ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BOTZ

    Global X Robotics & Artificial Intelligence ETF

    31,77

    $
    −3,13
    −%8,96
    Son güncelleme: 10 Kasım 2026 10:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    31,88
    Açılış
    31,78
    Gün içi hareket aralığı
    31,66 - 31,94
    52 hafta
    30,64 - 40,65

    Diğer hisseler

    AAPL
    Apple Inc
    347,22 $
    Fiyat −3,27 düştü
    −3,27
    %0,93
    18:29
    NVDA
    NVIDIA Corp
    171,55 $
    Fiyat −7,05 düştü
    −7,05
    %3,95
    18:29
    GOOG
    Alphabet Inc
    288,08 $
    Fiyat 2,02 arttı
    +2,02
    %0,71
    18:29
    MSFT
    Microsoft Corp
    542,14 $
    Fiyat −3,04 düştü
    −3,04
    %0,56
    18:29
    TSLA
    Tesla Inc
    376,13 $
    Fiyat −1,79 düştü
    −1,79
    %0,47
    18:29
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"47sb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBOTZ%26ncrnd%3D34401","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324683434865-5635178374922649744-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BOTZ\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"47sb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"47sb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"47sb3":{"state":{"currencyProps":{"fromName":"BOTZ","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BOTZ","content":{"label":"Global X Robotics & Artificial Intelligence ETF","countryCode":"BO"},"countryCode":"BO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":31.77,"multiplierFormatted":"31,77","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8814","open":"31.73","close":"31.76","value":"31.76","low":"31.73","high":"31.8","ts":"1794237900"},{"volume":"8441","open":"31.78","close":"31.81","value":"31.81","low":"31.78","high":"31.82","ts":"1794238200"},{"volume":"34488","open":"31.79","close":"31.76","value":"31.76","low":"31.76","high":"31.81","ts":"1794238500"},{"volume":"3024","open":"31.77","close":"31.78","value":"31.78","low":"31.75","high":"31.79","ts":"1794238800"},{"volume":"4763","open":"31.77","close":"31.78","value":"31.78","low":"31.76","high":"31.8","ts":"1794239100"},{"volume":"6714","open":"31.79","close":"31.83","value":"31.83","low":"31.79","high":"31.83","ts":"1794239400"},{"volume":"4165","open":"31.84","close":"31.86","value":"31.86","low":"31.83","high":"31.86","ts":"1794239700"},{"volume":"6861","open":"31.87","close":"31.82","value":"31.82","low":"31.82","high":"31.87","ts":"1794240000"},{"volume":"5147","open":"31.8","close":"31.79","value":"31.79","low":"31.78","high":"31.82","ts":"1794240300"},{"volume":"7073","open":"31.78","close":"31.77","value":"31.77","low":"31.77","high":"31.8","ts":"1794240600"},{"volume":"11547","open":"31.77","close":"31.79","value":"31.79","low":"31.76","high":"31.8","ts":"1794240900"},{"volume":"7454","open":"31.79","close":"31.78","value":"31.78","low":"31.77","high":"31.8","ts":"1794241200"},{"volume":"6145","open":"31.77","close":"31.74","value":"31.74","low":"31.74","high":"31.77","ts":"1794241500"},{"volume":"9003","open":"31.74","close":"31.72","value":"31.72","low":"31.72","high":"31.75","ts":"1794241800"},{"volume":"2753","open":"31.69","close":"31.72","value":"31.72","low":"31.68","high":"31.73","ts":"1794242100"},{"volume":"12939","open":"31.72","close":"31.77","value":"31.77","low":"31.72","high":"31.77","ts":"1794242400"},{"volume":"4945","open":"31.77","close":"31.79","value":"31.79","low":"31.77","high":"31.79","ts":"1794242700"},{"volume":"2327","open":"31.79","close":"31.78","value":"31.78","low":"31.78","high":"31.8","ts":"1794243000"},{"volume":"4693","open":"31.79","close":"31.8","value":"31.8","low":"31.78","high":"31.8","ts":"1794243300"},{"volume":"4107","open":"31.8","close":"31.82","value":"31.82","low":"31.79","high":"31.82","ts":"1794243600"},{"volume":"14015","open":"31.82","close":"31.85","value":"31.85","low":"31.82","high":"31.85","ts":"1794243900"},{"volume":"4561","open":"31.84","close":"31.83","value":"31.83","low":"31.83","high":"31.84","ts":"1794244200"},{"volume":"18634","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.85","ts":"1794244500"},{"volume":"4880","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.84","ts":"1794244800"},{"volume":"8708","open":"31.83","close":"31.83","value":"31.83","low":"31.82","high":"31.83","ts":"1794245100"},{"volume":"4889","open":"31.83","close":"31.84","value":"31.84","low":"31.82","high":"31.84","ts":"1794245400"},{"volume":"10219","open":"31.84","close":"31.83","value":"31.83","low":"31.81","high":"31.84","ts":"1794245700"},{"volume":"5762","open":"31.82","close":"31.82","value":"31.82","low":"31.8","high":"31.83","ts":"1794246000"},{"volume":"6255","open":"31.81","close":"31.83","value":"31.83","low":"31.81","high":"31.83","ts":"1794246300"},{"volume":"5213","open":"31.83","close":"31.82","value":"31.82","low":"31.82","high":"31.83","ts":"1794246600"},{"volume":"2817","open":"31.8","close":"31.82","value":"31.82","low":"31.8","high":"31.82","ts":"1794246900"},{"volume":"7669","open":"31.81","close":"31.79","value":"31.79","low":"31.78","high":"31.81","ts":"1794247200"},{"volume":"5130","open":"31.79","close":"31.78","value":"31.78","low":"31.77","high":"31.79","ts":"1794247500"},{"volume":"5388","open":"31.77","close":"31.78","value":"31.78","low":"31.77","high":"31.79","ts":"1794247800"},{"volume":"1083","open":"31.78","close":"31.75","value":"31.75","low":"31.75","high":"31.78","ts":"1794248100"},{"volume":"2048","open":"31.75","close":"31.74","value":"31.74","low":"31.74","high":"31.75","ts":"1794248400"},{"volume":"3389","open":"31.75","close":"31.76","value":"31.76","low":"31.73","high":"31.77","ts":"1794248700"},{"volume":"1626","open":"31.78","close":"31.8","value":"31.8","low":"31.77","high":"31.8","ts":"1794249000"},{"volume":"4399","open":"31.8","close":"31.78","value":"31.78","low":"31.78","high":"31.8","ts":"1794249300"},{"volume":"5906","open":"31.78","close":"31.81","value":"31.81","low":"31.78","high":"31.81","ts":"1794249600"},{"volume":"4878","open":"31.81","close":"31.83","value":"31.83","low":"31.81","high":"31.84","ts":"1794249900"},{"volume":"5360","open":"31.84","close":"31.82","value":"31.82","low":"31.82","high":"31.84","ts":"1794250200"},{"volume":"7484","open":"31.82","close":"31.81","value":"31.81","low":"31.8","high":"31.82","ts":"1794250500"},{"volume":"3904","open":"31.82","close":"31.81","value":"31.81","low":"31.81","high":"31.82","ts":"1794250800"},{"volume":"6933","open":"31.8","close":"31.78","value":"31.78","low":"31.78","high":"31.81","ts":"1794251100"},{"volume":"2526","open":"31.79","close":"31.79","value":"31.79","low":"31.78","high":"31.79","ts":"1794251400"},{"volume":"4958","open":"31.78","close":"31.77","value":"31.77","low":"31.77","high":"31.78","ts":"1794251700"},{"volume":"2455","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.77","ts":"1794252000"},{"volume":"4360","open":"31.76","close":"31.77","value":"31.77","low":"31.76","high":"31.77","ts":"1794252300"},{"volume":"4709","open":"31.77","close":"31.8","value":"31.8","low":"31.76","high":"31.8","ts":"1794252600"},{"volume":"15668","open":"31.8","close":"31.92","value":"31.92","low":"31.79","high":"31.95","ts":"1794252900"},{"volume":"11112","open":"31.92","close":"31.91","value":"31.91","low":"31.9","high":"31.98","ts":"1794253200"},{"volume":"11040","open":"31.9","close":"31.89","value":"31.89","low":"31.88","high":"31.9","ts":"1794253500"},{"volume":"5459","open":"31.9","close":"31.87","value":"31.87","low":"31.86","high":"31.92","ts":"1794253800"},{"volume":"12922","open":"31.87","close":"31.92","value":"31.92","low":"31.87","high":"31.94","ts":"1794254100"},{"volume":"3900","open":"31.92","close":"31.89","value":"31.89","low":"31.89","high":"31.92","ts":"1794254400"},{"volume":"1974","open":"31.91","close":"31.91","value":"31.91","low":"31.9","high":"31.92","ts":"1794254700"},{"volume":"7386","open":"31.92","close":"31.95","value":"31.95","low":"31.91","high":"31.95","ts":"1794255000"},{"volume":"25056","open":"31.98","close":"31.97","value":"31.97","low":"31.95","high":"31.98","ts":"1794255300"},{"volume":"4963","open":"31.96","close":"31.98","value":"31.98","low":"31.96","high":"31.99","ts":"1794255600"},{"volume":"6962","open":"31.98","close":"31.99","value":"31.99","low":"31.98","high":"32","ts":"1794255900"},{"volume":"10318","open":"31.99","close":"31.97","value":"31.97","low":"31.96","high":"31.99","ts":"1794256200"},{"volume":"10944","open":"31.97","close":"31.95","value":"31.95","low":"31.93","high":"31.97","ts":"1794256500"},{"volume":"7138","open":"31.93","close":"31.91","value":"31.91","low":"31.91","high":"31.93","ts":"1794256800"},{"volume":"23988","open":"31.9","close":"31.92","value":"31.92","low":"31.9","high":"31.93","ts":"1794257100"},{"volume":"12369","open":"31.9","close":"31.89","value":"31.89","low":"31.88","high":"31.9","ts":"1794257400"},{"volume":"14730","open":"31.89","close":"31.88","value":"31.88","low":"31.88","high":"31.91","ts":"1794257700"},{"volume":"208","open":"31.78","close":"31.84","value":"31.84","low":"31.73","high":"31.84","ts":"1794321000"},{"volume":"360","open":"31.83","close":"31.82","value":"31.82","low":"31.82","high":"31.85","ts":"1794321300"},{"volume":"749","open":"31.77","close":"31.74","value":"31.74","low":"31.74","high":"31.77","ts":"1794321600"},{"volume":"301","open":"31.72","close":"31.69","value":"31.69","low":"31.68","high":"31.72","ts":"1794321900"},{"volume":"325","open":"31.68","close":"31.75","value":"31.75","low":"31.66","high":"31.75","ts":"1794322200"},{"volume":"5","open":"31.84","close":"31.81","value":"31.81","low":"31.81","high":"31.84","ts":"1794322500"},{"volume":"48","open":"31.93","close":"31.87","value":"31.87","low":"31.87","high":"31.94","ts":"1794322800"},{"volume":"104","open":"31.91","close":"31.88","value":"31.88","low":"31.88","high":"31.91","ts":"1794323100"},{"volume":"19","open":"31.91","close":"31.88","value":"31.88","low":"31.88","high":"31.91","ts":"1794323400"},{"volume":"162","open":"31.87","close":"31.85","value":"31.85","low":"31.84","high":"31.87","ts":"1794323700"},{"volume":"260","open":"31.85","close":"31.79","value":"31.79","low":"31.78","high":"31.85","ts":"1794324000"},{"volume":"50","open":"31.77","close":"31.77","value":"31.77","low":"31.77","high":"31.77","ts":"1794324300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"75203","open":"32.43","close":"32.49","value":"32.49","low":"32.4","high":"32.51","ts":"1793718000"},{"volume":"55473","open":"32.5","close":"32.43","value":"32.43","low":"32.38","high":"32.53","ts":"1793721600"},{"volume":"42366","open":"32.42","close":"32.42","value":"32.42","low":"32.36","high":"32.44","ts":"1793725200"},{"volume":"74649","open":"32.41","close":"32.43","value":"32.43","low":"32.4","high":"32.49","ts":"1793728800"},{"volume":"54683","open":"32.43","close":"32.28","value":"32.28","low":"32.27","high":"32.43","ts":"1793732400"},{"volume":"94439","open":"32.28","close":"32.32","value":"32.32","low":"32.27","high":"32.33","ts":"1793736000"},{"volume":"4397","open":"32.73","close":"32.93","value":"32.93","low":"32.72","high":"33.05","ts":"1793800800"},{"volume":"156754","open":"32.91","close":"32.76","value":"32.76","low":"32.72","high":"33.05","ts":"1793804400"},{"volume":"106673","open":"32.81","close":"32.95","value":"32.95","low":"32.64","high":"32.97","ts":"1793808000"},{"volume":"58653","open":"32.94","close":"32.96","value":"32.96","low":"32.87","high":"32.98","ts":"1793811600"},{"volume":"62095","open":"32.97","close":"32.84","value":"32.84","low":"32.82","high":"32.97","ts":"1793815200"},{"volume":"93612","open":"32.85","close":"32.83","value":"32.83","low":"32.83","high":"32.92","ts":"1793818800"},{"volume":"179963","open":"32.83","close":"32.81","value":"32.81","low":"32.75","high":"32.85","ts":"1793822400"},{"volume":"7358","open":"32.04","close":"31.41","value":"31.41","low":"31.39","high":"32.13","ts":"1793887200"},{"volume":"315366","open":"31.43","close":"30.91","value":"30.91","low":"30.78","high":"31.46","ts":"1793890800"},{"volume":"253461","open":"30.93","close":"31.03","value":"31.03","low":"30.77","high":"31.23","ts":"1793894400"},{"volume":"153732","open":"31","close":"30.73","value":"30.73","low":"30.73","high":"31","ts":"1793898000"},{"volume":"385848","open":"30.72","close":"30.75","value":"30.75","low":"30.64","high":"30.85","ts":"1793901600"},{"volume":"158578","open":"30.76","close":"30.88","value":"30.88","low":"30.64","high":"30.92","ts":"1793905200"},{"volume":"425984","open":"30.85","close":"30.64","value":"30.64","low":"30.54","high":"30.86","ts":"1793908800"},{"volume":"4804","open":"30.99","close":"31.14","value":"31.14","low":"30.94","high":"31.23","ts":"1793973600"},{"volume":"129245","open":"31.18","close":"31.11","value":"31.11","low":"30.94","high":"31.24","ts":"1793977200"},{"volume":"418033","open":"31.11","close":"31.23","value":"31.23","low":"30.98","high":"31.24","ts":"1793980800"},{"volume":"233920","open":"31.21","close":"30.98","value":"30.98","low":"30.89","high":"31.22","ts":"1793984400"},{"volume":"48987","open":"30.94","close":"31.1","value":"31.1","low":"30.94","high":"31.11","ts":"1793988000"},{"volume":"75451","open":"31.1","close":"31.03","value":"31.03","low":"30.99","high":"31.12","ts":"1793991600"},{"volume":"126166","open":"31.02","close":"31.05","value":"31.05","low":"31","high":"31.08","ts":"1793995200"},{"volume":"3932","open":"31.37","close":"31.68","value":"31.68","low":"31.25","high":"31.68","ts":"1794232800"},{"volume":"138998","open":"31.66","close":"31.86","value":"31.86","low":"31.63","high":"31.86","ts":"1794236400"},{"volume":"80887","open":"31.87","close":"31.8","value":"31.8","low":"31.68","high":"31.87","ts":"1794240000"},{"volume":"90060","open":"31.8","close":"31.82","value":"31.82","low":"31.79","high":"31.85","ts":"1794243600"},{"volume":"54360","open":"31.81","close":"31.81","value":"31.81","low":"31.73","high":"31.84","ts":"1794247200"},{"volume":"86046","open":"31.82","close":"31.92","value":"31.92","low":"31.76","high":"31.98","ts":"1794250800"},{"volume":"129728","open":"31.92","close":"31.88","value":"31.88","low":"31.88","high":"32","ts":"1794254400"},{"volume":"1948","open":"31.78","close":"31.81","value":"31.81","low":"31.66","high":"31.85","ts":"1794319200"},{"volume":"643","open":"31.93","close":"31.77","value":"31.77","low":"31.77","high":"31.94","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"429115","open":"35.17","close":"34.9","value":"34.9","low":"34.87","high":"35.17","ts":"1791752400"},{"volume":"445747","open":"34.9","close":"34.96","value":"34.96","low":"34.79","high":"35.04","ts":"1791838800"},{"volume":"631581","open":"34.6","close":"34.15","value":"34.15","low":"33.97","high":"34.68","ts":"1791925200"},{"volume":"942658","open":"33.23","close":"33.72","value":"33.72","low":"33.01","high":"33.77","ts":"1792011600"},{"volume":"833962","open":"33.75","close":"33.02","value":"33.02","low":"32.95","high":"33.83","ts":"1792098000"},{"volume":"541857","open":"33.5","close":"33.36","value":"33.36","low":"33.33","high":"33.65","ts":"1792357200"},{"volume":"735881","open":"33.3","close":"33.56","value":"33.56","low":"33.17","high":"33.73","ts":"1792443600"},{"volume":"897033","open":"33.48","close":"33.59","value":"33.59","low":"33.38","high":"33.7","ts":"1792530000"},{"volume":"1060691","open":"32.88","close":"32.68","value":"32.68","low":"32.52","high":"32.95","ts":"1792616400"},{"volume":"677635","open":"32.78","close":"33.02","value":"33.02","low":"32.74","high":"33.12","ts":"1792702800"},{"volume":"46287","open":"33.09","close":"33.14","value":"33.14","low":"33","high":"33.36","ts":"1792962000"},{"volume":"917047","open":"33.41","close":"33.47","value":"33.47","low":"33.19","high":"33.54","ts":"1793048400"},{"volume":"715680","open":"33.94","close":"34.02","value":"34.02","low":"33.78","high":"34.09","ts":"1793134800"},{"volume":"961067","open":"33.45","close":"33.44","value":"33.44","low":"33.22","high":"33.53","ts":"1793221200"},{"volume":"845468","open":"32.6","close":"32.22","value":"32.22","low":"31.9","high":"32.6","ts":"1793307600"},{"volume":"36217","open":"32.67","close":"32.23","value":"32.23","low":"32.21","high":"32.91","ts":"1793566800"},{"volume":"524573","open":"32.45","close":"32.32","value":"32.32","low":"32.27","high":"32.53","ts":"1793653200"},{"volume":"748138","open":"32.74","close":"32.81","value":"32.81","low":"32.64","high":"33.05","ts":"1793739600"},{"volume":"1896913","open":"32","close":"30.64","value":"30.64","low":"30.54","high":"32.14","ts":"1793826000"},{"volume":"1174334","open":"30.99","close":"31.05","value":"31.05","low":"30.89","high":"31.24","ts":"1793912400"},{"volume":"695544","open":"31.32","close":"31.88","value":"31.88","low":"31.25","high":"32","ts":"1794171600"},{"volume":"2591","open":"31.78","close":"31.77","value":"31.77","low":"31.66","high":"31.94","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"},{"volume":"753724","open":"34.86","close":"34.77","value":"34.77","low":"34.62","high":"35.01","ts":"1788987600"},{"volume":"833549","open":"35.41","close":"35.27","value":"35.27","low":"35.22","high":"35.42","ts":"1789074000"},{"volume":"458606","open":"34.6","close":"34.76","value":"34.76","low":"34.56","high":"34.92","ts":"1789333200"},{"volume":"534073","open":"34.68","close":"34.62","value":"34.62","low":"34.46","high":"34.76","ts":"1789419600"},{"volume":"491710","open":"34.9","close":"34.72","value":"34.72","low":"34.43","high":"35.15","ts":"1789506000"},{"volume":"331176","open":"35.2","close":"35.07","value":"35.07","low":"35.04","high":"35.22","ts":"1789592400"},{"volume":"402064","open":"35.09","close":"35.12","value":"35.12","low":"34.93","high":"35.17","ts":"1789678800"},{"volume":"737202","open":"35.5","close":"35.81","value":"35.81","low":"35.38","high":"35.92","ts":"1789938000"},{"volume":"486737","open":"35.88","close":"35.96","value":"35.96","low":"35.75","high":"36.04","ts":"1790024400"},{"volume":"443339","open":"35.66","close":"35.23","value":"35.23","low":"35.15","high":"35.67","ts":"1790110800"},{"volume":"393889","open":"35.2","close":"35.24","value":"35.24","low":"34.94","high":"35.35","ts":"1790197200"},{"volume":"357547","open":"35.4","close":"35.4","value":"35.4","low":"35.13","high":"35.5","ts":"1790283600"},{"volume":"369726","open":"35.25","close":"35.15","value":"35.15","low":"34.97","high":"35.4","ts":"1790542800"},{"volume":"642951","open":"35.31","close":"35.24","value":"35.24","low":"34.98","high":"35.31","ts":"1790629200"},{"volume":"375959","open":"35.42","close":"35.23","value":"35.23","low":"35.23","high":"35.59","ts":"1790715600"},{"volume":"542393","open":"35.47","close":"35.39","value":"35.39","low":"35.14","high":"35.55","ts":"1790802000"},{"volume":"522208","open":"35.9","close":"36","value":"36","low":"35.82","high":"36.19","ts":"1790888400"},{"volume":"559970","open":"36.05","close":"36.18","value":"36.18","low":"35.84","high":"36.28","ts":"1791147600"},{"volume":"498158","open":"36.33","close":"36.16","value":"36.16","low":"36.13","high":"36.35","ts":"1791234000"},{"volume":"482666","open":"35.65","close":"35.67","value":"35.67","low":"35.48","high":"35.73","ts":"1791320400"},{"volume":"552447","open":"35.16","close":"34.81","value":"34.81","low":"34.72","high":"35.23","ts":"1791406800"},{"volume":"445595","open":"35.4","close":"35.51","value":"35.51","low":"35.29","high":"35.54","ts":"1791493200"},{"volume":"429115","open":"35.17","close":"34.9","value":"34.9","low":"34.87","high":"35.17","ts":"1791752400"},{"volume":"445747","open":"34.9","close":"34.96","value":"34.96","low":"34.79","high":"35.04","ts":"1791838800"},{"volume":"631581","open":"34.6","close":"34.15","value":"34.15","low":"33.97","high":"34.68","ts":"1791925200"},{"volume":"942658","open":"33.23","close":"33.72","value":"33.72","low":"33.01","high":"33.77","ts":"1792011600"},{"volume":"833962","open":"33.75","close":"33.02","value":"33.02","low":"32.95","high":"33.83","ts":"1792098000"},{"volume":"541857","open":"33.5","close":"33.36","value":"33.36","low":"33.33","high":"33.65","ts":"1792357200"},{"volume":"735881","open":"33.3","close":"33.56","value":"33.56","low":"33.17","high":"33.73","ts":"1792443600"},{"volume":"897033","open":"33.48","close":"33.59","value":"33.59","low":"33.38","high":"33.7","ts":"1792530000"},{"volume":"1060691","open":"32.88","close":"32.68","value":"32.68","low":"32.52","high":"32.95","ts":"1792616400"},{"volume":"677635","open":"32.78","close":"33.02","value":"33.02","low":"32.74","high":"33.12","ts":"1792702800"},{"volume":"46287","open":"33.09","close":"33.14","value":"33.14","low":"33","high":"33.36","ts":"1792962000"},{"volume":"917047","open":"33.41","close":"33.47","value":"33.47","low":"33.19","high":"33.54","ts":"1793048400"},{"volume":"715680","open":"33.94","close":"34.02","value":"34.02","low":"33.78","high":"34.09","ts":"1793134800"},{"volume":"961067","open":"33.45","close":"33.44","value":"33.44","low":"33.22","high":"33.53","ts":"1793221200"},{"volume":"845468","open":"32.6","close":"32.22","value":"32.22","low":"31.9","high":"32.6","ts":"1793307600"},{"volume":"36217","open":"32.67","close":"32.23","value":"32.23","low":"32.21","high":"32.91","ts":"1793566800"},{"volume":"524573","open":"32.45","close":"32.32","value":"32.32","low":"32.27","high":"32.53","ts":"1793653200"},{"volume":"748138","open":"32.74","close":"32.81","value":"32.81","low":"32.64","high":"33.05","ts":"1793739600"},{"volume":"1896913","open":"32","close":"30.64","value":"30.64","low":"30.54","high":"32.14","ts":"1793826000"},{"volume":"1174334","open":"30.99","close":"31.05","value":"31.05","low":"30.89","high":"31.24","ts":"1793912400"},{"volume":"695544","open":"31.32","close":"31.88","value":"31.88","low":"31.25","high":"32","ts":"1794171600"},{"volume":"2591","open":"31.78","close":"31.77","value":"31.77","low":"31.66","high":"31.94","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"},{"volume":"753724","open":"34.86","close":"34.77","value":"34.77","low":"34.62","high":"35.01","ts":"1788987600"},{"volume":"833549","open":"35.41","close":"35.27","value":"35.27","low":"35.22","high":"35.42","ts":"1789074000"},{"volume":"458606","open":"34.6","close":"34.76","value":"34.76","low":"34.56","high":"34.92","ts":"1789333200"},{"volume":"534073","open":"34.68","close":"34.62","value":"34.62","low":"34.46","high":"34.76","ts":"1789419600"},{"volume":"491710","open":"34.9","close":"34.72","value":"34.72","low":"34.43","high":"35.15","ts":"1789506000"},{"volume":"331176","open":"35.2","close":"35.07","value":"35.07","low":"35.04","high":"35.22","ts":"1789592400"},{"volume":"402064","open":"35.09","close":"35.12","value":"35.12","low":"34.93","high":"35.17","ts":"1789678800"},{"volume":"737202","open":"35.5","close":"35.81","value":"35.81","low":"35.38","high":"35.92","ts":"1789938000"},{"volume":"486737","open":"35.88","close":"35.96","value":"35.96","low":"35.75","high":"36.04","ts":"1790024400"},{"volume":"443339","open":"35.66","close":"35.23","value":"35.23","low":"35.15","high":"35.67","ts":"1790110800"},{"volume":"393889","open":"35.2","close":"35.24","value":"35.24","low":"34.94","high":"35.35","ts":"1790197200"},{"volume":"357547","open":"35.4","close":"35.4","value":"35.4","low":"35.13","high":"35.5","ts":"1790283600"},{"volume":"369726","open":"35.25","close":"35.15","value":"35.15","low":"34.97","high":"35.4","ts":"1790542800"},{"volume":"642951","open":"35.31","close":"35.24","value":"35.24","low":"34.98","high":"35.31","ts":"1790629200"},{"volume":"375959","open":"35.42","close":"35.23","value":"35.23","low":"35.23","high":"35.59","ts":"1790715600"},{"volume":"542393","open":"35.47","close":"35.39","value":"35.39","low":"35.14","high":"35.55","ts":"1790802000"},{"volume":"522208","open":"35.9","close":"36","value":"36","low":"35.82","high":"36.19","ts":"1790888400"},{"volume":"559970","open":"36.05","close":"36.18","value":"36.18","low":"35.84","high":"36.28","ts":"1791147600"},{"volume":"498158","open":"36.33","close":"36.16","value":"36.16","low":"36.13","high":"36.35","ts":"1791234000"},{"volume":"482666","open":"35.65","close":"35.67","value":"35.67","low":"35.48","high":"35.73","ts":"1791320400"},{"volume":"552447","open":"35.16","close":"34.81","value":"34.81","low":"34.72","high":"35.23","ts":"1791406800"},{"volume":"445595","open":"35.4","close":"35.51","value":"35.51","low":"35.29","high":"35.54","ts":"1791493200"},{"volume":"429115","open":"35.17","close":"34.9","value":"34.9","low":"34.87","high":"35.17","ts":"1791752400"},{"volume":"445747","open":"34.9","close":"34.96","value":"34.96","low":"34.79","high":"35.04","ts":"1791838800"},{"volume":"631581","open":"34.6","close":"34.15","value":"34.15","low":"33.97","high":"34.68","ts":"1791925200"},{"volume":"942658","open":"33.23","close":"33.72","value":"33.72","low":"33.01","high":"33.77","ts":"1792011600"},{"volume":"833962","open":"33.75","close":"33.02","value":"33.02","low":"32.95","high":"33.83","ts":"1792098000"},{"volume":"541857","open":"33.5","close":"33.36","value":"33.36","low":"33.33","high":"33.65","ts":"1792357200"},{"volume":"735881","open":"33.3","close":"33.56","value":"33.56","low":"33.17","high":"33.73","ts":"1792443600"},{"volume":"897033","open":"33.48","close":"33.59","value":"33.59","low":"33.38","high":"33.7","ts":"1792530000"},{"volume":"1060691","open":"32.88","close":"32.68","value":"32.68","low":"32.52","high":"32.95","ts":"1792616400"},{"volume":"677635","open":"32.78","close":"33.02","value":"33.02","low":"32.74","high":"33.12","ts":"1792702800"},{"volume":"46287","open":"33.09","close":"33.14","value":"33.14","low":"33","high":"33.36","ts":"1792962000"},{"volume":"917047","open":"33.41","close":"33.47","value":"33.47","low":"33.19","high":"33.54","ts":"1793048400"},{"volume":"715680","open":"33.94","close":"34.02","value":"34.02","low":"33.78","high":"34.09","ts":"1793134800"},{"volume":"961067","open":"33.45","close":"33.44","value":"33.44","low":"33.22","high":"33.53","ts":"1793221200"},{"volume":"845468","open":"32.6","close":"32.22","value":"32.22","low":"31.9","high":"32.6","ts":"1793307600"},{"volume":"36217","open":"32.67","close":"32.23","value":"32.23","low":"32.21","high":"32.91","ts":"1793566800"},{"volume":"524573","open":"32.45","close":"32.32","value":"32.32","low":"32.27","high":"32.53","ts":"1793653200"},{"volume":"748138","open":"32.74","close":"32.81","value":"32.81","low":"32.64","high":"33.05","ts":"1793739600"},{"volume":"1896913","open":"32","close":"30.64","value":"30.64","low":"30.54","high":"32.14","ts":"1793826000"},{"volume":"1174334","open":"30.99","close":"31.05","value":"31.05","low":"30.89","high":"31.24","ts":"1793912400"},{"volume":"695544","open":"31.32","close":"31.88","value":"31.88","low":"31.25","high":"32","ts":"1794171600"},{"volume":"2591","open":"31.78","close":"31.77","value":"31.77","low":"31.66","high":"31.94","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"},{"volume":"753724","open":"34.86","close":"34.77","value":"34.77","low":"34.62","high":"35.01","ts":"1788987600"},{"volume":"833549","open":"35.41","close":"35.27","value":"35.27","low":"35.22","high":"35.42","ts":"1789074000"},{"volume":"458606","open":"34.6","close":"34.76","value":"34.76","low":"34.56","high":"34.92","ts":"1789333200"},{"volume":"534073","open":"34.68","close":"34.62","value":"34.62","low":"34.46","high":"34.76","ts":"1789419600"},{"volume":"491710","open":"34.9","close":"34.72","value":"34.72","low":"34.43","high":"35.15","ts":"1789506000"},{"volume":"331176","open":"35.2","close":"35.07","value":"35.07","low":"35.04","high":"35.22","ts":"1789592400"},{"volume":"402064","open":"35.09","close":"35.12","value":"35.12","low":"34.93","high":"35.17","ts":"1789678800"},{"volume":"737202","open":"35.5","close":"35.81","value":"35.81","low":"35.38","high":"35.92","ts":"1789938000"},{"volume":"486737","open":"35.88","close":"35.96","value":"35.96","low":"35.75","high":"36.04","ts":"1790024400"},{"volume":"443339","open":"35.66","close":"35.23","value":"35.23","low":"35.15","high":"35.67","ts":"1790110800"},{"volume":"393889","open":"35.2","close":"35.24","value":"35.24","low":"34.94","high":"35.35","ts":"1790197200"},{"volume":"357547","open":"35.4","close":"35.4","value":"35.4","low":"35.13","high":"35.5","ts":"1790283600"},{"volume":"369726","open":"35.25","close":"35.15","value":"35.15","low":"34.97","high":"35.4","ts":"1790542800"},{"volume":"642951","open":"35.31","close":"35.24","value":"35.24","low":"34.98","high":"35.31","ts":"1790629200"},{"volume":"375959","open":"35.42","close":"35.23","value":"35.23","low":"35.23","high":"35.59","ts":"1790715600"},{"volume":"542393","open":"35.47","close":"35.39","value":"35.39","low":"35.14","high":"35.55","ts":"1790802000"},{"volume":"522208","open":"35.9","close":"36","value":"36","low":"35.82","high":"36.19","ts":"1790888400"},{"volume":"559970","open":"36.05","close":"36.18","value":"36.18","low":"35.84","high":"36.28","ts":"1791147600"},{"volume":"498158","open":"36.33","close":"36.16","value":"36.16","low":"36.13","high":"36.35","ts":"1791234000"},{"volume":"482666","open":"35.65","close":"35.67","value":"35.67","low":"35.48","high":"35.73","ts":"1791320400"},{"volume":"552447","open":"35.16","close":"34.81","value":"34.81","low":"34.72","high":"35.23","ts":"1791406800"},{"volume":"445595","open":"35.4","close":"35.51","value":"35.51","low":"35.29","high":"35.54","ts":"1791493200"},{"volume":"429115","open":"35.17","close":"34.9","value":"34.9","low":"34.87","high":"35.17","ts":"1791752400"},{"volume":"445747","open":"34.9","close":"34.96","value":"34.96","low":"34.79","high":"35.04","ts":"1791838800"},{"volume":"631581","open":"34.6","close":"34.15","value":"34.15","low":"33.97","high":"34.68","ts":"1791925200"},{"volume":"942658","open":"33.23","close":"33.72","value":"33.72","low":"33.01","high":"33.77","ts":"1792011600"},{"volume":"833962","open":"33.75","close":"33.02","value":"33.02","low":"32.95","high":"33.83","ts":"1792098000"},{"volume":"541857","open":"33.5","close":"33.36","value":"33.36","low":"33.33","high":"33.65","ts":"1792357200"},{"volume":"735881","open":"33.3","close":"33.56","value":"33.56","low":"33.17","high":"33.73","ts":"1792443600"},{"volume":"897033","open":"33.48","close":"33.59","value":"33.59","low":"33.38","high":"33.7","ts":"1792530000"},{"volume":"1060691","open":"32.88","close":"32.68","value":"32.68","low":"32.52","high":"32.95","ts":"1792616400"},{"volume":"677635","open":"32.78","close":"33.02","value":"33.02","low":"32.74","high":"33.12","ts":"1792702800"},{"volume":"46287","open":"33.09","close":"33.14","value":"33.14","low":"33","high":"33.36","ts":"1792962000"},{"volume":"917047","open":"33.41","close":"33.47","value":"33.47","low":"33.19","high":"33.54","ts":"1793048400"},{"volume":"715680","open":"33.94","close":"34.02","value":"34.02","low":"33.78","high":"34.09","ts":"1793134800"},{"volume":"961067","open":"33.45","close":"33.44","value":"33.44","low":"33.22","high":"33.53","ts":"1793221200"},{"volume":"845468","open":"32.6","close":"32.22","value":"32.22","low":"31.9","high":"32.6","ts":"1793307600"},{"volume":"36217","open":"32.67","close":"32.23","value":"32.23","low":"32.21","high":"32.91","ts":"1793566800"},{"volume":"524573","open":"32.45","close":"32.32","value":"32.32","low":"32.27","high":"32.53","ts":"1793653200"},{"volume":"748138","open":"32.74","close":"32.81","value":"32.81","low":"32.64","high":"33.05","ts":"1793739600"},{"volume":"1896913","open":"32","close":"30.64","value":"30.64","low":"30.54","high":"32.14","ts":"1793826000"},{"volume":"1174334","open":"30.99","close":"31.05","value":"31.05","low":"30.89","high":"31.24","ts":"1793912400"},{"volume":"695544","open":"31.32","close":"31.88","value":"31.88","low":"31.25","high":"32","ts":"1794171600"},{"volume":"2591","open":"31.78","close":"31.77","value":"31.77","low":"31.66","high":"31.94","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"},{"volume":"1051287","open":"34.18","close":"33.69","value":"33.69","low":"33.62","high":"34.49","ts":"1785272400"},{"volume":"798720","open":"34.21","close":"34.86","value":"34.86","low":"34.13","high":"34.88","ts":"1785358800"},{"volume":"860265","open":"35.26","close":"35.2","value":"35.2","low":"34.82","high":"35.53","ts":"1785445200"},{"volume":"767737","open":"35.15","close":"35.94","value":"35.94","low":"35.07","high":"35.96","ts":"1785704400"},{"volume":"942109","open":"36.53","close":"37.08","value":"37.08","low":"36.42","high":"37.15","ts":"1785790800"},{"volume":"649482","open":"37.72","close":"37.29","value":"37.29","low":"37.29","high":"37.76","ts":"1785877200"},{"volume":"775463","open":"37.1","close":"36.91","value":"36.91","low":"36.8","high":"37.24","ts":"1785963600"},{"volume":"649348","open":"37.38","close":"37.61","value":"37.61","low":"37.21","high":"37.65","ts":"1786050000"},{"volume":"453004","open":"37.59","close":"37.4","value":"37.4","low":"37.33","high":"37.65","ts":"1786309200"},{"volume":"387024","open":"37.64","close":"37.47","value":"37.47","low":"37.38","high":"37.71","ts":"1786395600"},{"volume":"365152","open":"38.1","close":"37.82","value":"37.82","low":"37.75","high":"38.15","ts":"1786482000"},{"volume":"695943","open":"37.69","close":"37.82","value":"37.82","low":"37.64","high":"37.89","ts":"1786568400"},{"volume":"413508","open":"37.83","close":"37.74","value":"37.74","low":"37.64","high":"37.91","ts":"1786654800"},{"volume":"439776","open":"37.89","close":"37.82","value":"37.82","low":"37.79","high":"38.03","ts":"1786914000"},{"volume":"1115342","open":"36.92","close":"36.56","value":"36.56","low":"36.55","high":"37.04","ts":"1787000400"},{"volume":"770788","open":"36.53","close":"36.37","value":"36.37","low":"36.15","high":"36.54","ts":"1787086800"},{"volume":"676731","open":"36","close":"35.81","value":"35.81","low":"35.66","high":"36.08","ts":"1787173200"},{"volume":"643786","open":"36.06","close":"36.03","value":"36.03","low":"35.89","high":"36.16","ts":"1787259600"},{"volume":"1383641","open":"35.7","close":"35.25","value":"35.25","low":"35.24","high":"35.73","ts":"1787518800"},{"volume":"523517","open":"35.69","close":"35.84","value":"35.84","low":"35.25","high":"35.9","ts":"1787605200"},{"volume":"368658","open":"35.71","close":"35.63","value":"35.63","low":"35.55","high":"35.87","ts":"1787691600"},{"volume":"580609","open":"36.05","close":"36.13","value":"36.13","low":"36.01","high":"36.3","ts":"1787778000"},{"volume":"474081","open":"36.27","close":"35.76","value":"35.76","low":"35.68","high":"36.31","ts":"1787864400"},{"volume":"502150","open":"35.95","close":"35.9","value":"35.9","low":"35.74","high":"36.06","ts":"1788123600"},{"volume":"771297","open":"35.23","close":"35.15","value":"35.15","low":"35.05","high":"35.4","ts":"1788210000"},{"volume":"528755","open":"34.96","close":"35.2","value":"35.2","low":"34.83","high":"35.2","ts":"1788296400"},{"volume":"555489","open":"35.52","close":"35.8","value":"35.8","low":"35.42","high":"35.87","ts":"1788382800"},{"volume":"763532","open":"35.8","close":"35.9","value":"35.9","low":"35.71","high":"35.92","ts":"1788469200"},{"volume":"603365","open":"35.88","close":"35.6","value":"35.6","low":"35.59","high":"35.88","ts":"1788814800"},{"volume":"524001","open":"35.57","close":"35.18","value":"35.18","low":"35.16","high":"35.63","ts":"1788901200"},{"volume":"753724","open":"34.86","close":"34.77","value":"34.77","low":"34.62","high":"35.01","ts":"1788987600"},{"volume":"833549","open":"35.41","close":"35.27","value":"35.27","low":"35.22","high":"35.42","ts":"1789074000"},{"volume":"458606","open":"34.6","close":"34.76","value":"34.76","low":"34.56","high":"34.92","ts":"1789333200"},{"volume":"534073","open":"34.68","close":"34.62","value":"34.62","low":"34.46","high":"34.76","ts":"1789419600"},{"volume":"491710","open":"34.9","close":"34.72","value":"34.72","low":"34.43","high":"35.15","ts":"1789506000"},{"volume":"331176","open":"35.2","close":"35.07","value":"35.07","low":"35.04","high":"35.22","ts":"1789592400"},{"volume":"402064","open":"35.09","close":"35.12","value":"35.12","low":"34.93","high":"35.17","ts":"1789678800"},{"volume":"737202","open":"35.5","close":"35.81","value":"35.81","low":"35.38","high":"35.92","ts":"1789938000"},{"volume":"486737","open":"35.88","close":"35.96","value":"35.96","low":"35.75","high":"36.04","ts":"1790024400"},{"volume":"443339","open":"35.66","close":"35.23","value":"35.23","low":"35.15","high":"35.67","ts":"1790110800"},{"volume":"393889","open":"35.2","close":"35.24","value":"35.24","low":"34.94","high":"35.35","ts":"1790197200"},{"volume":"357547","open":"35.4","close":"35.4","value":"35.4","low":"35.13","high":"35.5","ts":"1790283600"},{"volume":"369726","open":"35.25","close":"35.15","value":"35.15","low":"34.97","high":"35.4","ts":"1790542800"},{"volume":"642951","open":"35.31","close":"35.24","value":"35.24","low":"34.98","high":"35.31","ts":"1790629200"},{"volume":"375959","open":"35.42","close":"35.23","value":"35.23","low":"35.23","high":"35.59","ts":"1790715600"},{"volume":"542393","open":"35.47","close":"35.39","value":"35.39","low":"35.14","high":"35.55","ts":"1790802000"},{"volume":"522208","open":"35.9","close":"36","value":"36","low":"35.82","high":"36.19","ts":"1790888400"},{"volume":"559970","open":"36.05","close":"36.18","value":"36.18","low":"35.84","high":"36.28","ts":"1791147600"},{"volume":"498158","open":"36.33","close":"36.16","value":"36.16","low":"36.13","high":"36.35","ts":"1791234000"},{"volume":"482666","open":"35.65","close":"35.67","value":"35.67","low":"35.48","high":"35.73","ts":"1791320400"},{"volume":"552447","open":"35.16","close":"34.81","value":"34.81","low":"34.72","high":"35.23","ts":"1791406800"},{"volume":"445595","open":"35.4","close":"35.51","value":"35.51","low":"35.29","high":"35.54","ts":"1791493200"},{"volume":"429115","open":"35.17","close":"34.9","value":"34.9","low":"34.87","high":"35.17","ts":"1791752400"},{"volume":"445747","open":"34.9","close":"34.96","value":"34.96","low":"34.79","high":"35.04","ts":"1791838800"},{"volume":"631581","open":"34.6","close":"34.15","value":"34.15","low":"33.97","high":"34.68","ts":"1791925200"},{"volume":"942658","open":"33.23","close":"33.72","value":"33.72","low":"33.01","high":"33.77","ts":"1792011600"},{"volume":"833962","open":"33.75","close":"33.02","value":"33.02","low":"32.95","high":"33.83","ts":"1792098000"},{"volume":"541857","open":"33.5","close":"33.36","value":"33.36","low":"33.33","high":"33.65","ts":"1792357200"},{"volume":"735881","open":"33.3","close":"33.56","value":"33.56","low":"33.17","high":"33.73","ts":"1792443600"},{"volume":"897033","open":"33.48","close":"33.59","value":"33.59","low":"33.38","high":"33.7","ts":"1792530000"},{"volume":"1060691","open":"32.88","close":"32.68","value":"32.68","low":"32.52","high":"32.95","ts":"1792616400"},{"volume":"677635","open":"32.78","close":"33.02","value":"33.02","low":"32.74","high":"33.12","ts":"1792702800"},{"volume":"46287","open":"33.09","close":"33.14","value":"33.14","low":"33","high":"33.36","ts":"1792962000"},{"volume":"917047","open":"33.41","close":"33.47","value":"33.47","low":"33.19","high":"33.54","ts":"1793048400"},{"volume":"715680","open":"33.94","close":"34.02","value":"34.02","low":"33.78","high":"34.09","ts":"1793134800"},{"volume":"961067","open":"33.45","close":"33.44","value":"33.44","low":"33.22","high":"33.53","ts":"1793221200"},{"volume":"845468","open":"32.6","close":"32.22","value":"32.22","low":"31.9","high":"32.6","ts":"1793307600"},{"volume":"36217","open":"32.67","close":"32.23","value":"32.23","low":"32.21","high":"32.91","ts":"1793566800"},{"volume":"524573","open":"32.45","close":"32.32","value":"32.32","low":"32.27","high":"32.53","ts":"1793653200"},{"volume":"748138","open":"32.74","close":"32.81","value":"32.81","low":"32.64","high":"33.05","ts":"1793739600"},{"volume":"1896913","open":"32","close":"30.64","value":"30.64","low":"30.54","high":"32.14","ts":"1793826000"},{"volume":"1174334","open":"30.99","close":"31.05","value":"31.05","low":"30.89","high":"31.24","ts":"1793912400"},{"volume":"695544","open":"31.32","close":"31.88","value":"31.88","low":"31.25","high":"32","ts":"1794171600"},{"volume":"2591","open":"31.78","close":"31.77","value":"31.77","low":"31.66","high":"31.94","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"BOTZ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%16","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BOTZ","currencyTo":"USD","price":"31,77","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.27","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,55","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+2.02","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"288,08","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-3.04","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%16","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794324600000,"updateTimeFormatted":"10 Kasım 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,55 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"288,08 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18:29"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Hwqo1ra6d4JU9luIMJNKKQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"31,94","dayLow":"31,66","open":"31,78","prevClose":"31,88","volume":"2.591","yearHigh":"40,65","yearLow":"30,64"},"fromNameFull":"Global X Robotics & Artificial Intelligence ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","title":"BOTZ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"BOTZ"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BOTZ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BOTZ","reqid":"1794324683434865-5635178374922649744-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"47sb4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"47sb5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"47sb6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47sbw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}