24.47","low":"24.45","high":"24.49","ts":"1790701200"},{"volume":"13","open":"24.55","close":"24.55","value":"24.55","low":"24.55","high":"24.55","ts":"1790704800"},{"volume":"21805","open":"24.68","close":"24.7","value":"24.7","low":"24.56","high":"24.7","ts":"1790708400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8031675211790763643","uid":null,"queryText":"FINX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,89","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%8,52","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"FINX","currencyTo":"USD","price":"24,70","bankId":"0"},{"value":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.21,331.64,329.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.59],"dayValue":[338.36,332.95,333.1,332.3,331.96,332.07,331.75,332.46,331.35,331.18,331.09,331.33,331.09,331.57,331.32,331.09,331.52,331.52,330.77,330.52,329.62,329.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"12,36","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"75,24","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"329,46","hideAbsoluteDelta":false,"relativeDelta":"%256.690,02","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12520","priceDelta":"-8.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"329,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.33,229.52,227.75,227.3],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.3],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.3],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.3],"dayValue":[228.88,230.2,229.91,230.1,231.13,230.69,230.09,230.77,230.46,230.12,230.23,229.55,229.28,229.22,228.38,228.03,227.89,228.05,228.41,228.13,228.01,227.3],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"45,48","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,26","hideAbsoluteDelta":false,"relativeDelta":"%554.020","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,59","hideAbsoluteDelta":false,"relativeDelta":"%13,82","direction":"positive","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"-1.58","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"227,30","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.05,336.26,335.31,337.35],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,337.35],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,337.35],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,337.35],"dayValue":[339.3,337.35,336.88,335.28,336.08,335.97,335.69,335.57,335.41,335.55,336.22,336.28,336.17,335.77,335.53,335.97,336.53,337.29,337.72,337.55,337.47,337.35],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−10,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"92,97","hideAbsoluteDelta":false,"relativeDelta":"%38,04","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,85","hideAbsoluteDelta":false,"relativeDelta":"%13.398,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,16","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Oca"}},"instrument_id":"12522","priceDelta":"-1.95","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"337,35","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.58,508.71,506.02,509.04],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,509.04],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,509.04],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,509.04],"dayValue":[509.47,503.2,504.17,508.36,512.33,508.89,508.14,509.14,509.93,508.53,508.13,509.66,505.17,506.19,506.29,505.65,507.02,510.52,510.9,511.51,511.26,509.04],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,72","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"508,94","hideAbsoluteDelta":false,"relativeDelta":"%508.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"-0.429993","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.26,352.07,352.71,352.9],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.9,352.9,352.9,352.9,352.9,352.9],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.9],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,352.9],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.9],"dayValue":[357.39,352.33,353.34,355.09,355.04,354.2,354.03,354.25,354.3,353.29,353.12,352.06,352.32,352.58,352.75,353.6,354.07,354.05,354.39,352.92,352.83,352.9],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−28,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,51","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−46,32","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"17 Mar"}},"instrument_id":"12527","priceDelta":"-4.49","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"352,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,89","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%8,52","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790712000000,"updateTimeFormatted":"29 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"329,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.21,331.64,329.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.59],"dayValue":[338.36,332.95,333.1,332.3,331.96,332.07,331.75,332.46,331.35,331.18,331.09,331.33,331.09,331.57,331.32,331.09,331.52,331.52,330.77,330.52,329.62,329.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"12,36","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"75,24","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"329,46","hideAbsoluteDelta":false,"relativeDelta":"%256.690,02","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"227,30 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.33,229.52,227.75,227.3],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.3],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.3],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.3],"dayValue":[228.88,230.2,229.91,230.1,231.13,230.69,230.09,230.77,230.46,230.12,230.23,229.55,229.28,229.22,228.38,228.03,227.89,228.05,228.41,228.13,228.01,227.3],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"45,48","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,26","hideAbsoluteDelta":false,"relativeDelta":"%554.020","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"27,59","hideAbsoluteDelta":false,"relativeDelta":"%13,82","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"337,35 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.05,336.26,335.31,337.35],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,337.35],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,337.35],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,337.35],"dayValue":[339.3,337.35,336.88,335.28,336.08,335.97,335.69,335.57,335.41,335.55,336.22,336.28,336.17,335.77,335.53,335.97,336.53,337.29,337.72,337.55,337.47,337.35],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−10,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"92,97","hideAbsoluteDelta":false,"relativeDelta":"%38,04","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,85","hideAbsoluteDelta":false,"relativeDelta":"%13.398,7","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"−46,16","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.58,508.71,506.02,509.04],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,509.04],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,509.04],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,509.04],"dayValue":[509.47,503.2,504.17,508.36,512.33,508.89,508.14,509.14,509.93,508.53,508.13,509.66,505.17,506.19,506.29,505.65,507.02,510.52,510.9,511.51,511.26,509.04],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"1,72","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"508,94","hideAbsoluteDelta":false,"relativeDelta":"%508.940","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"352,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.26,352.07,352.71,352.9],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.9,352.9,352.9,352.9,352.9,352.9],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.9],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,352.9],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.9],"dayValue":[357.39,352.33,353.34,355.09,355.04,354.2,354.03,354.25,354.3,353.29,353.12,352.06,352.32,352.58,352.75,353.6,354.07,354.05,354.39,352.92,352.83,352.9],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"−28,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,51","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−46,32","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"29 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"O935SIZ+2zUmCy5ydnh+VQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"24,88","dayLow":"24,45","open":"24,88","prevClose":"24,77","volume":"36.926","yearHigh":"27,92","yearLow":"23,37"},"fromNameFull":"GLOBAL X FINTECH ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","title":"FINX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8031675211790763643","uid":null,"queryText":"FINX"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FINX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"FINX","reqid":"1790763669207490-14492398912362170382-balancer-l7leveler-kubr-yp-klg-8-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8031675211790763643","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"96fy4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"96fy5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"96fy6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fyw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}