ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • EUFN

    iShares MSCI Europe Financials ETF

    38,46

    $
    −3,28
    −%7,86
    Son güncelleme: 20 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    38,10
    Açılış
    38,03
    Gün içi hareket aralığı
    38,03 - 38,72
    52 hafta
    37,08 - 43,04

    Diğer hisseler

    AAPL
    Apple Inc
    339,73 $
    Fiyat −3,24 düştü
    −3,24
    %0,94
    20 Eki
    NVDA
    NVIDIA Corp
    216,48 $
    Fiyat −0,61 düştü
    −0,61
    %0,28
    20 Eki
    GOOG
    Alphabet Inc
    336,37 $
    Fiyat −3,81 düştü
    −3,81
    %1,12
    20 Eki
    MSFT
    Microsoft Corp
    532,13 $
    Fiyat −1,48 düştü
    −1,48
    %0,28
    20 Eki
    TSLA
    Tesla Inc
    373,77 $
    Fiyat 5,68 arttı
    +5,68
    %1,54
    20 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"17jx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUFN%26ncrnd%3D11539","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2272280581792574689","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792574703943620-5811931615484557931-fwldv3w3cgavipli-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUFN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"17jx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"17jx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"17jx3":{"state":{"currencyProps":{"fromName":"EUFN","timeInfo":" · 20.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUFN","content":{"label":"iShares MSCI Europe Financials ETF","countryCode":"EU"},"countryCode":"EU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":38.46,"multiplierFormatted":"38,46","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"59060","open":"38.1","close":"38.1","value":"38.1","low":"38.09","high":"38.12","ts":"1792439700"},{"volume":"11580","open":"38.03","close":"38.16","value":"38.16","low":"38.03","high":"38.19","ts":"1792503000"},{"volume":"9632","open":"38.15","close":"38.25","value":"38.25","low":"38.15","high":"38.25","ts":"1792503300"},{"volume":"6863","open":"38.28","close":"38.26","value":"38.26","low":"38.24","high":"38.31","ts":"1792503600"},{"volume":"10933","open":"38.25","close":"38.32","value":"38.32","low":"38.25","high":"38.34","ts":"1792503900"},{"volume":"13223","open":"38.33","close":"38.31","value":"38.31","low":"38.3","high":"38.34","ts":"1792504200"},{"volume":"8484","open":"38.32","close":"38.32","value":"38.32","low":"38.31","high":"38.32","ts":"1792504500"},{"volume":"8819","open":"38.32","close":"38.28","value":"38.28","low":"38.28","high":"38.32","ts":"1792504800"},{"volume":"9179","open":"38.28","close":"38.33","value":"38.33","low":"38.28","high":"38.33","ts":"1792505100"},{"volume":"20390","open":"38.29","close":"38.35","value":"38.35","low":"38.29","high":"38.35","ts":"1792505400"},{"volume":"11051","open":"38.37","close":"38.42","value":"38.42","low":"38.35","high":"38.42","ts":"1792505700"},{"volume":"13937","open":"38.45","close":"38.6","value":"38.6","low":"38.45","high":"38.6","ts":"1792506000"},{"volume":"581737","open":"38.63","close":"38.69","value":"38.69","low":"38.63","high":"38.71","ts":"1792506300"},{"volume":"143181","open":"38.69","close":"38.65","value":"38.65","low":"38.64","high":"38.72","ts":"1792506600"},{"volume":"97419","open":"38.65","close":"38.67","value":"38.67","low":"38.63","high":"38.67","ts":"1792506900"},{"volume":"77450","open":"38.66","close":"38.67","value":"38.67","low":"38.65","high":"38.71","ts":"1792507200"},{"volume":"6755","open":"38.67","close":"38.58","value":"38.58","low":"38.58","high":"38.67","ts":"1792507500"},{"volume":"11649","open":"38.59","close":"38.61","value":"38.61","low":"38.57","high":"38.62","ts":"1792507800"},{"volume":"1430","open":"38.6","close":"38.6","value":"38.6","low":"38.59","high":"38.6","ts":"1792508100"},{"volume":"4774","open":"38.58","close":"38.51","value":"38.51","low":"38.51","high":"38.58","ts":"1792508400"},{"volume":"3928","open":"38.53","close":"38.54","value":"38.54","low":"38.53","high":"38.55","ts":"1792508700"},{"volume":"29656","open":"38.54","close":"38.41","value":"38.41","low":"38.41","high":"38.55","ts":"1792509000"},{"volume":"2429","open":"38.44","close":"38.46","value":"38.46","low":"38.44","high":"38.46","ts":"1792509300"},{"volume":"2568","open":"38.47","close":"38.41","value":"38.41","low":"38.39","high":"38.47","ts":"1792509600"},{"volume":"2358","open":"38.41","close":"38.41","value":"38.41","low":"38.4","high":"38.41","ts":"1792509900"},{"volume":"10263","open":"38.41","close":"38.38","value":"38.38","low":"38.37","high":"38.42","ts":"1792510200"},{"volume":"2688","open":"38.38","close":"38.43","value":"38.43","low":"38.38","high":"38.43","ts":"1792510500"},{"volume":"3988","open":"38.44","close":"38.47","value":"38.47","low":"38.44","high":"38.47","ts":"1792510800"},{"volume":"7351","open":"38.46","close":"38.45","value":"38.45","low":"38.42","high":"38.46","ts":"1792511100"},{"volume":"3323","open":"38.46","close":"38.47","value":"38.47","low":"38.45","high":"38.47","ts":"1792511400"},{"volume":"2114","open":"38.48","close":"38.47","value":"38.47","low":"38.46","high":"38.48","ts":"1792511700"},{"volume":"8280","open":"38.47","close":"38.47","value":"38.47","low":"38.47","high":"38.49","ts":"1792512000"},{"volume":"2573","open":"38.47","close":"38.5","value":"38.5","low":"38.47","high":"38.5","ts":"1792512300"},{"volume":"1941","open":"38.47","close":"38.47","value":"38.47","low":"38.46","high":"38.47","ts":"1792512600"},{"volume":"2674","open":"38.48","close":"38.45","value":"38.45","low":"38.45","high":"38.49","ts":"1792512900"},{"volume":"2264","open":"38.44","close":"38.46","value":"38.46","low":"38.44","high":"38.46","ts":"1792513200"},{"volume":"123020","open":"38.47","close":"38.49","value":"38.49","low":"38.47","high":"38.52","ts":"1792513500"},{"volume":"6811","open":"38.49","close":"38.5","value":"38.5","low":"38.49","high":"38.5","ts":"1792513800"},{"volume":"1665","open":"38.49","close":"38.53","value":"38.53","low":"38.49","high":"38.53","ts":"1792514100"},{"volume":"2862","open":"38.51","close":"38.49","value":"38.49","low":"38.49","high":"38.51","ts":"1792514400"},{"volume":"2169","open":"38.49","close":"38.5","value":"38.5","low":"38.47","high":"38.51","ts":"1792514700"},{"volume":"3208","open":"38.5","close":"38.48","value":"38.48","low":"38.48","high":"38.5","ts":"1792515000"},{"volume":"6615","open":"38.47","close":"38.46","value":"38.46","low":"38.46","high":"38.47","ts":"1792515300"},{"volume":"30347","open":"38.47","close":"38.45","value":"38.45","low":"38.44","high":"38.48","ts":"1792515600"},{"volume":"38416","open":"38.46","close":"38.44","value":"38.44","low":"38.43","high":"38.46","ts":"1792515900"},{"volume":"3290","open":"38.44","close":"38.46","value":"38.46","low":"38.44","high":"38.46","ts":"1792516200"},{"volume":"4621","open":"38.46","close":"38.47","value":"38.47","low":"38.45","high":"38.47","ts":"1792516500"},{"volume":"1710","open":"38.48","close":"38.51","value":"38.51","low":"38.48","high":"38.51","ts":"1792516800"},{"volume":"4303","open":"38.49","close":"38.5","value":"38.5","low":"38.49","high":"38.5","ts":"1792517100"},{"volume":"83673","open":"38.51","close":"38.51","value":"38.51","low":"38.51","high":"38.53","ts":"1792517400"},{"volume":"33526","open":"38.52","close":"38.51","value":"38.51","low":"38.51","high":"38.53","ts":"1792517700"},{"volume":"4660","open":"38.51","close":"38.51","value":"38.51","low":"38.5","high":"38.51","ts":"1792518000"},{"volume":"2433","open":"38.51","close":"38.51","value":"38.51","low":"38.51","high":"38.51","ts":"1792518300"},{"volume":"1707","open":"38.51","close":"38.51","value":"38.51","low":"38.51","high":"38.51","ts":"1792518600"},{"volume":"10179","open":"38.51","close":"38.49","value":"38.49","low":"38.49","high":"38.51","ts":"1792518900"},{"volume":"7050","open":"38.5","close":"38.49","value":"38.49","low":"38.49","high":"38.51","ts":"1792519200"},{"volume":"1443","open":"38.5","close":"38.49","value":"38.49","low":"38.49","high":"38.5","ts":"1792519500"},{"volume":"1684","open":"38.49","close":"38.5","value":"38.5","low":"38.49","high":"38.5","ts":"1792519800"},{"volume":"819","open":"38.51","close":"38.49","value":"38.49","low":"38.49","high":"38.51","ts":"1792520100"},{"volume":"1284","open":"38.49","close":"38.49","value":"38.49","low":"38.49","high":"38.49","ts":"1792520400"},{"volume":"1595","open":"38.49","close":"38.49","value":"38.49","low":"38.48","high":"38.49","ts":"1792520700"},{"volume":"2368","open":"38.49","close":"38.49","value":"38.49","low":"38.49","high":"38.49","ts":"1792521000"},{"volume":"1046","open":"38.49","close":"38.49","value":"38.49","low":"38.48","high":"38.49","ts":"1792521300"},{"volume":"8753","open":"38.48","close":"38.46","value":"38.46","low":"38.46","high":"38.49","ts":"1792521600"},{"volume":"6290","open":"38.47","close":"38.47","value":"38.47","low":"38.47","high":"38.47","ts":"1792521900"},{"volume":"2073","open":"38.47","close":"38.48","value":"38.48","low":"38.47","high":"38.48","ts":"1792522200"},{"volume":"2521","open":"38.49","close":"38.47","value":"38.47","low":"38.47","high":"38.49","ts":"1792522500"},{"volume":"2750","open":"38.48","close":"38.49","value":"38.49","low":"38.48","high":"38.49","ts":"1792522800"},{"volume":"2878","open":"38.49","close":"38.48","value":"38.48","low":"38.47","high":"38.49","ts":"1792523100"},{"volume":"10260","open":"38.47","close":"38.46","value":"38.46","low":"38.46","high":"38.47","ts":"1792523400"},{"volume":"1217","open":"38.46","close":"38.46","value":"38.46","low":"38.46","high":"38.46","ts":"1792523700"},{"volume":"2673","open":"38.46","close":"38.45","value":"38.45","low":"38.45","high":"38.47","ts":"1792524000"},{"volume":"4248","open":"38.46","close":"38.47","value":"38.47","low":"38.46","high":"38.47","ts":"1792524300"},{"volume":"9837","open":"38.47","close":"38.47","value":"38.47","low":"38.47","high":"38.48","ts":"1792524600"},{"volume":"10786","open":"38.46","close":"38.45","value":"38.45","low":"38.44","high":"38.46","ts":"1792524900"},{"volume":"32364","open":"38.46","close":"38.47","value":"38.47","low":"38.46","high":"38.47","ts":"1792525200"},{"volume":"29419","open":"38.47","close":"38.46","value":"38.46","low":"38.45","high":"38.47","ts":"1792525500"},{"volume":"11174","open":"38.46","close":"38.46","value":"38.46","low":"38.44","high":"38.46","ts":"1792525800"},{"volume":"19934","open":"38.46","close":"38.46","value":"38.46","low":"38.45","high":"38.47","ts":"1792526100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7964","open":"38.22","close":"38.24","value":"38.24","low":"38.22","high":"38.24","ts":"1791982800"},{"volume":"287166","open":"38.23","close":"38.34","value":"38.34","low":"38.17","high":"38.35","ts":"1791986400"},{"volume":"99072","open":"38.34","close":"38.39","value":"38.39","low":"38.24","high":"38.42","ts":"1791990000"},{"volume":"31582","open":"38.39","close":"38.32","value":"38.32","low":"38.28","high":"38.4","ts":"1791993600"},{"volume":"42348","open":"38.33","close":"38.3","value":"38.3","low":"38.29","high":"38.36","ts":"1791997200"},{"volume":"184314","open":"38.28","close":"38.38","value":"38.38","low":"38.26","high":"38.38","ts":"1792000800"},{"volume":"709048","open":"38.38","close":"38.47","value":"38.47","low":"38.34","high":"38.47","ts":"1792004400"},{"volume":"21388","open":"38.79","close":"38.54","value":"38.54","low":"38.53","high":"38.79","ts":"1792069200"},{"volume":"97578","open":"38.54","close":"38.72","value":"38.72","low":"38.51","high":"38.76","ts":"1792072800"},{"volume":"160035","open":"38.74","close":"38.67","value":"38.67","low":"38.63","high":"38.75","ts":"1792076400"},{"volume":"82794","open":"38.66","close":"38.64","value":"38.64","low":"38.56","high":"38.66","ts":"1792080000"},{"volume":"57680","open":"38.64","close":"38.71","value":"38.71","low":"38.62","high":"38.74","ts":"1792083600"},{"volume":"46920","open":"38.71","close":"38.74","value":"38.74","low":"38.7","high":"38.75","ts":"1792087200"},{"volume":"978146","open":"38.74","close":"38.84","value":"38.84","low":"38.74","high":"38.85","ts":"1792090800"},{"volume":"3818","open":"39.14","close":"39.16","value":"39.16","low":"39.11","high":"39.25","ts":"1792155600"},{"volume":"66060","open":"39.15","close":"39.19","value":"39.19","low":"39.11","high":"39.21","ts":"1792159200"},{"volume":"74481","open":"39.19","close":"38.94","value":"38.94","low":"38.94","high":"39.24","ts":"1792162800"},{"volume":"56522","open":"38.93","close":"38.77","value":"38.77","low":"38.74","high":"38.93","ts":"1792166400"},{"volume":"440611","open":"38.78","close":"38.72","value":"38.72","low":"38.66","high":"38.82","ts":"1792170000"},{"volume":"58525","open":"38.71","close":"38.69","value":"38.69","low":"38.66","high":"38.72","ts":"1792173600"},{"volume":"99638","open":"38.68","close":"38.74","value":"38.74","low":"38.66","high":"38.74","ts":"1792177200"},{"volume":"14036","open":"38.32","close":"38.35","value":"38.35","low":"38.27","high":"38.4","ts":"1792414800"},{"volume":"146885","open":"38.35","close":"38.26","value":"38.26","low":"38.21","high":"38.37","ts":"1792418400"},{"volume":"1441788","open":"38.25","close":"38.3","value":"38.3","low":"38.21","high":"38.37","ts":"1792422000"},{"volume":"135517","open":"38.29","close":"38.17","value":"38.17","low":"38.16","high":"38.29","ts":"1792425600"},{"volume":"182263","open":"38.15","close":"38.13","value":"38.13","low":"38.08","high":"38.15","ts":"1792429200"},{"volume":"138532","open":"38.13","close":"38.09","value":"38.09","low":"38.09","high":"38.13","ts":"1792432800"},{"volume":"890281","open":"38.09","close":"38.1","value":"38.1","low":"38.04","high":"38.12","ts":"1792436400"},{"volume":"60715","open":"38.03","close":"38.32","value":"38.32","low":"38.03","high":"38.34","ts":"1792501200"},{"volume":"982997","open":"38.32","close":"38.6","value":"38.6","low":"38.28","high":"38.72","ts":"1792504800"},{"volume":"75440","open":"38.58","close":"38.47","value":"38.47","low":"38.37","high":"38.58","ts":"1792508400"},{"volume":"164082","open":"38.47","close":"38.46","value":"38.46","low":"38.44","high":"38.53","ts":"1792512000"},{"volume":"218865","open":"38.47","close":"38.49","value":"38.49","low":"38.43","high":"38.53","ts":"1792515600"},{"volume":"36926","open":"38.5","close":"38.47","value":"38.47","low":"38.46","high":"38.51","ts":"1792519200"},{"volume":"137540","open":"38.48","close":"38.46","value":"38.46","low":"38.44","high":"38.49","ts":"1792522800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2272280581792574689","uid":null,"queryText":"EUFN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"0,2250","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"EUFN","currencyTo":"USD","price":"38,46","bankId":"0"},{"value":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"}},"instrument_id":"12520","priceDelta":"-3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"339,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12526","priceDelta":"-0.610001","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"216,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"04 Şub"}},"instrument_id":"12522","priceDelta":"-3.81","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"}},"instrument_id":"12525","priceDelta":"-1.48","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"532,13","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"08 Nis"}},"instrument_id":"12527","priceDelta":"+5.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"373,77","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"20.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"0,2250","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792526400000,"updateTimeFormatted":"20 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"339,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"216,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"532,13 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"373,77 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"eNkLEfif2wbMco86bjpuXg==","isCodeToIcon":false,"chartStat":{"dayHigh":"38,72","dayLow":"38,03","open":"38,03","prevClose":"38,10","volume":"1.676.565","yearHigh":"43,04","yearLow":"37,08"},"fromNameFull":"iShares MSCI Europe Financials ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","title":"EUFN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2272280581792574689","uid":null,"queryText":"EUFN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUFN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"EUFN","reqid":"1792574703943620-5811931615484557931-fwldv3w3cgavipli-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2272280581792574689","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"17jx4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"17jx5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"17jx6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17jxw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}