ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BOTZ

    Global X Robotics & Artificial Intelligence ETF

    35,18

    $
    −2,22
    −%5,92
    Son güncelleme: 9 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    35,60
    Açılış
    35,57
    Gün içi hareket aralığı
    35,16 - 35,63
    52 hafta
    33,69 - 40,65

    Diğer hisseler

    AAPL
    Apple Inc
    315,41 $
    Fiyat −0,94 düştü
    −0,94
    %0,3
    09 Eyl
    NVDA
    NVIDIA Corp
    223,70 $
    Fiyat −2,07 düştü
    −2,07
    %0,92
    09 Eyl
    GOOG
    Alphabet Inc
    328,38 $
    Fiyat −7,03 düştü
    −7,03
    %2,1
    09 Eyl
    MSFT
    Microsoft Corp
    491,77 $
    Fiyat −2,25 düştü
    −2,25
    %0,46
    09 Eyl
    TSLA
    Tesla Inc
    367,80 $
    Fiyat −0,24 düştü
    −0,24
    %0,07
    09 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6btt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBOTZ%26ncrnd%3D62084","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3583321651789027812","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789027905301903-2795160565828184435-balancer-l7leveler-kubr-yp-vla-92-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BOTZ\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6btt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6btt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6btt3":{"state":{"currencyProps":{"fromName":"BOTZ","timeInfo":" · 09.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BOTZ","content":{"label":"Global X Robotics & Artificial Intelligence ETF","countryCode":"BO"},"countryCode":"BO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":35.18,"multiplierFormatted":"35,18","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6964","open":"35.6","close":"35.6","value":"35.6","low":"35.6","high":"35.6","ts":"1788897300"},{"volume":"527","open":"35.59","close":"35.58","value":"35.58","low":"35.58","high":"35.59","ts":"1788960600"},{"volume":"1900","open":"35.55","close":"35.55","value":"35.55","low":"35.55","high":"35.56","ts":"1788960900"},{"volume":"1027","open":"35.53","close":"35.55","value":"35.55","low":"35.53","high":"35.55","ts":"1788961200"},{"volume":"14031","open":"35.5","close":"35.51","value":"35.51","low":"35.5","high":"35.53","ts":"1788961500"},{"volume":"1264","open":"35.49","close":"35.49","value":"35.49","low":"35.49","high":"35.49","ts":"1788961800"},{"volume":"1491","open":"35.52","close":"35.52","value":"35.52","low":"35.52","high":"35.52","ts":"1788962100"},{"volume":"635","open":"35.55","close":"35.55","value":"35.55","low":"35.55","high":"35.55","ts":"1788962400"},{"volume":"25","open":"35.52","close":"35.52","value":"35.52","low":"35.52","high":"35.52","ts":"1788962700"},{"volume":"1285","open":"35.54","close":"35.54","value":"35.54","low":"35.54","high":"35.54","ts":"1788963000"},{"volume":"1552","open":"35.42","close":"35.42","value":"35.42","low":"35.42","high":"35.42","ts":"1788963300"},{"volume":"1186","open":"35.39","close":"35.38","value":"35.38","low":"35.38","high":"35.39","ts":"1788963600"},{"volume":"2554","open":"35.47","close":"35.47","value":"35.47","low":"35.47","high":"35.47","ts":"1788963900"},{"volume":"1","open":"35.43","close":"35.43","value":"35.43","low":"35.43","high":"35.43","ts":"1788964200"},{"volume":"1089","open":"35.41","close":"35.43","value":"35.43","low":"35.41","high":"35.43","ts":"1788964500"},{"volume":"6","open":"35.43","close":"35.43","value":"35.43","low":"35.43","high":"35.43","ts":"1788964800"},{"volume":"1081","open":"35.42","close":"35.42","value":"35.42","low":"35.42","high":"35.42","ts":"1788965100"},{"volume":"942","open":"35.4","close":"35.4","value":"35.4","low":"35.4","high":"35.4","ts":"1788965400"},{"volume":"348","open":"35.41","close":"35.41","value":"35.41","low":"35.41","high":"35.41","ts":"1788965700"},{"volume":"1017","open":"35.33","close":"35.33","value":"35.33","low":"35.33","high":"35.33","ts":"1788966000"},{"volume":"1787","open":"35.29","close":"35.27","value":"35.27","low":"35.27","high":"35.29","ts":"1788966300"},{"volume":"555","open":"35.22","close":"35.22","value":"35.22","low":"35.22","high":"35.22","ts":"1788966600"},{"volume":"372","open":"35.25","close":"35.25","value":"35.25","low":"35.25","high":"35.25","ts":"1788966900"},{"volume":"3539","open":"35.19","close":"35.19","value":"35.19","low":"35.18","high":"35.19","ts":"1788967200"},{"volume":"785","open":"35.23","close":"35.23","value":"35.23","low":"35.23","high":"35.23","ts":"1788967500"},{"volume":"7336","open":"35.26","close":"35.28","value":"35.28","low":"35.25","high":"35.28","ts":"1788967800"},{"volume":"1752","open":"35.27","close":"35.33","value":"35.33","low":"35.27","high":"35.33","ts":"1788968100"},{"volume":"575","open":"35.28","close":"35.28","value":"35.28","low":"35.28","high":"35.28","ts":"1788968400"},{"volume":"299","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1788968700"},{"volume":"3458","open":"35.28","close":"35.27","value":"35.27","low":"35.26","high":"35.28","ts":"1788969000"},{"volume":"2030","open":"35.24","close":"35.25","value":"35.25","low":"35.24","high":"35.25","ts":"1788969300"},{"volume":"1858","open":"35.28","close":"35.28","value":"35.28","low":"35.28","high":"35.28","ts":"1788969600"},{"volume":"1247","open":"35.24","close":"35.24","value":"35.24","low":"35.24","high":"35.24","ts":"1788969900"},{"volume":"230","open":"35.22","close":"35.22","value":"35.22","low":"35.22","high":"35.22","ts":"1788970200"},{"volume":"1814","open":"35.2","close":"35.19","value":"35.19","low":"35.19","high":"35.2","ts":"1788970500"},{"volume":"642","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788970800"},{"volume":"911","open":"35.2","close":"35.21","value":"35.21","low":"35.2","high":"35.21","ts":"1788971100"},{"volume":"506","open":"35.25","close":"35.25","value":"35.25","low":"35.25","high":"35.25","ts":"1788971400"},{"volume":"1002","open":"35.26","close":"35.27","value":"35.27","low":"35.26","high":"35.27","ts":"1788971700"},{"volume":"2","open":"35.3","close":"35.3","value":"35.3","low":"35.3","high":"35.3","ts":"1788972000"},{"volume":"200","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788972300"},{"volume":"378","open":"35.3","close":"35.3","value":"35.3","low":"35.3","high":"35.3","ts":"1788972600"},{"volume":"1786","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788972900"},{"volume":"100","open":"35.3","close":"35.3","value":"35.3","low":"35.3","high":"35.3","ts":"1788973200"},{"volume":"756","open":"35.31","close":"35.3","value":"35.3","low":"35.3","high":"35.31","ts":"1788973500"},{"volume":"11","open":"35.3","close":"35.3","value":"35.3","low":"35.3","high":"35.3","ts":"1788973800"},{"volume":"326","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788974100"},{"volume":"503","open":"35.33","close":"35.33","value":"35.33","low":"35.33","high":"35.33","ts":"1788974400"},{"volume":"450","open":"35.33","close":"35.32","value":"35.32","low":"35.32","high":"35.33","ts":"1788974700"},{"volume":"251","open":"35.31","close":"35.3","value":"35.3","low":"35.3","high":"35.31","ts":"1788975000"},{"volume":"779","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1788975300"},{"volume":"1314","open":"35.29","close":"35.3","value":"35.3","low":"35.29","high":"35.3","ts":"1788975600"},{"volume":"1714","open":"35.3","close":"35.29","value":"35.29","low":"35.29","high":"35.3","ts":"1788975900"},{"volume":"1248","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788976200"},{"volume":"1148","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788976500"},{"volume":"206","open":"35.28","close":"35.28","value":"35.28","low":"35.28","high":"35.28","ts":"1788976800"},{"volume":"477","open":"35.27","close":"35.27","value":"35.27","low":"35.27","high":"35.27","ts":"1788977100"},{"volume":"8125","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1788977400"},{"volume":"1021","open":"35.27","close":"35.26","value":"35.26","low":"35.26","high":"35.27","ts":"1788977700"},{"volume":"680","open":"35.28","close":"35.28","value":"35.28","low":"35.28","high":"35.28","ts":"1788978000"},{"volume":"444","open":"35.27","close":"35.26","value":"35.26","low":"35.26","high":"35.27","ts":"1788978300"},{"volume":"100","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1788978600"},{"volume":"183","open":"35.24","close":"35.24","value":"35.24","low":"35.24","high":"35.24","ts":"1788978900"},{"volume":"180","open":"35.24","close":"35.24","value":"35.24","low":"35.24","high":"35.24","ts":"1788979200"},{"volume":"1490","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788979500"},{"volume":"550","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788979800"},{"volume":"2347","open":"35.2","close":"35.2","value":"35.2","low":"35.2","high":"35.21","ts":"1788980100"},{"volume":"388","open":"35.17","close":"35.17","value":"35.17","low":"35.17","high":"35.17","ts":"1788980400"},{"volume":"505","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788980700"},{"volume":"687","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788981000"},{"volume":"751","open":"35.22","close":"35.22","value":"35.22","low":"35.22","high":"35.22","ts":"1788981300"},{"volume":"748","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788981600"},{"volume":"4177","open":"35.22","close":"35.22","value":"35.22","low":"35.22","high":"35.22","ts":"1788981900"},{"volume":"3899","open":"35.21","close":"35.22","value":"35.22","low":"35.21","high":"35.22","ts":"1788982200"},{"volume":"1","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788982500"},{"volume":"399","open":"35.19","close":"35.19","value":"35.19","low":"35.19","high":"35.19","ts":"1788982800"},{"volume":"1270","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1788983100"},{"volume":"10813","open":"35.21","close":"35.18","value":"35.18","low":"35.17","high":"35.21","ts":"1788983400"},{"volume":"18086","open":"35.19","close":"35.18","value":"35.18","low":"35.16","high":"35.19","ts":"1788983700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"17489","open":"35.17","close":"35.2","value":"35.2","low":"35.17","high":"35.2","ts":"1788375600"},{"volume":"4401","open":"35.56","close":"35.56","value":"35.56","low":"35.55","high":"35.56","ts":"1788440400"},{"volume":"904","open":"35.52","close":"35.52","value":"35.52","low":"35.52","high":"35.52","ts":"1788444000"},{"volume":"6","open":"35.69","close":"35.69","value":"35.69","low":"35.69","high":"35.69","ts":"1788447600"},{"volume":"2847","open":"35.76","close":"35.76","value":"35.76","low":"35.76","high":"35.76","ts":"1788451200"},{"volume":"1579","open":"35.85","close":"35.84","value":"35.84","low":"35.84","high":"35.85","ts":"1788454800"},{"volume":"15266","open":"35.79","close":"35.81","value":"35.81","low":"35.79","high":"35.81","ts":"1788458400"},{"volume":"10435","open":"35.78","close":"35.8","value":"35.8","low":"35.77","high":"35.8","ts":"1788462000"},{"volume":"11","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1788526800"},{"volume":"706","open":"35.78","close":"35.78","value":"35.78","low":"35.78","high":"35.78","ts":"1788530400"},{"volume":"1260","open":"35.85","close":"35.85","value":"35.85","low":"35.85","high":"35.85","ts":"1788534000"},{"volume":"321","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1788537600"},{"volume":"56746","open":"35.81","close":"35.77","value":"35.77","low":"35.76","high":"35.81","ts":"1788541200"},{"volume":"53300","open":"35.78","close":"35.82","value":"35.82","low":"35.76","high":"35.82","ts":"1788544800"},{"volume":"121780","open":"35.83","close":"35.9","value":"35.9","low":"35.8","high":"35.92","ts":"1788548400"},{"volume":"1813","open":"35.71","close":"35.69","value":"35.69","low":"35.69","high":"35.71","ts":"1788872400"},{"volume":"782","open":"35.64","close":"35.64","value":"35.64","low":"35.64","high":"35.64","ts":"1788876000"},{"volume":"195","open":"35.73","close":"35.73","value":"35.73","low":"35.73","high":"35.73","ts":"1788879600"},{"volume":"100","open":"35.67","close":"35.67","value":"35.67","low":"35.67","high":"35.67","ts":"1788883200"},{"volume":"878","open":"35.69","close":"35.7","value":"35.7","low":"35.69","high":"35.7","ts":"1788886800"},{"volume":"2681","open":"35.67","close":"35.67","value":"35.67","low":"35.67","high":"35.67","ts":"1788890400"},{"volume":"6964","open":"35.6","close":"35.6","value":"35.6","low":"35.6","high":"35.6","ts":"1788894000"},{"volume":"1491","open":"35.52","close":"35.52","value":"35.52","low":"35.52","high":"35.52","ts":"1788958800"},{"volume":"348","open":"35.41","close":"35.41","value":"35.41","low":"35.41","high":"35.41","ts":"1788962400"},{"volume":"2030","open":"35.24","close":"35.25","value":"35.25","low":"35.24","high":"35.25","ts":"1788966000"},{"volume":"1786","open":"35.29","close":"35.29","value":"35.29","low":"35.29","high":"35.29","ts":"1788969600"},{"volume":"14867","open":"35.31","close":"35.29","value":"35.29","low":"35.26","high":"35.31","ts":"1788973200"},{"volume":"93408","open":"35.29","close":"35.2","value":"35.2","low":"35.19","high":"35.29","ts":"1788976800"},{"volume":"90700","open":"35.2","close":"35.18","value":"35.18","low":"35.16","high":"35.22","ts":"1788980400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3583321651789027812","uid":null,"queryText":"BOTZ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,18","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,92","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BOTZ","currencyTo":"USD","price":"35,18","bankId":"0"},{"value":{"weekValue":[324.99,326.72,329.77,328.94,326.9,328.21,323.7,318.44,321.03,321.02,321.67,316.9,315.97,316.08,316.03,315.53,316.35,313.38,313.17,314.01,316.66,315.41],"halfYearValue":[273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.42,6.47,9.54,18.55,30.81,37.39,60.13,171.66,194.03,273.25,315.41],"monthValue":[308.19,304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,313.49,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41],"yearValue":[234.35,256.94,247.59,269.73,272.55,284.15,273.67,259.06,258.27,261.59,263.69,249.91,258.89,273.19,293.28,310.93,291.08,294.25,326.7,310.92,309.42,315.41],"dayValue":[316.35,316.09,317.37,314.55,313.24,312.55,312.71,313.41,313.17,313.39,313.58,313.89,312.86,311.7,312.54,311.89,313.11,314.12,316.14,315.56,315.05,315.41],"quarterValue":[273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41]},"updatedTime":{"timezone":"МСК","ts":"1788984000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−9,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,95","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"81,06","hideAbsoluteDelta":false,"relativeDelta":"%34,59","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"315,28","hideAbsoluteDelta":false,"relativeDelta":"%245.642,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12520","priceDelta":"-0.940002","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"315,41","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[224.4,228.28,227.51,227.54,230.02,228.4,234.56,232.24,231.57,230.27,230.6,229.57,227.05,226.26,225.76,225.68,225.77,224.46,224.42,224.06,223.67,223.7],"halfYearValue":[186.26,186.26,186.26,186.26,186.26,186.26,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,223.7,223.7,223.7,223.7,223.7,223.7],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72517,0.22925,0.298,0.36575,0.31425,0.4785,0.67475,4.13,3.33,8.81,26.4,26.76,115.59,186.26,177.4,223.7],"monthValue":[217.56,217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,209.95,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7],"yearValue":[170.76,177.68,188.32,207.05,190.23,179.64,180.99,185.13,188.54,186.91,179.99,180.35,177.64,202.42,215.21,212.58,205.13,197.58,203.38,219.2,214.75,223.7],"dayValue":[225.77,224.68,224.21,223.91,224.46,224.48,224.42,224.52,224.42,223.89,223.88,224.1,224.41,224.27,224.18,224.12,224.16,224.16,223.59,224.23,223.83,223.7],"quarterValue":[177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7]},"updatedTime":{"timezone":"МСК","ts":"1788984000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"6,14","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"52,94","hideAbsoluteDelta":false,"relativeDelta":"%31","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"223,66","hideAbsoluteDelta":false,"relativeDelta":"%545.243,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,30","hideAbsoluteDelta":false,"relativeDelta":"%26,1","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"37,44","hideAbsoluteDelta":false,"relativeDelta":"%20,1","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12526","priceDelta":"-2.07","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"223,70","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[333.83,339.11,339.16,338.35,339.42,339.11,338.06,334.41,335.21,335.24,335.85,331.08,334,335.37,335.6,334.67,335.41,327.36,327.3,327.91,327.93,328.38],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,328.38,328.38,328.38,328.38,328.38,328.38],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.79,25.7,25.33,36.42,46.85,59.19,58.42,81.05,144.68,94.17,172.98,177.34,311.34,383.39,328.38],"monthValue":[355.9,343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,339.08,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38],"yearValue":[239.98,246.57,244.65,275.83,277.01,320.54,308.6,325.97,334.99,309.32,303.55,306.24,297.72,337.75,397.07,384.86,358.07,357.87,351.51,360.11,341.83,328.38],"dayValue":[335.41,326.53,326,327.66,327.89,326.99,326.9,327.3,327.3,327.25,327.51,327.92,328.76,328.82,328.52,328.26,328.3,328.23,327.92,328.45,327.92,328.38],"quarterValue":[383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38]},"updatedTime":{"timezone":"МСК","ts":"1788984000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,03","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−5,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−27,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,73","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"88,40","hideAbsoluteDelta":false,"relativeDelta":"%36,84","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"325,88","hideAbsoluteDelta":false,"relativeDelta":"%13.039,77","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%14,35","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"17,04","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12522","priceDelta":"-7.03","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"328,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[496.81,511.78,514.7,511.08,510.99,510.08,504.67,501.76,500.34,500.62,500.72,492.96,492.04,492.71,492.51,491.24,494.02,493.43,492.14,493.22,491.96,491.77],"halfYearValue":[470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,25.28,24.28,30.39,46.7,56.9,109.57,219.66,247.11,427.67,470.36,491.77],"monthValue":[505.97,503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,496.17,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77],"yearValue":[498.45,506.96,513.97,542.56,510.37,477.74,486.06,478.04,480.59,401.88,403.78,391.67,372.86,432.68,415.15,412.69,390.67,384.22,402.51,487.46,483.35,491.77],"dayValue":[494.02,493.14,492.02,490.57,493.11,492.85,492.23,492.83,492.14,491.55,491.78,492.99,492.76,493.11,492.95,492.48,492.46,492.25,491.8,491.83,491.41,491.77],"quarterValue":[470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77]},"updatedTime":{"timezone":"МСК","ts":"1788984000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−5,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,81","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"491,67","hideAbsoluteDelta":false,"relativeDelta":"%491.670","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"21,41","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"21,41","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"26 Oca"}},"instrument_id":"12525","priceDelta":"-2.25","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"491,77","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[356.99,372.11,382.75,381.71,382.47,376.36,359.62,354.3,351.97,352.3,354.26,360.17,365.11,367.77,365.78,367.05,368.04,371.31,370.63,368.8,369.05,367.8],"halfYearValue":[417.39,417.39,417.39,417.39,417.39,417.39,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,367.8,367.8,367.8,367.8,367.8,367.8],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.56,14.86,21.81,18.92,17.85,57.23,283.15,381.59,211.25,274.39,207.67,326.15,408.98,417.39,423.73,367.8],"monthValue":[330.85,332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,345.88,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8],"yearValue":[347.04,423.23,435.9,461.47,404.33,446.88,480.91,435.84,430.91,416.84,392.35,392.85,352.79,387.2,428.32,440.3,406.45,425.37,369.59,321.46,362.88,367.8],"dayValue":[368.04,373.42,371.17,370.81,371.76,370.05,368.42,371.11,370.63,370.64,369.21,369.08,368.53,368.17,368.67,368.18,369.35,368.87,368.97,369.16,369.14,367.8],"quarterValue":[423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8]},"updatedTime":{"timezone":"МСК","ts":"1788984000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"36,95","hideAbsoluteDelta":false,"relativeDelta":"%11,17","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"20,76","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"366,21","hideAbsoluteDelta":false,"relativeDelta":"%22.993,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−55,93","hideAbsoluteDelta":false,"relativeDelta":"−%13,2","direction":"negative","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"−49,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,88","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12527","priceDelta":"-0.240021","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"367,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"09.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,18","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,92","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−5,47","hideAbsoluteDelta":false,"relativeDelta":"−%13,45","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788984000000,"updateTimeFormatted":"9 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"315,41 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[324.99,326.72,329.77,328.94,326.9,328.21,323.7,318.44,321.03,321.02,321.67,316.9,315.97,316.08,316.03,315.53,316.35,313.38,313.17,314.01,316.66,315.41],"halfYearValue":[273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.42,6.47,9.54,18.55,30.81,37.39,60.13,171.66,194.03,273.25,315.41],"monthValue":[308.19,304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,313.49,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41],"yearValue":[234.35,256.94,247.59,269.73,272.55,284.15,273.67,259.06,258.27,261.59,263.69,249.91,258.89,273.19,293.28,310.93,291.08,294.25,326.7,310.92,309.42,315.41],"dayValue":[316.35,316.09,317.37,314.55,313.24,312.55,312.71,313.41,313.17,313.39,313.58,313.89,312.86,311.7,312.54,311.89,313.11,314.12,316.14,315.56,315.05,315.41],"quarterValue":[273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,273.25,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41,315.41]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−9,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,95","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"81,06","hideAbsoluteDelta":false,"relativeDelta":"%34,59","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"315,28","hideAbsoluteDelta":false,"relativeDelta":"%245.642,09","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"223,70 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[224.4,228.28,227.51,227.54,230.02,228.4,234.56,232.24,231.57,230.27,230.6,229.57,227.05,226.26,225.76,225.68,225.77,224.46,224.42,224.06,223.67,223.7],"halfYearValue":[186.26,186.26,186.26,186.26,186.26,186.26,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,223.7,223.7,223.7,223.7,223.7,223.7],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72517,0.22925,0.298,0.36575,0.31425,0.4785,0.67475,4.13,3.33,8.81,26.4,26.76,115.59,186.26,177.4,223.7],"monthValue":[217.56,217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,209.95,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7],"yearValue":[170.76,177.68,188.32,207.05,190.23,179.64,180.99,185.13,188.54,186.91,179.99,180.35,177.64,202.42,215.21,212.58,205.13,197.58,203.38,219.2,214.75,223.7],"dayValue":[225.77,224.68,224.21,223.91,224.46,224.48,224.42,224.52,224.42,223.89,223.88,224.1,224.41,224.27,224.18,224.12,224.16,224.16,223.59,224.23,223.83,223.7],"quarterValue":[177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7,223.7]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"6,14","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"52,94","hideAbsoluteDelta":false,"relativeDelta":"%31","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"223,66","hideAbsoluteDelta":false,"relativeDelta":"%545.243,75","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"46,30","hideAbsoluteDelta":false,"relativeDelta":"%26,1","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"37,44","hideAbsoluteDelta":false,"relativeDelta":"%20,1","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"328,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[333.83,339.11,339.16,338.35,339.42,339.11,338.06,334.41,335.21,335.24,335.85,331.08,334,335.37,335.6,334.67,335.41,327.36,327.3,327.91,327.93,328.38],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,328.38,328.38,328.38,328.38,328.38,328.38],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.79,25.7,25.33,36.42,46.85,59.19,58.42,81.05,144.68,94.17,172.98,177.34,311.34,383.39,328.38],"monthValue":[355.9,343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,339.08,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38],"yearValue":[239.98,246.57,244.65,275.83,277.01,320.54,308.6,325.97,334.99,309.32,303.55,306.24,297.72,337.75,397.07,384.86,358.07,357.87,351.51,360.11,341.83,328.38],"dayValue":[335.41,326.53,326,327.66,327.89,326.99,326.9,327.3,327.3,327.25,327.51,327.92,328.76,328.82,328.52,328.26,328.3,328.23,327.92,328.45,327.92,328.38],"quarterValue":[383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,383.39,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38,328.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,03","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−5,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−27,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,73","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"88,40","hideAbsoluteDelta":false,"relativeDelta":"%36,84","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"325,88","hideAbsoluteDelta":false,"relativeDelta":"%13.039,77","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"−55,01","hideAbsoluteDelta":false,"relativeDelta":"−%14,35","direction":"negative","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"17,04","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"491,77 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[496.81,511.78,514.7,511.08,510.99,510.08,504.67,501.76,500.34,500.62,500.72,492.96,492.04,492.71,492.51,491.24,494.02,493.43,492.14,493.22,491.96,491.77],"halfYearValue":[470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,25.28,24.28,30.39,46.7,56.9,109.57,219.66,247.11,427.67,470.36,491.77],"monthValue":[505.97,503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,496.17,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77],"yearValue":[498.45,506.96,513.97,542.56,510.37,477.74,486.06,478.04,480.59,401.88,403.78,391.67,372.86,432.68,415.15,412.69,390.67,384.22,402.51,487.46,483.35,491.77],"dayValue":[494.02,493.14,492.02,490.57,493.11,492.85,492.23,492.83,492.14,491.55,491.78,492.99,492.76,493.11,492.95,492.48,492.46,492.25,491.8,491.83,491.41,491.77],"quarterValue":[470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,470.36,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77,491.77]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−5,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,81","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"491,67","hideAbsoluteDelta":false,"relativeDelta":"%491.670","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"21,41","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"21,41","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"367,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[356.99,372.11,382.75,381.71,382.47,376.36,359.62,354.3,351.97,352.3,354.26,360.17,365.11,367.77,365.78,367.05,368.04,371.31,370.63,368.8,369.05,367.8],"halfYearValue":[417.39,417.39,417.39,417.39,417.39,417.39,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,367.8,367.8,367.8,367.8,367.8,367.8],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.56,14.86,21.81,18.92,17.85,57.23,283.15,381.59,211.25,274.39,207.67,326.15,408.98,417.39,423.73,367.8],"monthValue":[330.85,332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,345.88,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8],"yearValue":[347.04,423.23,435.9,461.47,404.33,446.88,480.91,435.84,430.91,416.84,392.35,392.85,352.79,387.2,428.32,440.3,406.45,425.37,369.59,321.46,362.88,367.8],"dayValue":[368.04,373.42,371.17,370.81,371.76,370.05,368.42,371.11,370.63,370.64,369.21,369.08,368.53,368.17,368.67,368.18,369.35,368.87,368.97,369.16,369.14,367.8],"quarterValue":[423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,423.73,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8,367.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"36,95","hideAbsoluteDelta":false,"relativeDelta":"%11,17","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"20,76","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"366,21","hideAbsoluteDelta":false,"relativeDelta":"%22.993,29","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"−55,93","hideAbsoluteDelta":false,"relativeDelta":"−%13,2","direction":"negative","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"−49,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,88","direction":"negative","tsFormatted":"09 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"i4sNUq1qDW/OB4E00jL/9Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"35,63","dayLow":"35,16","open":"35,57","prevClose":"35,60","volume":"524.001","yearHigh":"40,65","yearLow":"33,69"},"fromNameFull":"Global X Robotics & Artificial Intelligence ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","title":"BOTZ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3583321651789027812","uid":null,"queryText":"BOTZ"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BOTZ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BOTZ","reqid":"1789027905301903-2795160565828184435-balancer-l7leveler-kubr-yp-vla-92-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3583321651789027812","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6btt4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6btt5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6btt6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bttw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}