ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • EUFN

    iShares MSCI Europe Financials ETF

    40,08

    $
    +1,68
    %4,38
    Son güncelleme: 10 Kasım 2026 10:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    39,92
    Açılış
    40,09
    Gün içi hareket aralığı
    40 - 40,18
    52 hafta
    37,08 - 43,04

    Diğer hisseler

    AAPL
    Apple Inc
    346,99 $
    Fiyat −3,50 düştü
    −3,50
    %1
    18:31
    NVDA
    NVIDIA Corp
    171,39 $
    Fiyat −7,21 düştü
    −7,21
    %4,04
    18:31
    GOOG
    Alphabet Inc
    287,48 $
    Fiyat 1,42 arttı
    +1,42
    %0,5
    18:31
    MSFT
    Microsoft Corp
    542,77 $
    Fiyat −2,41 düştü
    −2,41
    %0,44
    18:31
    TSLA
    Tesla Inc
    376,60 $
    Fiyat −1,32 düştü
    −1,32
    %0,35
    18:31
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"hqua0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUFN%26ncrnd%3D81258","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324723446396-4069885899737742406-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUFN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hqua1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hqua2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hqua3":{"state":{"currencyProps":{"fromName":"EUFN","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUFN","content":{"label":"iShares MSCI Europe Financials ETF","countryCode":"EU"},"countryCode":"EU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":40.08,"multiplierFormatted":"40,08","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10198","open":"39.53","close":"39.49","value":"39.49","low":"39.49","high":"39.53","ts":"1794237900"},{"volume":"7857","open":"39.51","close":"39.53","value":"39.53","low":"39.49","high":"39.53","ts":"1794238200"},{"volume":"9775","open":"39.52","close":"39.51","value":"39.51","low":"39.51","high":"39.55","ts":"1794238500"},{"volume":"7813","open":"39.5","close":"39.48","value":"39.48","low":"39.47","high":"39.5","ts":"1794238800"},{"volume":"9512","open":"39.48","close":"39.51","value":"39.51","low":"39.46","high":"39.51","ts":"1794239100"},{"volume":"13277","open":"39.51","close":"39.51","value":"39.51","low":"39.49","high":"39.53","ts":"1794239400"},{"volume":"8890","open":"39.52","close":"39.54","value":"39.54","low":"39.52","high":"39.56","ts":"1794239700"},{"volume":"16443","open":"39.54","close":"39.54","value":"39.54","low":"39.54","high":"39.55","ts":"1794240000"},{"volume":"260478","open":"39.55","close":"39.59","value":"39.59","low":"39.55","high":"39.6","ts":"1794240300"},{"volume":"53273","open":"39.58","close":"39.57","value":"39.57","low":"39.57","high":"39.61","ts":"1794240600"},{"volume":"8467","open":"39.57","close":"39.58","value":"39.58","low":"39.56","high":"39.59","ts":"1794240900"},{"volume":"4605","open":"39.59","close":"39.58","value":"39.58","low":"39.58","high":"39.59","ts":"1794241200"},{"volume":"13823","open":"39.58","close":"39.59","value":"39.59","low":"39.58","high":"39.6","ts":"1794241500"},{"volume":"7862","open":"39.6","close":"39.6","value":"39.6","low":"39.59","high":"39.62","ts":"1794241800"},{"volume":"10274","open":"39.6","close":"39.61","value":"39.61","low":"39.58","high":"39.62","ts":"1794242100"},{"volume":"10570","open":"39.62","close":"39.63","value":"39.63","low":"39.61","high":"39.63","ts":"1794242400"},{"volume":"4528","open":"39.63","close":"39.64","value":"39.64","low":"39.63","high":"39.65","ts":"1794242700"},{"volume":"11245","open":"39.64","close":"39.64","value":"39.64","low":"39.63","high":"39.65","ts":"1794243000"},{"volume":"11304","open":"39.65","close":"39.66","value":"39.66","low":"39.64","high":"39.66","ts":"1794243300"},{"volume":"6341","open":"39.66","close":"39.68","value":"39.68","low":"39.66","high":"39.68","ts":"1794243600"},{"volume":"12586","open":"39.69","close":"39.69","value":"39.69","low":"39.68","high":"39.69","ts":"1794243900"},{"volume":"5447","open":"39.69","close":"39.69","value":"39.69","low":"39.69","high":"39.69","ts":"1794244200"},{"volume":"9092","open":"39.68","close":"39.69","value":"39.69","low":"39.68","high":"39.7","ts":"1794244500"},{"volume":"5161","open":"39.69","close":"39.71","value":"39.71","low":"39.69","high":"39.71","ts":"1794244800"},{"volume":"5925","open":"39.72","close":"39.72","value":"39.72","low":"39.71","high":"39.72","ts":"1794245100"},{"volume":"5848","open":"39.72","close":"39.74","value":"39.74","low":"39.72","high":"39.74","ts":"1794245400"},{"volume":"5262","open":"39.74","close":"39.73","value":"39.73","low":"39.73","high":"39.74","ts":"1794245700"},{"volume":"3871","open":"39.73","close":"39.73","value":"39.73","low":"39.72","high":"39.73","ts":"1794246000"},{"volume":"14742","open":"39.72","close":"39.72","value":"39.72","low":"39.72","high":"39.72","ts":"1794246300"},{"volume":"6943","open":"39.73","close":"39.72","value":"39.72","low":"39.72","high":"39.74","ts":"1794246600"},{"volume":"4879","open":"39.72","close":"39.72","value":"39.72","low":"39.72","high":"39.73","ts":"1794246900"},{"volume":"7930","open":"39.72","close":"39.74","value":"39.74","low":"39.72","high":"39.74","ts":"1794247200"},{"volume":"9485","open":"39.74","close":"39.73","value":"39.73","low":"39.73","high":"39.74","ts":"1794247500"},{"volume":"4037","open":"39.74","close":"39.74","value":"39.74","low":"39.74","high":"39.75","ts":"1794247800"},{"volume":"5624","open":"39.75","close":"39.74","value":"39.74","low":"39.74","high":"39.75","ts":"1794248100"},{"volume":"5984","open":"39.74","close":"39.72","value":"39.72","low":"39.72","high":"39.74","ts":"1794248400"},{"volume":"14090","open":"39.72","close":"39.74","value":"39.74","low":"39.72","high":"39.74","ts":"1794248700"},{"volume":"9098","open":"39.74","close":"39.77","value":"39.77","low":"39.74","high":"39.78","ts":"1794249000"},{"volume":"7378","open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.78","ts":"1794249300"},{"volume":"5232","open":"39.76","close":"39.77","value":"39.77","low":"39.76","high":"39.77","ts":"1794249600"},{"volume":"7960","open":"39.77","close":"39.78","value":"39.78","low":"39.76","high":"39.78","ts":"1794249900"},{"volume":"8020","open":"39.78","close":"39.78","value":"39.78","low":"39.78","high":"39.79","ts":"1794250200"},{"volume":"4315","open":"39.78","close":"39.77","value":"39.77","low":"39.77","high":"39.78","ts":"1794250500"},{"volume":"3642","open":"39.77","close":"39.78","value":"39.78","low":"39.76","high":"39.78","ts":"1794250800"},{"volume":"6366","open":"39.78","close":"39.77","value":"39.77","low":"39.76","high":"39.78","ts":"1794251100"},{"volume":"4911","open":"39.77","close":"39.78","value":"39.78","low":"39.77","high":"39.78","ts":"1794251400"},{"volume":"7067","open":"39.79","close":"39.78","value":"39.78","low":"39.77","high":"39.79","ts":"1794251700"},{"volume":"5626","open":"39.77","close":"39.77","value":"39.77","low":"39.76","high":"39.78","ts":"1794252000"},{"volume":"17665","open":"39.78","close":"39.78","value":"39.78","low":"39.78","high":"39.8","ts":"1794252300"},{"volume":"11274","open":"39.78","close":"39.81","value":"39.81","low":"39.78","high":"39.81","ts":"1794252600"},{"volume":"30391","open":"39.81","close":"39.98","value":"39.98","low":"39.81","high":"39.99","ts":"1794252900"},{"volume":"16134","open":"39.94","close":"39.98","value":"39.98","low":"39.94","high":"40.04","ts":"1794253200"},{"volume":"18470","open":"39.97","close":"39.96","value":"39.96","low":"39.95","high":"39.97","ts":"1794253500"},{"volume":"8232","open":"39.96","close":"39.95","value":"39.95","low":"39.95","high":"39.99","ts":"1794253800"},{"volume":"8160","open":"39.96","close":"39.99","value":"39.99","low":"39.96","high":"40.01","ts":"1794254100"},{"volume":"6837","open":"39.98","close":"39.98","value":"39.98","low":"39.98","high":"39.99","ts":"1794254400"},{"volume":"6019","open":"39.99","close":"39.99","value":"39.99","low":"39.99","high":"39.99","ts":"1794254700"},{"volume":"12575","open":"39.99","close":"39.99","value":"39.99","low":"39.99","high":"39.99","ts":"1794255000"},{"volume":"10799","open":"40","close":"39.97","value":"39.97","low":"39.97","high":"40.01","ts":"1794255300"},{"volume":"7182","open":"39.97","close":"39.97","value":"39.97","low":"39.97","high":"39.99","ts":"1794255600"},{"volume":"6930","open":"39.97","close":"39.97","value":"39.97","low":"39.97","high":"39.98","ts":"1794255900"},{"volume":"20170","open":"39.96","close":"39.96","value":"39.96","low":"39.96","high":"39.97","ts":"1794256200"},{"volume":"6776","open":"39.98","close":"39.98","value":"39.98","low":"39.97","high":"39.99","ts":"1794256500"},{"volume":"14737","open":"39.97","close":"39.94","value":"39.94","low":"39.94","high":"39.97","ts":"1794256800"},{"volume":"7985","open":"39.95","close":"39.92","value":"39.92","low":"39.92","high":"39.95","ts":"1794257100"},{"volume":"14680","open":"39.92","close":"39.9","value":"39.9","low":"39.9","high":"39.92","ts":"1794257400"},{"volume":"34546","open":"39.9","close":"39.92","value":"39.92","low":"39.9","high":"39.93","ts":"1794257700"},{"volume":"295","open":"40.09","close":"40.15","value":"40.15","low":"40.09","high":"40.16","ts":"1794321000"},{"volume":"37","open":"40.15","close":"40.09","value":"40.09","low":"40.07","high":"40.15","ts":"1794321300"},{"volume":"276","open":"40.06","close":"40.11","value":"40.11","low":"40.04","high":"40.11","ts":"1794321600"},{"volume":"328","open":"40.07","close":"40.04","value":"40.04","low":"40.04","high":"40.07","ts":"1794321900"},{"volume":"681","open":"40.05","close":"40.01","value":"40.01","low":"40","high":"40.08","ts":"1794322200"},{"volume":"118","open":"40.05","close":"40.07","value":"40.07","low":"40.05","high":"40.07","ts":"1794322500"},{"volume":"206","open":"40.13","close":"40.14","value":"40.14","low":"40.13","high":"40.18","ts":"1794322800"},{"volume":"1","open":"40.13","close":"40.13","value":"40.13","low":"40.13","high":"40.13","ts":"1794323100"},{"volume":"2","open":"40.12","close":"40.15","value":"40.15","low":"40.12","high":"40.15","ts":"1794323400"},{"volume":"200","open":"40.14","close":"40.14","value":"40.14","low":"40.14","high":"40.14","ts":"1794323700"},{"volume":"4","open":"40.14","close":"40.09","value":"40.09","low":"40.09","high":"40.14","ts":"1794324000"},{"volume":"284","open":"40.1","close":"40.08","value":"40.08","low":"40.08","high":"40.1","ts":"1794324300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"49987","open":"38.11","close":"38.05","value":"38.05","low":"37.95","high":"38.11","ts":"1793718000"},{"volume":"37054","open":"38.04","close":"37.85","value":"37.85","low":"37.85","high":"38.04","ts":"1793721600"},{"volume":"151021","open":"37.86","close":"37.84","value":"37.84","low":"37.83","high":"37.87","ts":"1793725200"},{"volume":"49990","open":"37.83","close":"37.88","value":"37.88","low":"37.83","high":"37.91","ts":"1793728800"},{"volume":"82780","open":"37.88","close":"37.81","value":"37.81","low":"37.8","high":"37.88","ts":"1793732400"},{"volume":"153724","open":"37.81","close":"37.86","value":"37.86","low":"37.79","high":"37.87","ts":"1793736000"},{"volume":"35770","open":"39.55","close":"39.51","value":"39.51","low":"39.49","high":"39.65","ts":"1793800800"},{"volume":"124525","open":"39.51","close":"39.67","value":"39.67","low":"39.4","high":"39.67","ts":"1793804400"},{"volume":"122116","open":"39.66","close":"39.76","value":"39.76","low":"39.49","high":"39.77","ts":"1793808000"},{"volume":"204179","open":"39.76","close":"39.87","value":"39.87","low":"39.73","high":"39.92","ts":"1793811600"},{"volume":"54247","open":"39.87","close":"39.85","value":"39.85","low":"39.81","high":"39.88","ts":"1793815200"},{"volume":"42120","open":"39.85","close":"39.85","value":"39.85","low":"39.85","high":"39.92","ts":"1793818800"},{"volume":"216739","open":"39.86","close":"39.9","value":"39.9","low":"39.86","high":"39.94","ts":"1793822400"},{"volume":"9204","open":"40.07","close":"39.72","value":"39.72","low":"39.72","high":"40.16","ts":"1793887200"},{"volume":"135682","open":"39.8","close":"39.34","value":"39.34","low":"39.23","high":"39.86","ts":"1793890800"},{"volume":"209477","open":"39.35","close":"39.62","value":"39.62","low":"39.22","high":"39.63","ts":"1793894400"},{"volume":"92736","open":"39.57","close":"39.42","value":"39.42","low":"39.4","high":"39.57","ts":"1793898000"},{"volume":"499612","open":"39.42","close":"39.42","value":"39.42","low":"39.34","high":"39.51","ts":"1793901600"},{"volume":"79311","open":"39.39","close":"39.43","value":"39.43","low":"39.29","high":"39.47","ts":"1793905200"},{"volume":"272794","open":"39.44","close":"39.29","value":"39.29","low":"39.25","high":"39.44","ts":"1793908800"},{"volume":"4820","open":"38.44","close":"38.63","value":"38.63","low":"38.33","high":"38.69","ts":"1793973600"},{"volume":"65392","open":"38.63","close":"38.69","value":"38.69","low":"38.6","high":"38.82","ts":"1793977200"},{"volume":"175166","open":"38.7","close":"38.71","value":"38.71","low":"38.62","high":"38.78","ts":"1793980800"},{"volume":"117359","open":"38.69","close":"38.55","value":"38.55","low":"38.5","high":"38.69","ts":"1793984400"},{"volume":"36553","open":"38.54","close":"38.59","value":"38.59","low":"38.52","high":"38.6","ts":"1793988000"},{"volume":"49663","open":"38.56","close":"38.46","value":"38.46","low":"38.44","high":"38.56","ts":"1793991600"},{"volume":"128575","open":"38.47","close":"38.46","value":"38.46","low":"38.42","high":"38.5","ts":"1793995200"},{"volume":"2713","open":"39.52","close":"39.48","value":"39.48","low":"39.38","high":"39.52","ts":"1794232800"},{"volume":"116951","open":"39.47","close":"39.54","value":"39.54","low":"39.46","high":"39.6","ts":"1794236400"},{"volume":"412872","open":"39.54","close":"39.66","value":"39.66","low":"39.54","high":"39.66","ts":"1794240000"},{"volume":"86097","open":"39.66","close":"39.72","value":"39.72","low":"39.66","high":"39.74","ts":"1794243600"},{"volume":"89153","open":"39.72","close":"39.77","value":"39.77","low":"39.72","high":"39.79","ts":"1794247200"},{"volume":"137938","open":"39.77","close":"39.99","value":"39.99","low":"39.76","high":"40.04","ts":"1794250800"},{"volume":"149236","open":"39.98","close":"39.92","value":"39.92","low":"39.9","high":"40.01","ts":"1794254400"},{"volume":"1735","open":"40.09","close":"40.07","value":"40.07","low":"40","high":"40.16","ts":"1794319200"},{"volume":"697","open":"40.13","close":"40.08","value":"40.08","low":"40.08","high":"40.18","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"},{"volume":"1672089","open":"38.78","close":"38.75","value":"38.75","low":"38.55","high":"38.88","ts":"1792530000"},{"volume":"825383","open":"38.14","close":"38.01","value":"38.01","low":"37.85","high":"38.28","ts":"1792616400"},{"volume":"2632135","open":"37.51","close":"37.73","value":"37.73","low":"37.35","high":"37.81","ts":"1792702800"},{"volume":"200949","open":"38.09","close":"37.95","value":"37.95","low":"37.95","high":"38.19","ts":"1792962000"},{"volume":"811845","open":"37.8","close":"38.01","value":"38.01","low":"37.69","high":"38.06","ts":"1793048400"},{"volume":"877721","open":"38.02","close":"38.01","value":"38.01","low":"37.8","high":"38.1","ts":"1793134800"},{"volume":"704425","open":"38.05","close":"38.19","value":"38.19","low":"38.01","high":"38.27","ts":"1793221200"},{"volume":"880681","open":"37.94","close":"37.68","value":"37.68","low":"37.42","high":"37.94","ts":"1793307600"},{"volume":"76967","open":"37.94","close":"38.03","value":"38.03","low":"37.91","high":"38.24","ts":"1793566800"},{"volume":"556239","open":"38.13","close":"37.86","value":"37.86","low":"37.79","high":"38.15","ts":"1793653200"},{"volume":"1119089","open":"39.63","close":"39.9","value":"39.9","low":"39.4","high":"39.94","ts":"1793739600"},{"volume":"1409233","open":"40.04","close":"39.29","value":"39.29","low":"39.22","high":"40.16","ts":"1793826000"},{"volume":"708474","open":"38.55","close":"38.46","value":"38.46","low":"38.32","high":"38.82","ts":"1793912400"},{"volume":"1079389","open":"39.42","close":"39.92","value":"39.92","low":"39.36","high":"40.04","ts":"1794171600"},{"volume":"2432","open":"40.09","close":"40.08","value":"40.08","low":"40","high":"40.18","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"},{"volume":"1672089","open":"38.78","close":"38.75","value":"38.75","low":"38.55","high":"38.88","ts":"1792530000"},{"volume":"825383","open":"38.14","close":"38.01","value":"38.01","low":"37.85","high":"38.28","ts":"1792616400"},{"volume":"2632135","open":"37.51","close":"37.73","value":"37.73","low":"37.35","high":"37.81","ts":"1792702800"},{"volume":"200949","open":"38.09","close":"37.95","value":"37.95","low":"37.95","high":"38.19","ts":"1792962000"},{"volume":"811845","open":"37.8","close":"38.01","value":"38.01","low":"37.69","high":"38.06","ts":"1793048400"},{"volume":"877721","open":"38.02","close":"38.01","value":"38.01","low":"37.8","high":"38.1","ts":"1793134800"},{"volume":"704425","open":"38.05","close":"38.19","value":"38.19","low":"38.01","high":"38.27","ts":"1793221200"},{"volume":"880681","open":"37.94","close":"37.68","value":"37.68","low":"37.42","high":"37.94","ts":"1793307600"},{"volume":"76967","open":"37.94","close":"38.03","value":"38.03","low":"37.91","high":"38.24","ts":"1793566800"},{"volume":"556239","open":"38.13","close":"37.86","value":"37.86","low":"37.79","high":"38.15","ts":"1793653200"},{"volume":"1119089","open":"39.63","close":"39.9","value":"39.9","low":"39.4","high":"39.94","ts":"1793739600"},{"volume":"1409233","open":"40.04","close":"39.29","value":"39.29","low":"39.22","high":"40.16","ts":"1793826000"},{"volume":"708474","open":"38.55","close":"38.46","value":"38.46","low":"38.32","high":"38.82","ts":"1793912400"},{"volume":"1079389","open":"39.42","close":"39.92","value":"39.92","low":"39.36","high":"40.04","ts":"1794171600"},{"volume":"2432","open":"40.09","close":"40.08","value":"40.08","low":"40","high":"40.18","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"},{"volume":"1672089","open":"38.78","close":"38.75","value":"38.75","low":"38.55","high":"38.88","ts":"1792530000"},{"volume":"825383","open":"38.14","close":"38.01","value":"38.01","low":"37.85","high":"38.28","ts":"1792616400"},{"volume":"2632135","open":"37.51","close":"37.73","value":"37.73","low":"37.35","high":"37.81","ts":"1792702800"},{"volume":"200949","open":"38.09","close":"37.95","value":"37.95","low":"37.95","high":"38.19","ts":"1792962000"},{"volume":"811845","open":"37.8","close":"38.01","value":"38.01","low":"37.69","high":"38.06","ts":"1793048400"},{"volume":"877721","open":"38.02","close":"38.01","value":"38.01","low":"37.8","high":"38.1","ts":"1793134800"},{"volume":"704425","open":"38.05","close":"38.19","value":"38.19","low":"38.01","high":"38.27","ts":"1793221200"},{"volume":"880681","open":"37.94","close":"37.68","value":"37.68","low":"37.42","high":"37.94","ts":"1793307600"},{"volume":"76967","open":"37.94","close":"38.03","value":"38.03","low":"37.91","high":"38.24","ts":"1793566800"},{"volume":"556239","open":"38.13","close":"37.86","value":"37.86","low":"37.79","high":"38.15","ts":"1793653200"},{"volume":"1119089","open":"39.63","close":"39.9","value":"39.9","low":"39.4","high":"39.94","ts":"1793739600"},{"volume":"1409233","open":"40.04","close":"39.29","value":"39.29","low":"39.22","high":"40.16","ts":"1793826000"},{"volume":"708474","open":"38.55","close":"38.46","value":"38.46","low":"38.32","high":"38.82","ts":"1793912400"},{"volume":"1079389","open":"39.42","close":"39.92","value":"39.92","low":"39.36","high":"40.04","ts":"1794171600"},{"volume":"2432","open":"40.09","close":"40.08","value":"40.08","low":"40","high":"40.18","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"},{"volume":"1672089","open":"38.78","close":"38.75","value":"38.75","low":"38.55","high":"38.88","ts":"1792530000"},{"volume":"825383","open":"38.14","close":"38.01","value":"38.01","low":"37.85","high":"38.28","ts":"1792616400"},{"volume":"2632135","open":"37.51","close":"37.73","value":"37.73","low":"37.35","high":"37.81","ts":"1792702800"},{"volume":"200949","open":"38.09","close":"37.95","value":"37.95","low":"37.95","high":"38.19","ts":"1792962000"},{"volume":"811845","open":"37.8","close":"38.01","value":"38.01","low":"37.69","high":"38.06","ts":"1793048400"},{"volume":"877721","open":"38.02","close":"38.01","value":"38.01","low":"37.8","high":"38.1","ts":"1793134800"},{"volume":"704425","open":"38.05","close":"38.19","value":"38.19","low":"38.01","high":"38.27","ts":"1793221200"},{"volume":"880681","open":"37.94","close":"37.68","value":"37.68","low":"37.42","high":"37.94","ts":"1793307600"},{"volume":"76967","open":"37.94","close":"38.03","value":"38.03","low":"37.91","high":"38.24","ts":"1793566800"},{"volume":"556239","open":"38.13","close":"37.86","value":"37.86","low":"37.79","high":"38.15","ts":"1793653200"},{"volume":"1119089","open":"39.63","close":"39.9","value":"39.9","low":"39.4","high":"39.94","ts":"1793739600"},{"volume":"1409233","open":"40.04","close":"39.29","value":"39.29","low":"39.22","high":"40.16","ts":"1793826000"},{"volume":"708474","open":"38.55","close":"38.46","value":"38.46","low":"38.32","high":"38.82","ts":"1793912400"},{"volume":"1079389","open":"39.42","close":"39.92","value":"39.92","low":"39.36","high":"40.04","ts":"1794171600"},{"volume":"2432","open":"40.09","close":"40.08","value":"40.08","low":"40","high":"40.18","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"3830306","open":"42.7","close":"42.42","value":"42.42","low":"42.4","high":"42.78","ts":"1788814800"},{"volume":"1885326","open":"42.16","close":"42.07","value":"42.07","low":"41.93","high":"42.17","ts":"1788901200"},{"volume":"4309165","open":"42.01","close":"41.83","value":"41.83","low":"41.75","high":"42.14","ts":"1788987600"},{"volume":"1966068","open":"42.52","close":"42.28","value":"42.28","low":"42.17","high":"42.52","ts":"1789074000"},{"volume":"1522886","open":"41.98","close":"41.92","value":"41.92","low":"41.6","high":"42.16","ts":"1789333200"},{"volume":"3482036","open":"41.82","close":"41.58","value":"41.58","low":"41.4","high":"41.82","ts":"1789419600"},{"volume":"1204208","open":"41.56","close":"41.27","value":"41.27","low":"40.97","high":"41.81","ts":"1789506000"},{"volume":"684039","open":"41.76","close":"41.77","value":"41.77","low":"41.62","high":"41.9","ts":"1789592400"},{"volume":"674935","open":"41.1","close":"41.12","value":"41.12","low":"40.96","high":"41.22","ts":"1789678800"},{"volume":"1214219","open":"41.61","close":"41.74","value":"41.74","low":"41.56","high":"41.81","ts":"1789938000"},{"volume":"1508242","open":"41.72","close":"41.19","value":"41.19","low":"40.94","high":"41.72","ts":"1790024400"},{"volume":"2794633","open":"40.64","close":"40.32","value":"40.32","low":"40.23","high":"40.76","ts":"1790110800"},{"volume":"2111729","open":"40.33","close":"40.54","value":"40.54","low":"40.21","high":"40.65","ts":"1790197200"},{"volume":"1871312","open":"40.76","close":"41.03","value":"41.03","low":"40.71","high":"41.12","ts":"1790283600"},{"volume":"859922","open":"40.77","close":"40.86","value":"40.86","low":"40.65","high":"41.11","ts":"1790542800"},{"volume":"1378364","open":"40.66","close":"40.53","value":"40.53","low":"40.2","high":"40.74","ts":"1790629200"},{"volume":"1889188","open":"40.17","close":"39.79","value":"39.79","low":"39.74","high":"40.31","ts":"1790715600"},{"volume":"5866698","open":"39.19","close":"38.69","value":"38.69","low":"38.47","high":"39.24","ts":"1790802000"},{"volume":"1592118","open":"38.54","close":"38.99","value":"38.99","low":"38.48","high":"38.99","ts":"1790888400"},{"volume":"1296304","open":"38.87","close":"39.18","value":"39.18","low":"38.72","high":"39.24","ts":"1791147600"},{"volume":"1090970","open":"39.67","close":"39.46","value":"39.46","low":"39.44","high":"39.67","ts":"1791234000"},{"volume":"9391215","open":"38.27","close":"38.48","value":"38.48","low":"38.18","high":"38.54","ts":"1791320400"},{"volume":"4898708","open":"38.12","close":"38.26","value":"38.26","low":"37.78","high":"38.28","ts":"1791406800"},{"volume":"1496625","open":"38.46","close":"38.38","value":"38.38","low":"38.2","high":"38.46","ts":"1791493200"},{"volume":"1257915","open":"38.58","close":"38.4","value":"38.4","low":"38.39","high":"38.6","ts":"1791752400"},{"volume":"1174945","open":"38.94","close":"38.75","value":"38.75","low":"38.6","high":"39.06","ts":"1791838800"},{"volume":"1597700","open":"38.54","close":"38.47","value":"38.47","low":"38.17","high":"38.54","ts":"1791925200"},{"volume":"2158453","open":"38.72","close":"38.84","value":"38.84","low":"38.51","high":"38.85","ts":"1792011600"},{"volume":"851186","open":"39.13","close":"38.74","value":"38.74","low":"38.66","high":"39.26","ts":"1792098000"},{"volume":"3050241","open":"38.3","close":"38.1","value":"38.1","low":"38.04","high":"38.48","ts":"1792357200"},{"volume":"1676565","open":"38.03","close":"38.46","value":"38.46","low":"38.03","high":"38.72","ts":"1792443600"},{"volume":"1672089","open":"38.78","close":"38.75","value":"38.75","low":"38.55","high":"38.88","ts":"1792530000"},{"volume":"825383","open":"38.14","close":"38.01","value":"38.01","low":"37.85","high":"38.28","ts":"1792616400"},{"volume":"2632135","open":"37.51","close":"37.73","value":"37.73","low":"37.35","high":"37.81","ts":"1792702800"},{"volume":"200949","open":"38.09","close":"37.95","value":"37.95","low":"37.95","high":"38.19","ts":"1792962000"},{"volume":"811845","open":"37.8","close":"38.01","value":"38.01","low":"37.69","high":"38.06","ts":"1793048400"},{"volume":"877721","open":"38.02","close":"38.01","value":"38.01","low":"37.8","high":"38.1","ts":"1793134800"},{"volume":"704425","open":"38.05","close":"38.19","value":"38.19","low":"38.01","high":"38.27","ts":"1793221200"},{"volume":"880681","open":"37.94","close":"37.68","value":"37.68","low":"37.42","high":"37.94","ts":"1793307600"},{"volume":"76967","open":"37.94","close":"38.03","value":"38.03","low":"37.91","high":"38.24","ts":"1793566800"},{"volume":"556239","open":"38.13","close":"37.86","value":"37.86","low":"37.79","high":"38.15","ts":"1793653200"},{"volume":"1119089","open":"39.63","close":"39.9","value":"39.9","low":"39.4","high":"39.94","ts":"1793739600"},{"volume":"1409233","open":"40.04","close":"39.29","value":"39.29","low":"39.22","high":"40.16","ts":"1793826000"},{"volume":"708474","open":"38.55","close":"38.46","value":"38.46","low":"38.32","high":"38.82","ts":"1793912400"},{"volume":"1079389","open":"39.42","close":"39.92","value":"39.92","low":"39.36","high":"40.04","ts":"1794171600"},{"volume":"2432","open":"40.09","close":"40.08","value":"40.08","low":"40","high":"40.18","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"EUFN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,68","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"EUFN","currencyTo":"USD","price":"40,08","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.5","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"346,99","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.21","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,39","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+1.42","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,48","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.41","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,77","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"updatedTime":{"timezone":"МСК","ts":"1794324660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.32","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,60","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,68","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%4,17","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794324600000,"updateTimeFormatted":"10 Kasım 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"346,99 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,346.99],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,346.99],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,346.99],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,346.99],"dayValue":[350.43,350.99,350.92,349.98,349.44,350.28,349.91,349.01,349.42,349.16,349.43,350.71,351.85,351.34,351.27,351.64,351.18,351.17,351.31,348.07,347.04,346.99],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99,346.99]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,50","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"17,87","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"5,93","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"77,63","hideAbsoluteDelta":false,"relativeDelta":"%28,82","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"346,86","hideAbsoluteDelta":false,"relativeDelta":"%270.246,69","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"82,39","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"18:31"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,39 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.39],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.39],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.39],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.39],"dayValue":[179.62,179.02,176.92,175.27,176.4,177.43,177.45,177.92,176.75,176.47,176.27,176.77,176.17,175.91,176.62,177.65,178.23,178.63,172.12,173.16,173.42,171.39],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39,171.39]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−36,41","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−55,04","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−27,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"171,35","hideAbsoluteDelta":false,"relativeDelta":"%417.720,59","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−47,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−19,15","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"18:31"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,48 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,287.48],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,287.48],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,287.48],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,287.48],"dayValue":[292.18,291.48,290.65,288.9,289.37,289.32,289.65,288.57,288.68,287.69,287.79,287.65,287.75,287.58,286.96,287.66,287.73,287.05,287.53,288.54,287.8,287.48],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48,287.48]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−61,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,62","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−3,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"284,99","hideAbsoluteDelta":false,"relativeDelta":"%11.403,4","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"−76,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,94","direction":"negative","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"−25,56","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"18:31"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,77 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.77],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.77],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.77],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.77],"dayValue":[541.5,542.07,540.87,540.59,541.71,542.74,544.25,543.34,543.93,542.87,543.56,543.51,545.14,545.22,546.81,547.71,547.13,546.65,542.7,542.2,542.17,542.77],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77,542.77]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"25,99","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"542,67","hideAbsoluteDelta":false,"relativeDelta":"%542.670","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"186,12","hideAbsoluteDelta":false,"relativeDelta":"%52,19","direction":"positive","tsFormatted":"18:31"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,60 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.6],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.6],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.6],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.6],"dayValue":[378.16,379.35,379.26,377.63,377.33,378.32,377.87,377.04,377.13,376.79,376.8,377.67,377.27,378.6,380.68,380.94,381.2,380.43,375.99,376.89,377.35,376.6],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6,376.6]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18:31"},"weekDelta":{"absoluteDelta":"−25,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"18:31"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"18:31"},"yearDelta":{"absoluteDelta":"−68,66","hideAbsoluteDelta":false,"relativeDelta":"−%15,42","direction":"negative","tsFormatted":"18:31"},"allTimeDelta":{"absoluteDelta":"375,01","hideAbsoluteDelta":false,"relativeDelta":"%23.545,83","direction":"positive","tsFormatted":"18:31"},"quarterDelta":{"absoluteDelta":"55,14","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"18:31"},"halfYearDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:31"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"I3yvockmh3JiB8DmVMRUbA==","isCodeToIcon":false,"chartStat":{"dayHigh":"40,18","dayLow":"40","open":"40,09","prevClose":"39,92","volume":"2.432","yearHigh":"43,04","yearLow":"37,08"},"fromNameFull":"iShares MSCI Europe Financials ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","title":"EUFN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"EUFN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUFN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"EUFN","reqid":"1794324723446396-4069885899737742406-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hqua4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hqua5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"hqua6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hquaw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}