ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • FINX

    GLOBAL X FINTECH ETF

    24,54

    $
    −0,49
    −%1,96
    Son güncelleme: 9 Kasım 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    24,22
    Açılış
    24,29
    Gün içi hareket aralığı
    24,29 - 24,72
    52 hafta
    23,37 - 27,92

    Diğer hisseler

    AAPL
    Apple Inc
    346,99 $
    Fiyat −3,50 düştü
    −3,50
    %1
    18:31
    NVDA
    NVIDIA Corp
    171,39 $
    Fiyat −7,21 düştü
    −7,21
    %4,04
    18:31
    GOOG
    Alphabet Inc
    287,48 $
    Fiyat 1,42 arttı
    +1,42
    %0,5
    18:31
    MSFT
    Microsoft Corp
    542,77 $
    Fiyat −2,41 düştü
    −2,41
    %0,44
    18:31
    TSLA
    Tesla Inc
    376,60 $
    Fiyat −1,32 düştü
    −1,32
    %0,35
    18:31
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"51g30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DFINX%26ncrnd%3D7142","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324718443452-9757074616363998611-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"FINX\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"51g31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"51g32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"51g33":{"state":{"currencyProps":{"fromName":"FINX","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FINX","content":{"label":"GLOBAL X FINTECH ETF","countryCode":"FI"},"countryCode":"FI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.54,"multiplierFormatted":"24,54","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"111","open":"24.29","close":"24.39","value":"24.39","low":"24.29","high":"24.39","ts":"1794234600"},{"volume":"512","open":"24.45","close":"24.42","value":"24.42","low":"24.36","high":"24.47","ts":"1794235200"},{"volume":"108","open":"24.62","close":"24.55","value":"24.55","low":"24.55","high":"24.62","ts":"1794235800"},{"volume":"1153","open":"24.52","close":"24.52","value":"24.52","low":"24.52","high":"24.52","ts":"1794236100"},{"volume":"170","open":"24.53","close":"24.53","value":"24.53","low":"24.53","high":"24.53","ts":"1794237600"},{"volume":"401","open":"24.5","close":"24.5","value":"24.5","low":"24.5","high":"24.5","ts":"1794237900"},{"volume":"181","open":"24.56","close":"24.56","value":"24.56","low":"24.56","high":"24.56","ts":"1794238200"},{"volume":"138","open":"24.58","close":"24.58","value":"24.58","low":"24.58","high":"24.58","ts":"1794238500"},{"volume":"350","open":"24.63","close":"24.63","value":"24.63","low":"24.63","high":"24.63","ts":"1794238800"},{"volume":"939","open":"24.62","close":"24.62","value":"24.62","low":"24.62","high":"24.62","ts":"1794239100"},{"volume":"107","open":"24.63","close":"24.63","value":"24.63","low":"24.63","high":"24.63","ts":"1794239700"},{"volume":"1012","open":"24.59","close":"24.59","value":"24.59","low":"24.59","high":"24.59","ts":"1794240000"},{"volume":"145","open":"24.61","close":"24.61","value":"24.61","low":"24.61","high":"24.61","ts":"1794243600"},{"volume":"1008","open":"24.62","close":"24.62","value":"24.62","low":"24.62","high":"24.62","ts":"1794244200"},{"volume":"1264","open":"24.65","close":"24.61","value":"24.61","low":"24.61","high":"24.65","ts":"1794244500"},{"volume":"1097","open":"24.61","close":"24.62","value":"24.62","low":"24.61","high":"24.64","ts":"1794244800"},{"volume":"259","open":"24.64","close":"24.64","value":"24.64","low":"24.64","high":"24.64","ts":"1794245400"},{"volume":"593","open":"24.6","close":"24.6","value":"24.6","low":"24.6","high":"24.6","ts":"1794247800"},{"volume":"315","open":"24.61","close":"24.61","value":"24.61","low":"24.61","high":"24.61","ts":"1794249600"},{"volume":"7","open":"24.6","close":"24.6","value":"24.6","low":"24.6","high":"24.6","ts":"1794251700"},{"volume":"152","open":"24.59","close":"24.59","value":"24.59","low":"24.59","high":"24.59","ts":"1794252000"},{"volume":"266","open":"24.58","close":"24.58","value":"24.58","low":"24.58","high":"24.58","ts":"1794252600"},{"volume":"518","open":"24.63","close":"24.63","value":"24.63","low":"24.63","high":"24.67","ts":"1794252900"},{"volume":"383","open":"24.72","close":"24.72","value":"24.72","low":"24.72","high":"24.72","ts":"1794253200"},{"volume":"675","open":"24.68","close":"24.68","value":"24.68","low":"24.68","high":"24.68","ts":"1794254400"},{"volume":"620","open":"24.7","close":"24.67","value":"24.67","low":"24.67","high":"24.7","ts":"1794255000"},{"volume":"598","open":"24.72","close":"24.72","value":"24.72","low":"24.72","high":"24.72","ts":"1794255300"},{"volume":"1","open":"24.65","close":"24.65","value":"24.65","low":"24.65","high":"24.65","ts":"1794257100"},{"volume":"100","open":"24.54","close":"24.54","value":"24.54","low":"24.54","high":"24.56","ts":"1794257700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4286","open":"24.11","close":"24.03","value":"24.03","low":"24.03","high":"24.17","ts":"1793649600"},{"volume":"2","open":"24.29","close":"24.29","value":"24.29","low":"24.29","high":"24.29","ts":"1793714400"},{"volume":"2113","open":"24.19","close":"24.47","value":"24.47","low":"24.19","high":"24.49","ts":"1793718000"},{"volume":"3230","open":"24.45","close":"24.42","value":"24.42","low":"24.42","high":"24.52","ts":"1793721600"},{"volume":"1304","open":"24.41","close":"24.34","value":"24.34","low":"24.34","high":"24.41","ts":"1793725200"},{"volume":"963","open":"24.4","close":"24.43","value":"24.43","low":"24.4","high":"24.45","ts":"1793728800"},{"volume":"6063","open":"24.41","close":"24.4","value":"24.4","low":"24.4","high":"24.44","ts":"1793732400"},{"volume":"10557","open":"24.43","close":"24.28","value":"24.28","low":"24.28","high":"24.43","ts":"1793736000"},{"volume":"6207","open":"24.92","close":"24.94","value":"24.94","low":"24.91","high":"25.16","ts":"1793804400"},{"volume":"11708","open":"24.96","close":"24.94","value":"24.94","low":"24.92","high":"25.01","ts":"1793808000"},{"volume":"2771","open":"25.03","close":"25.1","value":"25.1","low":"25.03","high":"25.11","ts":"1793811600"},{"volume":"7469","open":"25.06","close":"25.06","value":"25.06","low":"25.06","high":"25.08","ts":"1793818800"},{"volume":"54539","open":"25.02","close":"25","value":"25","low":"25","high":"25.08","ts":"1793822400"},{"volume":"5156","open":"24.48","close":"24.09","value":"24.09","low":"24.09","high":"24.49","ts":"1793890800"},{"volume":"7946","open":"24.14","close":"24.14","value":"24.14","low":"24.09","high":"24.29","ts":"1793894400"},{"volume":"1435","open":"24.2","close":"24.08","value":"24.08","low":"24.08","high":"24.2","ts":"1793898000"},{"volume":"4491","open":"24.05","close":"24.06","value":"24.06","low":"24.04","high":"24.1","ts":"1793901600"},{"volume":"9896","open":"24.04","close":"24.23","value":"24.23","low":"23.99","high":"24.31","ts":"1793905200"},{"volume":"1985","open":"24.28","close":"24.1","value":"24.1","low":"24.1","high":"24.28","ts":"1793908800"},{"volume":"14","open":"24.08","close":"24.37","value":"24.37","low":"24.08","high":"24.37","ts":"1793973600"},{"volume":"18577","open":"24.19","close":"24.23","value":"24.23","low":"24.06","high":"24.24","ts":"1793977200"},{"volume":"6983","open":"24.23","close":"24.25","value":"24.25","low":"24.23","high":"24.25","ts":"1793980800"},{"volume":"798","open":"24.36","close":"24.14","value":"24.14","low":"24.14","high":"24.36","ts":"1793984400"},{"volume":"1321","open":"24.15","close":"24.19","value":"24.19","low":"24.15","high":"24.2","ts":"1793988000"},{"volume":"1531","open":"24.17","close":"24.19","value":"24.19","low":"24.17","high":"24.26","ts":"1793991600"},{"volume":"2563","open":"24.2","close":"24.22","value":"24.22","low":"24.2","high":"24.25","ts":"1793995200"},{"volume":"5","open":"24.47","close":"24.62","value":"24.62","low":"24.47","high":"24.62","ts":"1794232800"},{"volume":"2286","open":"24.53","close":"24.63","value":"24.63","low":"24.5","high":"24.63","ts":"1794236400"},{"volume":"1012","open":"24.59","close":"24.59","value":"24.59","low":"24.59","high":"24.59","ts":"1794240000"},{"volume":"3773","open":"24.61","close":"24.64","value":"24.64","low":"24.61","high":"24.65","ts":"1794243600"},{"volume":"908","open":"24.6","close":"24.61","value":"24.61","low":"24.6","high":"24.61","ts":"1794247200"},{"volume":"1326","open":"24.6","close":"24.72","value":"24.72","low":"24.58","high":"24.72","ts":"1794250800"},{"volume":"1994","open":"24.68","close":"24.54","value":"24.54","low":"24.54","high":"24.72","ts":"1794254400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"},{"volume":"15572","open":"24.9","close":"24.93","value":"24.93","low":"24.8","high":"25.12","ts":"1792530000"},{"volume":"18801","open":"24.61","close":"24.94","value":"24.94","low":"24.61","high":"25.11","ts":"1792616400"},{"volume":"11364","open":"24.7","close":"24.47","value":"24.47","low":"24.37","high":"24.74","ts":"1792702800"},{"volume":"1825","open":"24.11","close":"23.95","value":"23.95","low":"23.92","high":"24.13","ts":"1792962000"},{"volume":"30348","open":"24.12","close":"24.15","value":"24.15","low":"24.01","high":"24.25","ts":"1793048400"},{"volume":"51974","open":"23.83","close":"24.12","value":"24.12","low":"23.83","high":"24.18","ts":"1793134800"},{"volume":"22818","open":"23.94","close":"24.23","value":"24.23","low":"23.94","high":"24.41","ts":"1793221200"},{"volume":"45609","open":"23.95","close":"23.91","value":"23.91","low":"23.57","high":"23.95","ts":"1793307600"},{"volume":"1427","open":"24.01","close":"24.07","value":"24.07","low":"24.01","high":"24.44","ts":"1793566800"},{"volume":"25454","open":"24.15","close":"24.28","value":"24.28","low":"24.11","high":"24.52","ts":"1793653200"},{"volume":"88257","open":"24.37","close":"25","value":"25","low":"24.37","high":"25.16","ts":"1793739600"},{"volume":"32445","open":"24.82","close":"24.1","value":"24.1","low":"23.99","high":"24.82","ts":"1793826000"},{"volume":"32960","open":"24.01","close":"24.22","value":"24.22","low":"23.95","high":"24.37","ts":"1793912400"},{"volume":"13183","open":"24.29","close":"24.54","value":"24.54","low":"24.29","high":"24.72","ts":"1794171600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"},{"volume":"15572","open":"24.9","close":"24.93","value":"24.93","low":"24.8","high":"25.12","ts":"1792530000"},{"volume":"18801","open":"24.61","close":"24.94","value":"24.94","low":"24.61","high":"25.11","ts":"1792616400"},{"volume":"11364","open":"24.7","close":"24.47","value":"24.47","low":"24.37","high":"24.74","ts":"1792702800"},{"volume":"1825","open":"24.11","close":"23.95","value":"23.95","low":"23.92","high":"24.13","ts":"1792962000"},{"volume":"30348","open":"24.12","close":"24.15","value":"24.15","low":"24.01","high":"24.25","ts":"1793048400"},{"volume":"51974","open":"23.83","close":"24.12","value":"24.12","low":"23.83","high":"24.18","ts":"1793134800"},{"volume":"22818","open":"23.94","close":"24.23","value":"24.23","low":"23.94","high":"24.41","ts":"1793221200"},{"volume":"45609","open":"23.95","close":"23.91","value":"23.91","low":"23.57","high":"23.95","ts":"1793307600"},{"volume":"1427","open":"24.01","close":"24.07","value":"24.07","low":"24.01","high":"24.44","ts":"1793566800"},{"volume":"25454","open":"24.15","close":"24.28","value":"24.28","low":"24.11","high":"24.52","ts":"1793653200"},{"volume":"88257","open":"24.37","close":"25","value":"25","low":"24.37","high":"25.16","ts":"1793739600"},{"volume":"32445","open":"24.82","close":"24.1","value":"24.1","low":"23.99","high":"24.82","ts":"1793826000"},{"volume":"32960","open":"24.01","close":"24.22","value":"24.22","low":"23.95","high":"24.37","ts":"1793912400"},{"volume":"13183","open":"24.29","close":"24.54","value":"24.54","low":"24.29","high":"24.72","ts":"1794171600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"},{"volume":"15572","open":"24.9","close":"24.93","value":"24.93","low":"24.8","high":"25.12","ts":"1792530000"},{"volume":"18801","open":"24.61","close":"24.94","value":"24.94","low":"24.61","high":"25.11","ts":"1792616400"},{"volume":"11364","open":"24.7","close":"24.47","value":"24.47","low":"24.37","high":"24.74","ts":"1792702800"},{"volume":"1825","open":"24.11","close":"23.95","value":"23.95","low":"23.92","high":"24.13","ts":"1792962000"},{"volume":"30348","open":"24.12","close":"24.15","value":"24.15","low":"24.01","high":"24.25","ts":"1793048400"},{"volume":"51974","open":"23.83","close":"24.12","value":"24.12","low":"23.83","high":"24.18","ts":"1793134800"},{"volume":"22818","open":"23.94","close":"24.23","value":"24.23","low":"23.94","high":"24.41","ts":"1793221200"},{"volume":"45609","open":"23.95","close":"23.91","value":"23.91","low":"23.57","high":"23.95","ts":"1793307600"},{"volume":"1427","open":"24.01","close":"24.07","value":"24.07","low":"24.01","high":"24.44","ts":"1793566800"},{"volume":"25454","open":"24.15","close":"24.28","value":"24.28","low":"24.11","high":"24.52","ts":"1793653200"},{"volume":"88257","open":"24.37","close":"25","value":"25","low":"24.37","high":"25.16","ts":"1793739600"},{"volume":"32445","open":"24.82","close":"24.1","value":"24.1","low":"23.99","high":"24.82","ts":"1793826000"},{"volume":"32960","open":"24.01","close":"24.22","value":"24.22","low":"23.95","high":"24.37","ts":"1793912400"},{"volume":"13183","open":"24.29","close":"24.54","value":"24.54","low":"24.29","high":"24.72","ts":"1794171600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"},{"volume":"15572","open":"24.9","close":"24.93","value":"24.93","low":"24.8","high":"25.12","ts":"1792530000"},{"volume":"18801","open":"24.61","close":"24.94","value":"24.94","low":"24.61","high":"25.11","ts":"1792616400"},{"volume":"11364","open":"24.7","close":"24.47","value":"24.47","low":"24.37","high":"24.74","ts":"1792702800"},{"volume":"1825","open":"24.11","close":"23.95","value":"23.95","low":"23.92","high":"24.13","ts":"1792962000"},{"volume":"30348","open":"24.12","close":"24.15","value":"24.15","low":"24.01","high":"24.25","ts":"1793048400"},{"volume":"51974","open":"23.83","close":"24.12","value":"24.12","low":"23.83","high":"24.18","ts":"1793134800"},{"volume":"22818","open":"23.94","close":"24.23","value":"24.23","low":"23.94","high":"24.41","ts":"1793221200"},{"volume":"45609","open":"23.95","close":"23.91","value":"23.91","low":"23.57","high":"23.95","ts":"1793307600"},{"volume":"1427","open":"24.01","close":"24.07","value":"24.07","low":"24.01","high":"24.44","ts":"1793566800"},{"volume":"25454","open":"24.15","close":"24.28","value":"24.28","low":"24.11","high":"24.52","ts":"1793653200"},{"volume":"88257","open":"24.37","close":"25","value":"25","low":"24.37","high":"25.16","ts":"1793739600"},{"volume":"32445","open":"24.82","close":"24.1","value":"24.1","low":"23.99","high":"24.82","ts":"1793826000"},{"volume":"32960","open":"24.01","close":"24.22","value":"24.22","low":"23.95","high":"24.37","ts":"1793912400"},{"volume":"13183","open":"24.29","close":"24.54","value":"24.54","low":"24.29","high":"24.72","ts":"1794171600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"258263","open":"26.17","close":"25.87","value":"25.87","low":"25.76","high":"26.24","ts":"1780347600"},{"volume":"13268","open":"25.25","close":"24.64","value":"24.64","low":"24.54","high":"25.25","ts":"1780434000"},{"volume":"52571","open":"24.82","close":"24.97","value":"24.97","low":"24.64","high":"25.12","ts":"1780520400"},{"volume":"84086","open":"24.42","close":"23.64","value":"23.64","low":"23.4","high":"24.43","ts":"1780606800"},{"volume":"61453","open":"23.88","close":"23.95","value":"23.95","low":"23.73","high":"24.17","ts":"1780866000"},{"volume":"323353","open":"23.99","close":"23.81","value":"23.81","low":"23.2","high":"24.52","ts":"1780952400"},{"volume":"15888","open":"24.01","close":"23.37","value":"23.37","low":"23.37","high":"24.04","ts":"1781038800"},{"volume":"80612","open":"23.34","close":"24.05","value":"24.05","low":"23.18","high":"24.07","ts":"1781125200"},{"volume":"49740","open":"24.15","close":"24.22","value":"24.22","low":"23.85","high":"24.45","ts":"1781211600"},{"volume":"47890","open":"24.82","close":"24.78","value":"24.78","low":"24.77","high":"25.23","ts":"1781470800"},{"volume":"63431","open":"24.97","close":"24.97","value":"24.97","low":"24.82","high":"25.3","ts":"1781557200"},{"volume":"67407","open":"24.9","close":"24.64","value":"24.64","low":"24.63","high":"25.6","ts":"1781643600"},{"volume":"91090","open":"25","close":"24.96","value":"24.96","low":"24.49","high":"25.18","ts":"1781730000"},{"volume":"280385","open":"24.75","close":"24.52","value":"24.52","low":"24.45","high":"25.36","ts":"1782075600"},{"volume":"165619","open":"23.97","close":"24.25","value":"24.25","low":"23.97","high":"24.5","ts":"1782162000"},{"volume":"130236","open":"24.29","close":"24.35","value":"24.35","low":"24.25","high":"24.8","ts":"1782248400"},{"volume":"30363","open":"24.39","close":"24.03","value":"24.03","low":"23.86","high":"24.39","ts":"1782334800"},{"volume":"59494","open":"23.91","close":"24.94","value":"24.94","low":"23.91","high":"24.94","ts":"1782421200"},{"volume":"46015","open":"25.1","close":"25.06","value":"25.06","low":"24.74","high":"25.22","ts":"1782680400"},{"volume":"57034","open":"24.84","close":"24.7","value":"24.7","low":"24.41","high":"24.89","ts":"1782766800"},{"volume":"206294","open":"24.9","close":"25.25","value":"25.25","low":"24.88","high":"25.65","ts":"1782853200"},{"volume":"86896","open":"25.58","close":"25.58","value":"25.58","low":"25.39","high":"26.15","ts":"1782939600"},{"volume":"68886","open":"25.57","close":"26","value":"26","low":"25.57","high":"26.13","ts":"1783285200"},{"volume":"66188","open":"26.09","close":"25.61","value":"25.61","low":"25.61","high":"26.27","ts":"1783371600"},{"volume":"95273","open":"25.17","close":"25.25","value":"25.25","low":"24.81","high":"25.33","ts":"1783458000"},{"volume":"59583","open":"25.01","close":"25.59","value":"25.59","low":"25.01","high":"25.71","ts":"1783544400"},{"volume":"35771","open":"26.07","close":"25.62","value":"25.62","low":"25.55","high":"26.2","ts":"1783630800"},{"volume":"41421","open":"25.6","close":"25.48","value":"25.48","low":"25.35","high":"25.84","ts":"1783890000"},{"volume":"71888","open":"25.28","close":"25.5","value":"25.5","low":"25.27","high":"25.56","ts":"1783976400"},{"volume":"60250","open":"26.04","close":"26.17","value":"26.17","low":"25.66","high":"26.29","ts":"1784062800"},{"volume":"63743","open":"25.98","close":"25.79","value":"25.79","low":"25.69","high":"26.11","ts":"1784149200"},{"volume":"134543","open":"25.29","close":"25.27","value":"25.27","low":"25.03","high":"25.54","ts":"1784235600"},{"volume":"160286","open":"25.33","close":"25.61","value":"25.61","low":"25.22","high":"25.88","ts":"1784494800"},{"volume":"63012","open":"25.61","close":"26","value":"26","low":"25.61","high":"26.15","ts":"1784581200"},{"volume":"58826","open":"25.85","close":"25.52","value":"25.52","low":"25.47","high":"25.86","ts":"1784667600"},{"volume":"141313","open":"25.18","close":"25.13","value":"25.13","low":"24.94","high":"25.34","ts":"1784754000"},{"volume":"273579","open":"25.1","close":"25.02","value":"25.02","low":"24.86","high":"25.34","ts":"1784840400"},{"volume":"73553","open":"25.46","close":"25.69","value":"25.69","low":"25.42","high":"25.74","ts":"1785099600"},{"volume":"41816","open":"25.56","close":"26.05","value":"26.05","low":"25.41","high":"26.13","ts":"1785186000"},{"volume":"38918","open":"25.78","close":"25.63","value":"25.63","low":"25.58","high":"26.2","ts":"1785272400"},{"volume":"50576","open":"25.57","close":"25.99","value":"25.99","low":"25.51","high":"26","ts":"1785358800"},{"volume":"40387","open":"25.86","close":"25.55","value":"25.55","low":"25.25","high":"25.93","ts":"1785445200"},{"volume":"31607","open":"25.65","close":"26.35","value":"26.35","low":"25.65","high":"26.37","ts":"1785704400"},{"volume":"72850","open":"26.16","close":"26.75","value":"26.75","low":"26.16","high":"26.75","ts":"1785790800"},{"volume":"30166","open":"26.81","close":"26.37","value":"26.37","low":"26.37","high":"26.98","ts":"1785877200"},{"volume":"34035","open":"26.03","close":"26.07","value":"26.07","low":"25.96","high":"26.21","ts":"1785963600"},{"volume":"50457","open":"26.32","close":"26.05","value":"26.05","low":"25.87","high":"26.32","ts":"1786050000"},{"volume":"24693","open":"26.02","close":"26.01","value":"26.01","low":"25.85","high":"26.04","ts":"1786309200"},{"volume":"37220","open":"26.05","close":"26.06","value":"26.06","low":"26","high":"26.27","ts":"1786395600"},{"volume":"129512","open":"26.21","close":"25.96","value":"25.96","low":"25.71","high":"26.21","ts":"1786482000"},{"volume":"97089","open":"26.24","close":"27.12","value":"27.12","low":"26.24","high":"27.19","ts":"1786568400"},{"volume":"160636","open":"27.01","close":"26.77","value":"26.77","low":"26.61","high":"27.06","ts":"1786654800"},{"volume":"90247","open":"26.56","close":"26.35","value":"26.35","low":"26.3","high":"26.57","ts":"1786914000"},{"volume":"28489","open":"26.1","close":"26","value":"26","low":"26","high":"26.39","ts":"1787000400"},{"volume":"27277","open":"26.04","close":"26.66","value":"26.66","low":"26.04","high":"26.99","ts":"1787086800"},{"volume":"170256","open":"27","close":"26.82","value":"26.82","low":"26.62","high":"27","ts":"1787173200"},{"volume":"59001","open":"27.26","close":"27.54","value":"27.54","low":"27.17","high":"27.67","ts":"1787259600"},{"volume":"51386","open":"27.59","close":"27.45","value":"27.45","low":"27.36","high":"27.87","ts":"1787518800"},{"volume":"38210","open":"27.37","close":"27.87","value":"27.87","low":"27.35","high":"27.96","ts":"1787605200"},{"volume":"18573","open":"27.58","close":"27.59","value":"27.59","low":"27.45","high":"27.74","ts":"1787691600"},{"volume":"37258","open":"27.76","close":"27.89","value":"27.89","low":"27.57","high":"28.09","ts":"1787778000"},{"volume":"48786","open":"27.6","close":"27.14","value":"27.14","low":"27.1","high":"27.8","ts":"1787864400"},{"volume":"37313","open":"26.96","close":"27","value":"27","low":"26.68","high":"27.04","ts":"1788123600"},{"volume":"41454","open":"26.55","close":"26.25","value":"26.25","low":"26.16","high":"26.75","ts":"1788210000"},{"volume":"37170","open":"26.3","close":"26.83","value":"26.83","low":"26.16","high":"26.89","ts":"1788296400"},{"volume":"25576","open":"27.21","close":"27.92","value":"27.92","low":"27.21","high":"27.97","ts":"1788382800"},{"volume":"28719","open":"27.44","close":"27.48","value":"27.48","low":"27.2","high":"27.51","ts":"1788469200"},{"volume":"203014","open":"27.24","close":"26.74","value":"26.74","low":"26.72","high":"27.24","ts":"1788814800"},{"volume":"29803","open":"26.73","close":"26.09","value":"26.09","low":"26.09","high":"26.73","ts":"1788901200"},{"volume":"26299","open":"25.68","close":"25.85","value":"25.85","low":"25.58","high":"26.02","ts":"1788987600"},{"volume":"32307","open":"25.96","close":"26.14","value":"26.14","low":"25.91","high":"26.36","ts":"1789074000"},{"volume":"25142","open":"26.19","close":"26.59","value":"26.59","low":"26.19","high":"26.8","ts":"1789333200"},{"volume":"47948","open":"26.27","close":"25.68","value":"25.68","low":"25.67","high":"26.27","ts":"1789419600"},{"volume":"43358","open":"25.7","close":"25.12","value":"25.12","low":"24.91","high":"25.7","ts":"1789506000"},{"volume":"22663","open":"25.52","close":"25.41","value":"25.41","low":"25.26","high":"25.57","ts":"1789592400"},{"volume":"22012","open":"25.56","close":"25.76","value":"25.76","low":"25.43","high":"25.78","ts":"1789678800"},{"volume":"129027","open":"26.3","close":"25.95","value":"25.95","low":"25.89","high":"26.3","ts":"1789938000"},{"volume":"21929","open":"26.22","close":"25.97","value":"25.97","low":"25.95","high":"26.4","ts":"1790024400"},{"volume":"16394","open":"25.85","close":"25.42","value":"25.42","low":"25.42","high":"25.85","ts":"1790110800"},{"volume":"60763","open":"25.26","close":"25.4","value":"25.4","low":"25.18","high":"25.43","ts":"1790197200"},{"volume":"18023","open":"25.54","close":"25.41","value":"25.41","low":"25.14","high":"25.54","ts":"1790283600"},{"volume":"23783","open":"24.9","close":"24.77","value":"24.77","low":"24.75","high":"25.01","ts":"1790542800"},{"volume":"36926","open":"24.88","close":"24.7","value":"24.7","low":"24.45","high":"24.88","ts":"1790629200"},{"volume":"47132","open":"24.71","close":"24.3","value":"24.3","low":"24.3","high":"24.71","ts":"1790715600"},{"volume":"39215","open":"24.4","close":"24.4","value":"24.4","low":"24.1","high":"24.59","ts":"1790802000"},{"volume":"24129","open":"24.75","close":"24.35","value":"24.35","low":"24.31","high":"24.81","ts":"1790888400"},{"volume":"58468","open":"24.43","close":"24.93","value":"24.93","low":"24.43","high":"24.94","ts":"1791147600"},{"volume":"55850","open":"25.08","close":"24.83","value":"24.83","low":"24.8","high":"25.15","ts":"1791234000"},{"volume":"31642","open":"24.55","close":"24.64","value":"24.64","low":"24.44","high":"24.74","ts":"1791320400"},{"volume":"32882","open":"24.39","close":"24.55","value":"24.55","low":"24.18","high":"24.57","ts":"1791406800"},{"volume":"32260","open":"24.71","close":"25.03","value":"25.03","low":"24.68","high":"25.03","ts":"1791493200"},{"volume":"29681","open":"24.94","close":"24.94","value":"24.94","low":"24.86","high":"25.1","ts":"1791752400"},{"volume":"29156","open":"24.81","close":"24.93","value":"24.93","low":"24.8","high":"25","ts":"1791838800"},{"volume":"40654","open":"24.53","close":"24.08","value":"24.08","low":"23.88","high":"24.54","ts":"1791925200"},{"volume":"41197","open":"23.83","close":"25.05","value":"25.05","low":"23.83","high":"25.05","ts":"1792011600"},{"volume":"39560","open":"25.11","close":"24.28","value":"24.28","low":"24.18","high":"25.25","ts":"1792098000"},{"volume":"23756","open":"24.55","close":"24.22","value":"24.22","low":"24.22","high":"24.55","ts":"1792357200"},{"volume":"243113","open":"24.33","close":"24.69","value":"24.69","low":"24.33","high":"24.93","ts":"1792443600"},{"volume":"15572","open":"24.9","close":"24.93","value":"24.93","low":"24.8","high":"25.12","ts":"1792530000"},{"volume":"18801","open":"24.61","close":"24.94","value":"24.94","low":"24.61","high":"25.11","ts":"1792616400"},{"volume":"11364","open":"24.7","close":"24.47","value":"24.47","low":"24.37","high":"24.74","ts":"1792702800"},{"volume":"1825","open":"24.11","close":"23.95","value":"23.95","low":"23.92","high":"24.13","ts":"1792962000"},{"volume":"30348","open":"24.12","close":"24.15","value":"24.15","low":"24.01","high":"24.25","ts":"1793048400"},{"volume":"51974","open":"23.83","close":"24.12","value":"24.12","low":"23.83","high":"24.18","ts":"1793134800"},{"volume":"22818","open":"23.94","close":"24.23","value":"24.23","low":"23.94","high":"24.41","ts":"1793221200"},{"volume":"45609","open":"23.95","close":"23.91","value":"23.91","low":"23.57","high":"23.95","ts":"1793307600"},{"volume":"1427","open":"24.01","close":"24.07","value":"24.07","low":"24.01","high":"24.44","ts":"1793566800"},{"volume":"25454","open":"24.15","close":"24.28","value":"24.28","low":"24.11","high":"24.52","ts":"1793653200"},{"volume":"88257","open":"24.37","close":"25","value":"25","low":"24.37","high":"25.16","ts":"1793739600"},{"volume":"32445","open":"24.82","close":"24.1","value":"24.1","low":"23.99","high":"24.82","ts":"1793826000"},{"volume":"32960","open":"24.01","close":"24.22","value":"24.22","low":"23.95","high":"24.37","ts":"1793912400"},{"volume":"13183","open":"24.29","close":"24.54","value":"24.54","low":"24.29","high":"24.72","ts":"1794171600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"FINX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"06 Kas"},"weekDelta":{"absoluteDelta":"0,5050","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"02 Kas"},"monthDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%5,81","direction":"negative","tsFormatted":"11 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"FINX","currencyTo":"USD","price":"24,54","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.5","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"346,99","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.21","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,39","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+1.42","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,48","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.41","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,77","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.32","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,60","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"09.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"06 Kas"},"weekDelta":{"absoluteDelta":"0,5050","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"02 Kas"},"monthDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%5,81","direction":"negative","tsFormatted":"11 Ağu"},"halfYearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,14","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794258000000,"updateTimeFormatted":"9 Kasım 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"346,99 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,39 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"18:31"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,48 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"18:31"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,77 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,60 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:31"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ecIDoRlLQoEbaPT9xrBPzw==","isCodeToIcon":false,"chartStat":{"dayHigh":"24,72","dayLow":"24,29","open":"24,29","prevClose":"24,22","volume":"13.183","yearHigh":"27,92","yearLow":"23,37"},"fromNameFull":"GLOBAL X FINTECH ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FINX.svg","title":"FINX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"FINX"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FINX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"FINX","reqid":"1794324718443452-9757074616363998611-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FINX"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"51g34":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"51g35":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"51g36":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"51g3w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}