• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BOTZ

    Global X Robotics & Artificial Intelligence ETF

    34

    $
    −2,88
    −%7,81
    Son güncelleme: 28 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    34,34
    Açılış
    33,58
    Gün içi hareket aralığı
    33,48 - 34,08
    52 hafta
    33,84 - 40,65

    Diğer hisseler

    AAPL
    Apple Inc
    340,16 $
    Fiyat 3,24 arttı
    +3,24
    %0,96
    28 Tem
    NVDA
    NVIDIA Corp
    196,95 $
    Fiyat 0,4300 arttı
    +0,4300
    %0,22
    28 Tem
    GOOG
    Alphabet Inc
    332,72 $
    Fiyat 6,11 arttı
    +6,11
    %1,87
    28 Tem
    MSFT
    Microsoft Corp
    393,47 $
    Fiyat 4,34 arttı
    +4,34
    %1,12
    28 Tem
    TSLA
    Tesla Inc
    307,49 $
    Fiyat −1,75 düştü
    −1,75
    %0,57
    28 Tem
  • Ekonomi Gündemi
    BIST 100 endeksi 13.786,47 puanda başladı: Bilişim sektörü en fazla kazandı
    Dün
    Yabancı oranı sürekli artan hisseler (28 Temmuz 2026)
    Dün
    Yüzde 3429 yükselen hisse için tedbir kararı alındı
    Dün
    Video
    SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi
    2 saat önce
    BİM, 28 Temmuz 2026'da 40.000 pay geri aldı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"fwr10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBOTZ%26ncrnd%3D90206","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1894035261785309213","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785309213365342-17013972784589403526-balancer-l7leveler-kubr-yp-vla-88-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BOTZ\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fwr11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fwr12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fwr13":{"state":{"currencyProps":{"fromName":"BOTZ","timeInfo":" · 28.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BOTZ","content":{"label":"Global X Robotics & Artificial Intelligence ETF","countryCode":"BO"},"countryCode":"BO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":34,"multiplierFormatted":"34","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"11031","open":"34.33","close":"34.34","value":"34.34","low":"34.33","high":"34.35","ts":"1785182100"},{"volume":"28374","open":"33.63","close":"33.67","value":"33.67","low":"33.63","high":"33.67","ts":"1785245400"},{"volume":"4584","open":"33.56","close":"33.53","value":"33.53","low":"33.53","high":"33.56","ts":"1785245700"},{"volume":"2152","open":"33.53","close":"33.55","value":"33.55","low":"33.53","high":"33.55","ts":"1785246000"},{"volume":"1573","open":"33.55","close":"33.57","value":"33.57","low":"33.55","high":"33.57","ts":"1785246300"},{"volume":"1711","open":"33.53","close":"33.5","value":"33.5","low":"33.5","high":"33.53","ts":"1785246600"},{"volume":"2383","open":"33.52","close":"33.52","value":"33.52","low":"33.52","high":"33.52","ts":"1785246900"},{"volume":"2741","open":"33.6","close":"33.61","value":"33.61","low":"33.59","high":"33.61","ts":"1785247200"},{"volume":"3368","open":"33.61","close":"33.6","value":"33.6","low":"33.6","high":"33.61","ts":"1785247500"},{"volume":"480","open":"33.55","close":"33.55","value":"33.55","low":"33.55","high":"33.55","ts":"1785247800"},{"volume":"2637","open":"33.53","close":"33.52","value":"33.52","low":"33.52","high":"33.53","ts":"1785248100"},{"volume":"9663","open":"33.6","close":"33.61","value":"33.61","low":"33.59","high":"33.61","ts":"1785248400"},{"volume":"7406","open":"33.7","close":"33.73","value":"33.73","low":"33.7","high":"33.73","ts":"1785248700"},{"volume":"1189","open":"33.73","close":"33.72","value":"33.72","low":"33.72","high":"33.73","ts":"1785249000"},{"volume":"847","open":"33.72","close":"33.74","value":"33.74","low":"33.72","high":"33.74","ts":"1785249300"},{"volume":"3927","open":"33.81","close":"33.78","value":"33.78","low":"33.78","high":"33.81","ts":"1785249600"},{"volume":"1126","open":"33.83","close":"33.83","value":"33.83","low":"33.83","high":"33.83","ts":"1785249900"},{"volume":"737","open":"33.83","close":"33.83","value":"33.83","low":"33.83","high":"33.83","ts":"1785250200"},{"volume":"489","open":"33.76","close":"33.76","value":"33.76","low":"33.76","high":"33.76","ts":"1785250500"},{"volume":"725","open":"33.74","close":"33.74","value":"33.74","low":"33.74","high":"33.74","ts":"1785250800"},{"volume":"1435","open":"33.72","close":"33.74","value":"33.74","low":"33.72","high":"33.74","ts":"1785251100"},{"volume":"1656","open":"33.79","close":"33.79","value":"33.79","low":"33.79","high":"33.79","ts":"1785251400"},{"volume":"1503","open":"33.86","close":"33.86","value":"33.86","low":"33.85","high":"33.86","ts":"1785251700"},{"volume":"539","open":"33.93","close":"33.93","value":"33.93","low":"33.93","high":"33.93","ts":"1785252000"},{"volume":"343","open":"33.93","close":"33.93","value":"33.93","low":"33.93","high":"33.93","ts":"1785252300"},{"volume":"2102","open":"33.97","close":"33.98","value":"33.98","low":"33.97","high":"33.98","ts":"1785252600"},{"volume":"788","open":"33.98","close":"33.98","value":"33.98","low":"33.98","high":"33.98","ts":"1785252900"},{"volume":"4262","open":"34.01","close":"34.01","value":"34.01","low":"34.01","high":"34.01","ts":"1785253200"},{"volume":"261","open":"34.03","close":"34.03","value":"34.03","low":"34.03","high":"34.03","ts":"1785253500"},{"volume":"1178","open":"34.04","close":"34.04","value":"34.04","low":"34.04","high":"34.04","ts":"1785253800"},{"volume":"682","open":"34.04","close":"34.04","value":"34.04","low":"34.04","high":"34.04","ts":"1785254100"},{"volume":"638","open":"34.04","close":"34.04","value":"34.04","low":"34.04","high":"34.04","ts":"1785254400"},{"volume":"1101","open":"34.01","close":"34.01","value":"34.01","low":"34.01","high":"34.01","ts":"1785254700"},{"volume":"1001","open":"34.01","close":"34.02","value":"34.02","low":"34.01","high":"34.02","ts":"1785255000"},{"volume":"146","open":"34.03","close":"34.03","value":"34.03","low":"34.03","high":"34.03","ts":"1785255300"},{"volume":"1711","open":"34.03","close":"34.02","value":"34.02","low":"34.02","high":"34.03","ts":"1785255600"},{"volume":"1511","open":"34.03","close":"34.03","value":"34.03","low":"34.03","high":"34.03","ts":"1785255900"},{"volume":"687","open":"33.99","close":"34","value":"34","low":"33.99","high":"34","ts":"1785256200"},{"volume":"979","open":"34.01","close":"34.01","value":"34.01","low":"34.01","high":"34.01","ts":"1785256500"},{"volume":"126","open":"34.03","close":"34.03","value":"34.03","low":"34.03","high":"34.03","ts":"1785256800"},{"volume":"336","open":"34","close":"34.01","value":"34.01","low":"34","high":"34.01","ts":"1785257100"},{"volume":"458","open":"34.06","close":"34.08","value":"34.08","low":"34.06","high":"34.08","ts":"1785257400"},{"volume":"449","open":"34.05","close":"34.05","value":"34.05","low":"34.05","high":"34.05","ts":"1785257700"},{"volume":"380","open":"34.03","close":"34.03","value":"34.03","low":"34.03","high":"34.03","ts":"1785258000"},{"volume":"1326","open":"34","close":"34","value":"34","low":"34","high":"34","ts":"1785258300"},{"volume":"155","open":"33.99","close":"33.99","value":"33.99","low":"33.99","high":"33.99","ts":"1785258600"},{"volume":"434","open":"33.99","close":"33.99","value":"33.99","low":"33.99","high":"33.99","ts":"1785258900"},{"volume":"1751","open":"34.01","close":"33.99","value":"33.99","low":"33.99","high":"34.01","ts":"1785259200"},{"volume":"1208","open":"33.99","close":"33.99","value":"33.99","low":"33.99","high":"33.99","ts":"1785259500"},{"volume":"1468","open":"34.01","close":"34.01","value":"34.01","low":"34.01","high":"34.01","ts":"1785259800"},{"volume":"2702","open":"33.97","close":"33.97","value":"33.97","low":"33.97","high":"33.97","ts":"1785260100"},{"volume":"172","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785260400"},{"volume":"505","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785260700"},{"volume":"676","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785261000"},{"volume":"1571","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785261300"},{"volume":"2833","open":"33.9","close":"33.9","value":"33.9","low":"33.9","high":"33.9","ts":"1785261600"},{"volume":"400","open":"33.9","close":"33.9","value":"33.9","low":"33.9","high":"33.9","ts":"1785261900"},{"volume":"723","open":"33.88","close":"33.88","value":"33.88","low":"33.88","high":"33.88","ts":"1785262200"},{"volume":"1210","open":"33.88","close":"33.9","value":"33.9","low":"33.88","high":"33.9","ts":"1785262500"},{"volume":"475","open":"33.88","close":"33.88","value":"33.88","low":"33.88","high":"33.88","ts":"1785262800"},{"volume":"2341","open":"33.86","close":"33.87","value":"33.87","low":"33.86","high":"33.87","ts":"1785263100"},{"volume":"1429","open":"33.89","close":"33.89","value":"33.89","low":"33.89","high":"33.89","ts":"1785263400"},{"volume":"966","open":"33.89","close":"33.88","value":"33.88","low":"33.88","high":"33.89","ts":"1785263700"},{"volume":"1400","open":"33.88","close":"33.88","value":"33.88","low":"33.88","high":"33.88","ts":"1785264000"},{"volume":"763","open":"33.9","close":"33.9","value":"33.9","low":"33.9","high":"33.9","ts":"1785264300"},{"volume":"1462","open":"33.9","close":"33.9","value":"33.9","low":"33.9","high":"33.9","ts":"1785264600"},{"volume":"391","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785264900"},{"volume":"1276","open":"33.94","close":"33.94","value":"33.94","low":"33.94","high":"33.94","ts":"1785265200"},{"volume":"490","open":"33.91","close":"33.92","value":"33.92","low":"33.91","high":"33.92","ts":"1785265500"},{"volume":"2693","open":"33.91","close":"33.92","value":"33.92","low":"33.91","high":"33.92","ts":"1785265800"},{"volume":"2121","open":"33.92","close":"33.92","value":"33.92","low":"33.92","high":"33.92","ts":"1785266100"},{"volume":"934","open":"33.95","close":"33.95","value":"33.95","low":"33.95","high":"33.95","ts":"1785266400"},{"volume":"2092","open":"33.96","close":"33.96","value":"33.96","low":"33.96","high":"33.96","ts":"1785266700"},{"volume":"4515","open":"33.96","close":"33.97","value":"33.97","low":"33.96","high":"33.98","ts":"1785267000"},{"volume":"2028","open":"33.92","close":"33.93","value":"33.93","low":"33.92","high":"33.93","ts":"1785267300"},{"volume":"300","open":"33.94","close":"33.94","value":"33.94","low":"33.94","high":"33.94","ts":"1785267600"},{"volume":"1118","open":"33.96","close":"33.96","value":"33.96","low":"33.96","high":"33.96","ts":"1785267900"},{"volume":"5556","open":"33.96","close":"34","value":"34","low":"33.95","high":"34","ts":"1785268200"},{"volume":"35848","open":"34","close":"34","value":"34","low":"33.97","high":"34","ts":"1785268500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3773","open":"34.88","close":"34.88","value":"34.88","low":"34.87","high":"34.89","ts":"1784660400"},{"volume":"2184","open":"35.04","close":"35.04","value":"35.04","low":"35.04","high":"35.04","ts":"1784725200"},{"volume":"803","open":"35","close":"35","value":"35","low":"35","high":"35.01","ts":"1784728800"},{"volume":"1423","open":"35.1","close":"35.1","value":"35.1","low":"35.1","high":"35.1","ts":"1784732400"},{"volume":"188","open":"35.08","close":"35.08","value":"35.08","low":"35.08","high":"35.08","ts":"1784736000"},{"volume":"414","open":"35.01","close":"35.01","value":"35.01","low":"35.01","high":"35.01","ts":"1784739600"},{"volume":"1128","open":"34.97","close":"34.98","value":"34.98","low":"34.97","high":"34.98","ts":"1784743200"},{"volume":"3223","open":"34.9","close":"34.89","value":"34.89","low":"34.88","high":"34.9","ts":"1784746800"},{"volume":"1740","open":"34.53","close":"34.52","value":"34.52","low":"34.51","high":"34.53","ts":"1784811600"},{"volume":"728","open":"34.33","close":"34.33","value":"34.33","low":"34.33","high":"34.33","ts":"1784815200"},{"volume":"12","open":"34.25","close":"34.25","value":"34.25","low":"34.25","high":"34.25","ts":"1784818800"},{"volume":"1073","open":"34.31","close":"34.32","value":"34.32","low":"34.31","high":"34.32","ts":"1784822400"},{"volume":"1015","open":"34.24","close":"34.24","value":"34.24","low":"34.24","high":"34.24","ts":"1784826000"},{"volume":"708","open":"34.22","close":"34.22","value":"34.22","low":"34.22","high":"34.22","ts":"1784829600"},{"volume":"11145","open":"34.31","close":"34.33","value":"34.33","low":"34.31","high":"34.33","ts":"1784833200"},{"volume":"3710","open":"33.87","close":"33.85","value":"33.85","low":"33.85","high":"33.87","ts":"1784898000"},{"volume":"2469","open":"33.99","close":"33.98","value":"33.98","low":"33.98","high":"33.99","ts":"1784901600"},{"volume":"236","open":"34.16","close":"34.16","value":"34.16","low":"34.16","high":"34.16","ts":"1784905200"},{"volume":"424","open":"34.04","close":"34.04","value":"34.04","low":"34.04","high":"34.04","ts":"1784908800"},{"volume":"11296","open":"34.04","close":"34.03","value":"34.03","low":"34.03","high":"34.06","ts":"1784912400"},{"volume":"497526","open":"34.03","close":"33.88","value":"33.88","low":"33.8","high":"34.05","ts":"1784916000"},{"volume":"119680","open":"33.88","close":"33.84","value":"33.84","low":"33.78","high":"33.9","ts":"1784919600"},{"volume":"4628","open":"34.41","close":"34.42","value":"34.42","low":"34.41","high":"34.42","ts":"1785157200"},{"volume":"1746","open":"34.29","close":"34.31","value":"34.31","low":"34.29","high":"34.31","ts":"1785160800"},{"volume":"1820","open":"34.13","close":"34.13","value":"34.13","low":"34.13","high":"34.13","ts":"1785164400"},{"volume":"2090","open":"34.14","close":"34.14","value":"34.14","low":"34.14","high":"34.14","ts":"1785168000"},{"volume":"1785","open":"34.19","close":"34.2","value":"34.2","low":"34.19","high":"34.2","ts":"1785171600"},{"volume":"493","open":"34.18","close":"34.2","value":"34.2","low":"34.18","high":"34.2","ts":"1785175200"},{"volume":"11031","open":"34.33","close":"34.34","value":"34.34","low":"34.33","high":"34.35","ts":"1785178800"},{"volume":"2383","open":"33.52","close":"33.52","value":"33.52","low":"33.52","high":"33.52","ts":"1785243600"},{"volume":"489","open":"33.76","close":"33.76","value":"33.76","low":"33.76","high":"33.76","ts":"1785247200"},{"volume":"682","open":"34.04","close":"34.04","value":"34.04","low":"34.04","high":"34.04","ts":"1785250800"},{"volume":"449","open":"34.05","close":"34.05","value":"34.05","low":"34.05","high":"34.05","ts":"1785254400"},{"volume":"22328","open":"33.92","close":"33.92","value":"33.92","low":"33.9","high":"33.94","ts":"1785258000"},{"volume":"51940","open":"33.94","close":"33.92","value":"33.92","low":"33.86","high":"33.94","ts":"1785261600"},{"volume":"143478","open":"33.92","close":"34","value":"34","low":"33.91","high":"34","ts":"1785265200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"773492","open":"40.59","close":"40.65","value":"40.65","low":"40.43","high":"40.82","ts":"1780347600"},{"volume":"60292","open":"40.67","close":"40.27","value":"40.27","low":"40.16","high":"40.67","ts":"1780434000"},{"volume":"703563","open":"39.99","close":"40.06","value":"40.06","low":"39.8","high":"40.27","ts":"1780520400"},{"volume":"1308934","open":"39.48","close":"37.97","value":"37.97","low":"37.85","high":"39.48","ts":"1780606800"},{"volume":"908401","open":"38.63","close":"38.33","value":"38.33","low":"38.24","high":"38.63","ts":"1780866000"},{"volume":"1605525","open":"38.3","close":"37.64","value":"37.64","low":"36.76","high":"38.46","ts":"1780952400"},{"volume":"291108","open":"36.84","close":"36.22","value":"36.22","low":"36.21","high":"37.13","ts":"1781038800"},{"volume":"1145203","open":"36.47","close":"37.26","value":"37.26","low":"36.21","high":"37.31","ts":"1781125200"},{"volume":"742435","open":"37.23","close":"37.12","value":"37.12","low":"36.85","high":"37.31","ts":"1781211600"},{"volume":"512980","open":"38.17","close":"38.24","value":"38.24","low":"38.15","high":"38.38","ts":"1781470800"},{"volume":"470323","open":"38.19","close":"37.88","value":"37.88","low":"37.87","high":"38.31","ts":"1781557200"},{"volume":"606106","open":"38.15","close":"37.6","value":"37.6","low":"37.57","high":"38.33","ts":"1781643600"},{"volume":"1522618","open":"38.26","close":"38.35","value":"38.35","low":"38.1","high":"38.45","ts":"1781730000"},{"volume":"935917","open":"38.4","close":"38.34","value":"38.34","low":"38.25","high":"38.63","ts":"1782075600"},{"volume":"1037171","open":"36.6","close":"36.66","value":"36.66","low":"36.5","high":"36.98","ts":"1782162000"},{"volume":"637197","open":"36.59","close":"36.58","value":"36.58","low":"36.39","high":"36.87","ts":"1782248400"},{"volume":"884509","open":"36.92","close":"36.59","value":"36.59","low":"36.3","high":"36.94","ts":"1782334800"},{"volume":"565356","open":"35.88","close":"35.93","value":"35.93","low":"35.8","high":"36.36","ts":"1782421200"},{"volume":"1284383","open":"36.38","close":"36.88","value":"36.88","low":"36.21","high":"36.89","ts":"1782680400"},{"volume":"895868","open":"37.5","close":"37.92","value":"37.92","low":"37.44","high":"38.03","ts":"1782766800"},{"volume":"647769","open":"37.92","close":"38.05","value":"38.05","low":"37.87","high":"38.43","ts":"1782853200"},{"volume":"747155","open":"37.97","close":"37.4","value":"37.4","low":"37.1","high":"38.13","ts":"1782939600"},{"volume":"829056","open":"37.79","close":"38.24","value":"38.24","low":"37.75","high":"38.43","ts":"1783285200"},{"volume":"1248792","open":"37.25","close":"36.6","value":"36.6","low":"36.51","high":"37.29","ts":"1783371600"},{"volume":"1031139","open":"35.83","close":"35.99","value":"35.99","low":"35.56","high":"36.03","ts":"1783458000"},{"volume":"509510","open":"36.49","close":"36.63","value":"36.63","low":"36.24","high":"36.7","ts":"1783544400"},{"volume":"658443","open":"36.89","close":"36.9","value":"36.9","low":"36.56","high":"37","ts":"1783630800"},{"volume":"879328","open":"36.21","close":"35.88","value":"35.88","low":"35.78","high":"36.35","ts":"1783890000"},{"volume":"467570","open":"36.22","close":"35.87","value":"35.87","low":"35.8","high":"36.22","ts":"1783976400"},{"volume":"582262","open":"36.19","close":"36.03","value":"36.03","low":"35.69","high":"36.34","ts":"1784062800"},{"volume":"640166","open":"35.77","close":"35.53","value":"35.53","low":"35.38","high":"36.03","ts":"1784149200"},{"volume":"1128527","open":"34.15","close":"34.4","value":"34.4","low":"33.94","high":"34.6","ts":"1784235600"},{"volume":"643307","open":"34.54","close":"34.24","value":"34.24","low":"34.22","high":"34.67","ts":"1784494800"},{"volume":"645687","open":"34.79","close":"34.88","value":"34.88","low":"34.63","high":"34.99","ts":"1784581200"},{"volume":"589247","open":"34.9","close":"34.89","value":"34.89","low":"34.87","high":"35.12","ts":"1784667600"},{"volume":"663434","open":"34.63","close":"34.33","value":"34.33","low":"34.1","high":"34.69","ts":"1784754000"},{"volume":"1161741","open":"34.18","close":"33.84","value":"33.84","low":"33.78","high":"34.27","ts":"1784840400"},{"volume":"517729","open":"34.59","close":"34.34","value":"34.34","low":"34.07","high":"34.63","ts":"1785099600"},{"volume":"1050839","open":"33.58","close":"34","value":"34","low":"33.48","high":"34.08","ts":"1785186000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1894035261785309213","uid":null,"queryText":"BOTZ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BOTZ","currencyTo":"USD","price":"34","bankId":"0"},{"value":{"weekValue":[327.59,325.6,325.06,323.93,325.87,320.16,320.86,320.51,320.72,326.86,333.05,333.18,332.93,335.58,338.2,336.66,335.85,336.92,337.05,339.77,339.74,340.16],"halfYearValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.3192,0.20982,0.32812,0.34089,0.41339,2.42,6.47,9.54,18.55,30.81,37.57,61.65,168.64,196.89,273.47,340.16],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,316.37,317.42,327.57,333.27,333.74,330.22,326.7,327.59,325.87,333.07,334.99,336.92,340.16],"yearValue":[214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16],"dayValue":[336.92,337.93,336.35,337.72,338.17,337.77,339.35,339.44,339.66,339.82,340.3,339.93,339.1,339.03,339.88,339.63,339.77,338.4,339.61,339.27,339.7,340.16],"quarterValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"126,12","hideAbsoluteDelta":false,"relativeDelta":"%58,92","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"340,03","hideAbsoluteDelta":false,"relativeDelta":"%264.925,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"12 Kas"},"halfYearDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12520","priceDelta":"+3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"340,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.18,209.23,213.23,213.6,212.06,208.93,208.18,209.07,207.68,206.28,210.18,210.22,206.28,201.76,199.77,196.33,197.45,196.52,196.77,198.02,197.1,196.95],"halfYearValue":[177.79,177.79,177.79,177.79,177.79,177.79,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.12667,0.39967,0.72517,0.22925,0.298,0.36575,0.31425,0.47225,0.788,4.06,3.34,8.72,26.4,26.76,116.26,177.79,187.89,196.95],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,207.21,203.48,212.49,207.47,202.64,203.01,203.38,207.18,212.06,206.96,201.74,196.52,196.95],"yearValue":[176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95],"dayValue":[196.52,193.96,194.22,193.43,196.02,196.17,197.26,197.39,198.33,197.69,196.86,198.12,197.62,197.7,197.23,196.93,197,197.01,197.58,197.93,197.11,196.95],"quarterValue":[187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−10,23","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"196,91","hideAbsoluteDelta":false,"relativeDelta":"%480.031,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%4,82","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"19,16","hideAbsoluteDelta":false,"relativeDelta":"%10,78","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12526","priceDelta":"+0.43","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"196,95","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[346.19,347.42,347.13,346.32,341.91,320.13,319.29,319.79,318.79,322.39,319.9,318.96,318.92,327.25,327.64,326.61,327.49,326.61,328.55,333.86,335.1,332.72],"halfYearValue":[279.63,279.63,279.63,279.63,279.63,279.63,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.85,25.7,25.33,36.42,46.7,59.25,60.22,81.05,144.42,91.66,170.9,177.59,279.63,305.68,332.72],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,352.86,350.67,370.24,353.81,346.12,348.82,351.51,346.19,341.91,319.09,322.85,326.61,332.72],"yearValue":[193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72],"dayValue":[326.61,325.69,326.41,327.24,327.95,328.83,331.9,332.77,332.96,332.6,332.55,333.59,333.66,334.38,334.95,334.03,334.34,334.83,334.6,333.24,333.87,332.72],"quarterValue":[305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−13,47","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"139,30","hideAbsoluteDelta":false,"relativeDelta":"%72,02","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"330,22","hideAbsoluteDelta":false,"relativeDelta":"%13.213,43","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"53,09","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"07 Kas"}},"instrument_id":"12522","priceDelta":"+6.11","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"332,72","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[397.64,389.59,389.52,387.19,390.28,388.31,379.63,380.92,381.96,381.26,383.92,383.95,384.55,391.15,389.62,391.3,393.55,389.13,396.52,398.87,399.14,393.47],"halfYearValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.13,23.93,30.72,46.76,57.6,111,214.65,241.97,430.97,478.52,393.47],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,388.03,390.98,395.62,401.12,393.77,398.14,402.51,397.64,390.28,381.74,385.43,389.13,393.47],"yearValue":[512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47],"dayValue":[389.13,392.97,392.76,396.04,396.6,396.03,399.06,398.89,397.86,397.62,398.1,398.67,397.87,398.07,399.27,397.45,397.47,397.23,396.27,393,393.29,393.47],"quarterValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−4,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%6,78","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,23","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"393,37","hideAbsoluteDelta":false,"relativeDelta":"%393.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"10 Ara"}},"instrument_id":"12525","priceDelta":"+4.34","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[378.92,377.18,378.24,375.96,374.05,326.72,324.6,321.23,321.27,315.52,310.89,309.24,309.39,309.06,308.76,307.77,307.63,309.24,304.05,307.67,307.15,307.49],"halfYearValue":[448.93,448.93,448.93,448.93,448.93,448.93,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.81,19.78,17.85,55.59,283.15,336.34,228.52,274.39,200.64,329.11,453.36,448.93,386.48,307.49],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,401.25,394.75,394.19,391.1,380.69,375.14,369.59,378.92,374.05,313,311.12,309.24,307.49],"yearValue":[325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49],"dayValue":[309.24,305.86,303.13,301.56,302.51,304.29,305.37,306.72,309.73,307.27,306.52,307.89,306.76,307.18,307.1,306.12,306.86,306.32,306.59,306.72,305.43,307.49],"quarterValue":[386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−71,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−18,05","hideAbsoluteDelta":false,"relativeDelta":"−%5,55","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"305,89","hideAbsoluteDelta":false,"relativeDelta":"%19.206,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−78,99","hideAbsoluteDelta":false,"relativeDelta":"−%20,44","direction":"negative","tsFormatted":"21 Nis"},"halfYearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,51","direction":"negative","tsFormatted":"12 Oca"}},"instrument_id":"12527","priceDelta":"-1.75","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"307,49","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"28.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%16,35","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785268800000,"updateTimeFormatted":"28 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"340,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[327.59,325.6,325.06,323.93,325.87,320.16,320.86,320.51,320.72,326.86,333.05,333.18,332.93,335.58,338.2,336.66,335.85,336.92,337.05,339.77,339.74,340.16],"halfYearValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.3192,0.20982,0.32812,0.34089,0.41339,2.42,6.47,9.54,18.55,30.81,37.57,61.65,168.64,196.89,273.47,340.16],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,316.37,317.42,327.57,333.27,333.74,330.22,326.7,327.59,325.87,333.07,334.99,336.92,340.16],"yearValue":[214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16],"dayValue":[336.92,337.93,336.35,337.72,338.17,337.77,339.35,339.44,339.66,339.82,340.3,339.93,339.1,339.03,339.88,339.63,339.77,338.4,339.61,339.27,339.7,340.16],"quarterValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"126,12","hideAbsoluteDelta":false,"relativeDelta":"%58,92","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"340,03","hideAbsoluteDelta":false,"relativeDelta":"%264.925,31","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"196,95 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.18,209.23,213.23,213.6,212.06,208.93,208.18,209.07,207.68,206.28,210.18,210.22,206.28,201.76,199.77,196.33,197.45,196.52,196.77,198.02,197.1,196.95],"halfYearValue":[177.79,177.79,177.79,177.79,177.79,177.79,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.12667,0.39967,0.72517,0.22925,0.298,0.36575,0.31425,0.47225,0.788,4.06,3.34,8.72,26.4,26.76,116.26,177.79,187.89,196.95],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,207.21,203.48,212.49,207.47,202.64,203.01,203.38,207.18,212.06,206.96,201.74,196.52,196.95],"yearValue":[176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95],"dayValue":[196.52,193.96,194.22,193.43,196.02,196.17,197.26,197.39,198.33,197.69,196.86,198.12,197.62,197.7,197.23,196.93,197,197.01,197.58,197.93,197.11,196.95],"quarterValue":[187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−10,23","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"196,91","hideAbsoluteDelta":false,"relativeDelta":"%480.031,66","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%4,82","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"19,16","hideAbsoluteDelta":false,"relativeDelta":"%10,78","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"332,72 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[346.19,347.42,347.13,346.32,341.91,320.13,319.29,319.79,318.79,322.39,319.9,318.96,318.92,327.25,327.64,326.61,327.49,326.61,328.55,333.86,335.1,332.72],"halfYearValue":[279.63,279.63,279.63,279.63,279.63,279.63,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.85,25.7,25.33,36.42,46.7,59.25,60.22,81.05,144.42,91.66,170.9,177.59,279.63,305.68,332.72],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,352.86,350.67,370.24,353.81,346.12,348.82,351.51,346.19,341.91,319.09,322.85,326.61,332.72],"yearValue":[193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72],"dayValue":[326.61,325.69,326.41,327.24,327.95,328.83,331.9,332.77,332.96,332.6,332.55,333.59,333.66,334.38,334.95,334.03,334.34,334.83,334.6,333.24,333.87,332.72],"quarterValue":[305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−13,47","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"139,30","hideAbsoluteDelta":false,"relativeDelta":"%72,02","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"330,22","hideAbsoluteDelta":false,"relativeDelta":"%13.213,43","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"53,09","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[397.64,389.59,389.52,387.19,390.28,388.31,379.63,380.92,381.96,381.26,383.92,383.95,384.55,391.15,389.62,391.3,393.55,389.13,396.52,398.87,399.14,393.47],"halfYearValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.13,23.93,30.72,46.76,57.6,111,214.65,241.97,430.97,478.52,393.47],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,388.03,390.98,395.62,401.12,393.77,398.14,402.51,397.64,390.28,381.74,385.43,389.13,393.47],"yearValue":[512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47],"dayValue":[389.13,392.97,392.76,396.04,396.6,396.03,399.06,398.89,397.86,397.62,398.1,398.67,397.87,398.07,399.27,397.45,397.47,397.23,396.27,393,393.29,393.47],"quarterValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−4,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%6,78","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,23","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"393,37","hideAbsoluteDelta":false,"relativeDelta":"%393.370","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"28 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"307,49 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[378.92,377.18,378.24,375.96,374.05,326.72,324.6,321.23,321.27,315.52,310.89,309.24,309.39,309.06,308.76,307.77,307.63,309.24,304.05,307.67,307.15,307.49],"halfYearValue":[448.93,448.93,448.93,448.93,448.93,448.93,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.81,19.78,17.85,55.59,283.15,336.34,228.52,274.39,200.64,329.11,453.36,448.93,386.48,307.49],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,401.25,394.75,394.19,391.1,380.69,375.14,369.59,378.92,374.05,313,311.12,309.24,307.49],"yearValue":[325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49],"dayValue":[309.24,305.86,303.13,301.56,302.51,304.29,305.37,306.72,309.73,307.27,306.52,307.89,306.76,307.18,307.1,306.12,306.86,306.32,306.59,306.72,305.43,307.49],"quarterValue":[386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−71,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−18,05","hideAbsoluteDelta":false,"relativeDelta":"−%5,55","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"305,89","hideAbsoluteDelta":false,"relativeDelta":"%19.206,41","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"−78,99","hideAbsoluteDelta":false,"relativeDelta":"−%20,44","direction":"negative","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,51","direction":"negative","tsFormatted":"28 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"UXri9dh6TFNc2QxOlIWqNg==","isCodeToIcon":false,"chartStat":{"dayHigh":"34,08","dayLow":"33,48","open":"33,58","prevClose":"34,34","volume":"1.050.839","yearHigh":"40,65","yearLow":"33,84"},"fromNameFull":"Global X Robotics & Artificial Intelligence ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BOTZ.svg","title":"BOTZ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1894035261785309213","uid":null,"queryText":"BOTZ"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BOTZ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BOTZ","reqid":"1785309213365342-17013972784589403526-balancer-l7leveler-kubr-yp-vla-88-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1894035261785309213","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BOTZ"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fwr14":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"846391_0","totalSources":125,"url":"/gundem/business/borsa-istanbul-haftaya-yukselisle-basladi-8463910?content_parameters=ChUzOTQ4NDk2NDc3MjIxOTI3NDcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa78883e0cfdad1bb1a74c701fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"846391_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-481","https://sanayigazetesi.com.tr/borsa-gunu-dususle-tamamladi-bist-100-ve-altin-fiyatlarinda-gun-sonu/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsada-yeni-gun-basladi-yatirimcilarin-gozu-kritik-seviyelerde-3447472","https://www.tgrthaber.com/ekonomi/borsa-gune-yukselisle-basladi-sali-gunun-ilk-rakamlari-3350101","https://www.turkgun.com/ekonomi/borsa-istanbul-gunun-ilk-yarisinda-yukseldi-bist-100-endeksi-13816-puani-asti/388754","https://www.benguturk.com/ekonomi/borsa-istanbulda-yukselis-bist-100-gunun-ilk-yarisinda-13-816-puani-asti-275666h","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7631032","https://www.sondakika.com/ekonomi/haber-bist-100-gune-yukselisle-basladi-20093488/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-28-temmuz-2026-p340352","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-yeni-gune-yukselisle-basladi-167651","https://www.trthaber.com/haber/ekonomi/borsa-gune-1378647-puandan-basladi-952379.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.786,47 puanda başladı: Bilişim sektörü en fazla kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-481","faviconSources":["https://www.borsagundem.com.tr","https://sanayigazetesi.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:22"},{"id":"847883_0","totalSources":7,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChUxOTM0OTYwNzMyMDQ2NzYyNzkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa5622d4b498a605bb5c5e51348//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2024/07/17/zaktas-xdty-cover-dpkw_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-28-temmuz-2026-haber-179896","https://www.ekonomim.com/kose-yazisi/hissenin-fiyati-714-asagi-kaydi-yabancinin-payi-266-puan-yukseldi/908566","https://hibya.com/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-986105","https://rhaajans.com/haber/28419456/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti","https://savunmasanayigazetesi.com.tr/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti/294436/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (28 Temmuz 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-28-temmuz-2026-haber-179896","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:26"},{"id":"848582_0","totalSources":6,"url":"/gundem/business/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-8485820?content_parameters=ChUxNTkyNjM0ODQ2ODgwNzAxOTMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa9eb43e8282744b000862b8f22//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"848582_0","hasSummarization":false,"urls":["https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","https://www.cnbce.com/borsa/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-h33990","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-986597","https://paratic.com/yuzde-9-dusen-ozgyo-paylari-icin-tedbir-karari-alindi/","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-54"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yüzde 3429 yükselen hisse için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:40"},{"id":"848457_0","totalSources":13,"url":"/gundem/business/spacex-in-piyasa-degerinden-1-2-trilyon-dolar-silindi-8484570?content_parameters=ChU2NjA4NjMwNTY5NjEyMDYxMjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac27b30ee3f21adfeafdc6e263//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/29/ver1785299603/3901795/jpg/1920x1080"}},"logAttrs":{"id":"848457_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","https://www.superhaber.com/spacex-degerinin-yarisini-kaybetti-581802","https://paratic.com/spacexin-piyasa-degeri-eridi-kayip-teslanin-tamamina-yaklasti/","https://10haber.net/ekonomi/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-724249/","https://www.ekonomim.com/sirketler/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-haberi-908752","https://www.patronlardunyasi.com/spacexin-piyasa-degerinden-1-2-trilyon-dolar-silindi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","faviconSources":["https://www.haberturk.com","https://www.superhaber.com","https://paratic.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:33"},{"id":"847363_0","totalSources":31,"url":"/gundem/business/bim-27-temmuz-da-60-bin-pay-geri-aldi-toplam-geri-alim-16-2-milyon-adede-ulasti-8473630?content_parameters=ChU0MjQ2Mzg2OTU1NzE2NjAzMDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faa9495848c3f1630c34bfeb6dd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/10/borsa-istanbul-gune-artisla-basladi-iste-acilista-one-cikan-endeksler-sixv.png"}},"logAttrs":{"id":"847363_0","hasSummarization":false,"urls":["https://memur365.com/ekonomi/borsa-istanbulda-hisse-geri-alimlari-hizlandi-kapa-bildirim-yapan-sirketler-27778h","https://hibya.com/bimde-pay-geri-alimi-986919","https://www.cnbce.com/borsa/borsanin-perakende-devinden-son-1-ayda-12-geri-alim-hamlesi-h33988","https://savunmasanayigazetesi.com.tr/bimde-pay-geri-alimi-5/294570/","https://www.borsamatik.com.tr/bimden-pay-geri-alim-aciklamasi-haber-179920","https://rhaajans.com/haber/28423084/bimde-pay-geri-alimi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİM, 28 Temmuz 2026'da 40.000 pay geri aldı","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/borsa-istanbulda-hisse-geri-alimlari-hizlandi-kapa-bildirim-yapan-sirketler-27778h","faviconSources":["https://memur365.com","https://hibya.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:00"},{"id":"848234_0","totalSources":7,"url":"/gundem/business/fitch-ten-kuresel-piyasalar-icin-cifte-risk-uyarisi-8482340?content_parameters=ChUzNzI5NTYzMTM2MjIyOTgyOTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa87bd345092255172a4f7ffd63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/28/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-u2l6_cover.jpg"}},"logAttrs":{"id":"848234_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","https://www.ekonomim.com/kuresel-ekonomi/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-haberi-908708","https://www.gzt.com/ekonomi/fitchten-kuresel-piyasalara-cifte-alarm-yapay-zeka-balonu-uyarisi-4245710","https://istanbulticaretgazetesi.com/fitchten-kuresel-piyasalar-uyarisi-yapay-zeka-balonu-ve-jeopolitik-gerilim-degerlendirmesi","https://www.cnbce.com/piyasalar/fitchten-kritik-uyari-kuresel-piyasalar-iki-buyuk-risk-tasiyor-g33957"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fitch Ratings: Yapay zekâ sektöründe aşırı değerlemeler risk oluşturuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.gzt.com"],"textParts":[{"text":"28 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:29"},{"id":"846273_0","totalSources":72,"url":"/gundem/business/wall-street-karisik-kapandi-cip-hisselerinde-sert-satis-yasandi-8462730?content_parameters=ChQ3ODE5NTA0NTgyMDg1MTgxNzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fa91b733fd4f8308f839d6d6f78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/28/e1-mow9_cover.jpg"}},"logAttrs":{"id":"846273_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/kuresel-piyasalar-cip-sirketlerindeki-satis-baskisiyla-karisik-seyrediyor-haberi-908605","https://www.bursadabugun.com/haber/new-york-borsasi-karisik-seyirle-kapandi-1938393.html","https://www.sondakika.com/ekonomi/haber-new-york-borsasinda-karisik-seyir-20096335/","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-833989","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gune-karisik-seyirle-basladi-haberi-908754","https://hibya.com/abd-borsalari-karisik-kapandi-dow-jones-ve-russell-2000-yukseldi-nasdaq-geriledi-985653","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7630958"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çip üreticilerinin hisselerinde düşüş: Jeopolitik riskler azalırken satışlar artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/kuresel-piyasalar-cip-sirketlerindeki-satis-baskisiyla-karisik-seyrediyor-haberi-908605","faviconSources":["https://www.ekonomim.com","https://www.bursadabugun.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fwr15":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"fwr16":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwr1w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}