• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • EUFN

    iShares MSCI Europe Financials ETF

    41,65

    $
    +2,93
    %7,57
    Son güncelleme: 30 Temmuz 2026 14:33:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    40,31
    Açılış
    41,30
    Gün içi hareket aralığı
    41,25 - 41,67
    52 hafta
    37,08 - 41,65

    Diğer hisseler

    AAPL
    Apple Inc
    333,33 $
    Fiyat −4,74 düştü
    −4,74
    %1,4
    21:33
    NVDA
    NVIDIA Corp
    193,58 $
    Fiyat 3,52 arttı
    +3,52
    %1,85
    21:33
    GOOG
    Alphabet Inc
    332,52 $
    Fiyat −3,38 düştü
    −3,38
    %1,01
    21:33
    MSFT
    Microsoft Corp
    457,57 $
    Fiyat 65,17 arttı
    +65,17
    %16,61
    21:33
    TSLA
    Tesla Inc
    307,41 $
    Fiyat 9,06 arttı
    +9,06
    %3,04
    21:33
  • Ekonomi Gündemi
    Video
    İş Yatırım Menkul Değerler A.Ş. 27 Temmuz Pazartesi için teknik bülten yayınladı
    11 saat önce
    Video
    BIST 100 endeksi dün %0,63 düşüşle 13.687,86 puanda tamamlandı
    9 saat önce
    Yabancı yatırımcının hisse alımı altıncı haftaya taşındı
    6 saat önce
    Piyasalarda gün sonu / 30 Temmuz 2026
    2 saat önce
    Video
    SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3lfi0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUFN%26ncrnd%3D42364","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7830761191785436255","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785436480770671-17754121621275585637-balancer-l7leveler-kubr-yp-klg-82-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUFN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3lfi1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3lfi2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3lfi3":{"state":{"currencyProps":{"fromName":"EUFN","timeInfo":" · 30.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUFN","content":{"label":"iShares MSCI Europe Financials ETF","countryCode":"EU"},"countryCode":"EU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":41.65,"multiplierFormatted":"41,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"845","open":"40.43","close":"40.43","value":"40.43","low":"40.42","high":"40.44","ts":"1785349800"},{"volume":"1750","open":"40.5","close":"40.54","value":"40.54","low":"40.49","high":"40.54","ts":"1785350100"},{"volume":"2544","open":"40.62","close":"40.65","value":"40.65","low":"40.62","high":"40.65","ts":"1785350400"},{"volume":"2123","open":"40.7","close":"40.72","value":"40.72","low":"40.7","high":"40.73","ts":"1785350700"},{"volume":"5595","open":"40.75","close":"40.74","value":"40.74","low":"40.74","high":"40.75","ts":"1785351000"},{"volume":"1318","open":"40.74","close":"40.75","value":"40.75","low":"40.74","high":"40.75","ts":"1785351300"},{"volume":"2953","open":"40.72","close":"40.71","value":"40.71","low":"40.71","high":"40.72","ts":"1785351600"},{"volume":"684","open":"40.63","close":"40.63","value":"40.63","low":"40.63","high":"40.63","ts":"1785351900"},{"volume":"1388","open":"40.67","close":"40.69","value":"40.69","low":"40.67","high":"40.69","ts":"1785352200"},{"volume":"1731","open":"40.69","close":"40.67","value":"40.67","low":"40.67","high":"40.69","ts":"1785352500"},{"volume":"3758","open":"40.55","close":"40.55","value":"40.55","low":"40.54","high":"40.56","ts":"1785352800"},{"volume":"8625","open":"40.52","close":"40.53","value":"40.53","low":"40.51","high":"40.53","ts":"1785353100"},{"volume":"2332","open":"40.44","close":"40.44","value":"40.44","low":"40.43","high":"40.44","ts":"1785353400"},{"volume":"7338","open":"40.4","close":"40.41","value":"40.41","low":"40.39","high":"40.42","ts":"1785353700"},{"volume":"3036","open":"40.39","close":"40.39","value":"40.39","low":"40.38","high":"40.39","ts":"1785354000"},{"volume":"2942","open":"40.39","close":"40.4","value":"40.4","low":"40.39","high":"40.4","ts":"1785354300"},{"volume":"3122","open":"40.36","close":"40.35","value":"40.35","low":"40.35","high":"40.36","ts":"1785354600"},{"volume":"12079","open":"40.31","close":"40.31","value":"40.31","low":"40.31","high":"40.31","ts":"1785354900"},{"volume":"4248","open":"41.3","close":"41.29","value":"41.29","low":"41.29","high":"41.3","ts":"1785418200"},{"volume":"400","open":"41.33","close":"41.33","value":"41.33","low":"41.33","high":"41.33","ts":"1785418500"},{"volume":"2944","open":"41.38","close":"41.36","value":"41.36","low":"41.36","high":"41.38","ts":"1785418800"},{"volume":"460","open":"41.44","close":"41.42","value":"41.42","low":"41.42","high":"41.46","ts":"1785419100"},{"volume":"40","open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.48","ts":"1785419400"},{"volume":"4","open":"41.52","close":"41.52","value":"41.52","low":"41.52","high":"41.52","ts":"1785419700"},{"volume":"400","open":"41.5","close":"41.5","value":"41.5","low":"41.5","high":"41.5","ts":"1785420000"},{"volume":"1308","open":"41.54","close":"41.54","value":"41.54","low":"41.54","high":"41.54","ts":"1785420300"},{"volume":"224","open":"41.55","close":"41.55","value":"41.55","low":"41.55","high":"41.55","ts":"1785420600"},{"volume":"400","open":"41.58","close":"41.58","value":"41.58","low":"41.58","high":"41.58","ts":"1785420900"},{"volume":"400","open":"41.56","close":"41.56","value":"41.56","low":"41.56","high":"41.56","ts":"1785421200"},{"volume":"400","open":"41.54","close":"41.54","value":"41.54","low":"41.54","high":"41.54","ts":"1785421800"},{"volume":"400","open":"41.54","close":"41.54","value":"41.54","low":"41.54","high":"41.54","ts":"1785422100"},{"volume":"232","open":"41.53","close":"41.53","value":"41.53","low":"41.53","high":"41.53","ts":"1785422400"},{"volume":"800","open":"41.58","close":"41.58","value":"41.58","low":"41.58","high":"41.58","ts":"1785422700"},{"volume":"3684","open":"41.53","close":"41.52","value":"41.52","low":"41.52","high":"41.53","ts":"1785423000"},{"volume":"728","open":"41.49","close":"41.47","value":"41.47","low":"41.47","high":"41.49","ts":"1785423600"},{"volume":"420","open":"41.46","close":"41.46","value":"41.46","low":"41.46","high":"41.46","ts":"1785423900"},{"volume":"2800","open":"41.43","close":"41.43","value":"41.43","low":"41.43","high":"41.43","ts":"1785424200"},{"volume":"180","open":"41.47","close":"41.47","value":"41.47","low":"41.47","high":"41.47","ts":"1785424500"},{"volume":"400","open":"41.46","close":"41.46","value":"41.46","low":"41.46","high":"41.46","ts":"1785424800"},{"volume":"400","open":"41.48","close":"41.48","value":"41.48","low":"41.48","high":"41.48","ts":"1785425100"},{"volume":"1204","open":"41.49","close":"41.49","value":"41.49","low":"41.49","high":"41.49","ts":"1785425400"},{"volume":"400","open":"41.59","close":"41.59","value":"41.59","low":"41.59","high":"41.59","ts":"1785426000"},{"volume":"16","open":"41.59","close":"41.59","value":"41.59","low":"41.59","high":"41.59","ts":"1785426300"},{"volume":"400","open":"41.56","close":"41.56","value":"41.56","low":"41.56","high":"41.56","ts":"1785426600"},{"volume":"400","open":"41.58","close":"41.58","value":"41.58","low":"41.58","high":"41.58","ts":"1785426900"},{"volume":"800","open":"41.58","close":"41.58","value":"41.58","low":"41.58","high":"41.58","ts":"1785427200"},{"volume":"324","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1785427500"},{"volume":"312","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1785428100"},{"volume":"400","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785428400"},{"volume":"328","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785428700"},{"volume":"200","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785429000"},{"volume":"800","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785429300"},{"volume":"180","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1785429600"},{"volume":"2000","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1785429900"},{"volume":"800","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785430200"},{"volume":"12","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785430500"},{"volume":"60","open":"41.67","close":"41.67","value":"41.67","low":"41.67","high":"41.67","ts":"1785430800"},{"volume":"400","open":"41.62","close":"41.62","value":"41.62","low":"41.62","high":"41.62","ts":"1785431400"},{"volume":"400","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"41.6","ts":"1785431700"},{"volume":"2800","open":"41.61","close":"41.61","value":"41.61","low":"41.61","high":"41.61","ts":"1785432000"},{"volume":"212","open":"41.61","close":"41.61","value":"41.61","low":"41.61","high":"41.61","ts":"1785432300"},{"volume":"148","open":"41.59","close":"41.59","value":"41.59","low":"41.59","high":"41.59","ts":"1785432600"},{"volume":"400","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785432900"},{"volume":"212","open":"41.65","close":"41.66","value":"41.66","low":"41.65","high":"41.66","ts":"1785433200"},{"volume":"400","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785433500"},{"volume":"400","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785433800"},{"volume":"400","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785434100"},{"volume":"1012","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785434400"},{"volume":"500","open":"41.63","close":"41.62","value":"41.62","low":"41.62","high":"41.63","ts":"1785434700"},{"volume":"400","open":"41.64","close":"41.64","value":"41.64","low":"41.64","high":"41.64","ts":"1785435000"},{"volume":"3216","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785435300"},{"volume":"3208","open":"41.63","close":"41.63","value":"41.63","low":"41.63","high":"41.63","ts":"1785435600"},{"volume":"1600","open":"41.63","close":"41.65","value":"41.65","low":"41.63","high":"41.65","ts":"1785435900"},{"volume":"3600","open":"41.65","close":"41.65","value":"41.65","low":"41.65","high":"41.65","ts":"1785436200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1554","open":"39.85","close":"39.85","value":"39.85","low":"39.85","high":"39.85","ts":"1784829600"},{"volume":"15838","open":"39.88","close":"39.88","value":"39.88","low":"39.88","high":"39.9","ts":"1784833200"},{"volume":"1200","open":"40.26","close":"40.26","value":"40.26","low":"40.26","high":"40.26","ts":"1784898000"},{"volume":"1331","open":"40.33","close":"40.33","value":"40.33","low":"40.33","high":"40.33","ts":"1784901600"},{"volume":"672","open":"40.49","close":"40.5","value":"40.5","low":"40.49","high":"40.5","ts":"1784905200"},{"volume":"516","open":"40.47","close":"40.47","value":"40.47","low":"40.47","high":"40.47","ts":"1784908800"},{"volume":"5332","open":"40.42","close":"40.41","value":"40.41","low":"40.4","high":"40.42","ts":"1784912400"},{"volume":"811966","open":"40.42","close":"40.38","value":"40.38","low":"40.35","high":"40.43","ts":"1784916000"},{"volume":"463816","open":"40.38","close":"40.38","value":"40.38","low":"40.3","high":"40.39","ts":"1784919600"},{"volume":"2377","open":"40.94","close":"40.96","value":"40.96","low":"40.94","high":"40.96","ts":"1785157200"},{"volume":"3659","open":"40.95","close":"40.96","value":"40.96","low":"40.95","high":"40.97","ts":"1785160800"},{"volume":"1776","open":"40.79","close":"40.79","value":"40.79","low":"40.79","high":"40.79","ts":"1785164400"},{"volume":"1551","open":"40.83","close":"40.83","value":"40.83","low":"40.83","high":"40.83","ts":"1785168000"},{"volume":"326","open":"40.85","close":"40.85","value":"40.85","low":"40.85","high":"40.85","ts":"1785171600"},{"volume":"1485","open":"40.87","close":"40.87","value":"40.87","low":"40.87","high":"40.87","ts":"1785175200"},{"volume":"4455","open":"40.97","close":"40.97","value":"40.97","low":"40.97","high":"40.98","ts":"1785178800"},{"volume":"3109","open":"40.58","close":"40.6","value":"40.6","low":"40.58","high":"40.61","ts":"1785243600"},{"volume":"818","open":"40.54","close":"40.54","value":"40.54","low":"40.54","high":"40.54","ts":"1785247200"},{"volume":"990","open":"40.87","close":"40.88","value":"40.88","low":"40.87","high":"40.88","ts":"1785250800"},{"volume":"1277","open":"40.94","close":"40.94","value":"40.94","low":"40.94","high":"40.94","ts":"1785254400"},{"volume":"192","open":"40.83","close":"40.83","value":"40.83","low":"40.83","high":"40.83","ts":"1785258000"},{"volume":"732","open":"40.81","close":"40.81","value":"40.81","low":"40.81","high":"40.81","ts":"1785261600"},{"volume":"3646","open":"40.83","close":"40.82","value":"40.82","low":"40.82","high":"40.83","ts":"1785265200"},{"volume":"1200","open":"40.43","close":"40.44","value":"40.44","low":"40.43","high":"40.44","ts":"1785330000"},{"volume":"802","open":"40.37","close":"40.37","value":"40.37","low":"40.37","high":"40.37","ts":"1785333600"},{"volume":"907","open":"40.26","close":"40.26","value":"40.26","low":"40.26","high":"40.26","ts":"1785337200"},{"volume":"360","open":"40.28","close":"40.28","value":"40.28","low":"40.28","high":"40.28","ts":"1785340800"},{"volume":"4497","open":"40.35","close":"40.35","value":"40.35","low":"40.34","high":"40.35","ts":"1785344400"},{"volume":"1318","open":"40.74","close":"40.75","value":"40.75","low":"40.74","high":"40.75","ts":"1785348000"},{"volume":"26951","open":"40.37","close":"40.31","value":"40.31","low":"40.31","high":"40.38","ts":"1785351600"},{"volume":"23616","open":"41.3","close":"41.52","value":"41.52","low":"41.25","high":"41.52","ts":"1785416400"},{"volume":"11992","open":"41.5","close":"41.52","value":"41.52","low":"41.5","high":"41.58","ts":"1785420000"},{"volume":"17200","open":"41.48","close":"41.58","value":"41.58","low":"41.43","high":"41.59","ts":"1785423600"},{"volume":"12320","open":"41.58","close":"41.63","value":"41.63","low":"41.58","high":"41.65","ts":"1785427200"},{"volume":"9536","open":"41.67","close":"41.63","value":"41.63","low":"41.58","high":"41.67","ts":"1785430800"},{"volume":"13552","open":"41.64","close":"41.65","value":"41.65","low":"41.62","high":"41.65","ts":"1785434400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"88216","open":"41.3","close":"41.65","value":"41.65","low":"41.25","high":"41.67","ts":"1785358800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"88216","open":"41.3","close":"41.65","value":"41.65","low":"41.25","high":"41.67","ts":"1785358800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"88216","open":"41.3","close":"41.65","value":"41.65","low":"41.25","high":"41.67","ts":"1785358800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"88216","open":"41.3","close":"41.65","value":"41.65","low":"41.25","high":"41.67","ts":"1785358800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"88216","open":"41.3","close":"41.65","value":"41.65","low":"41.25","high":"41.67","ts":"1785358800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7830761191785436255","uid":null,"queryText":"EUFN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"EUFN","currencyTo":"USD","price":"41,65","bankId":"0"},{"value":{"weekValue":[320.72,326.86,329.96,333.18,332.93,333.07,338.2,336.66,335.52,336.92,337.05,339.66,339.74,340.16,342.87,341.03,343.21,342.9,332.17,331.73,331.59,333.33],"halfYearValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,272.55,333.33],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.33],"yearValue":[209.02,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,275.92,272.17,255.75,246.54,263.36,276.84,302.27,301.57,275.05,314.92,333.33],"dayValue":[343.29,343.63,341.95,341.53,340.07,331.33,332.29,331.37,329.87,332.21,332.79,331.23,331.83,331.05,331.92,332.13,331.59,332.56,332.13,333.3,333.28,333.33],"quarterValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33]},"updatedTime":{"timezone":"МСК","ts":"1785436380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,74","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"12,61","hideAbsoluteDelta":false,"relativeDelta":"%3,93","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"51,70","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"124,31","hideAbsoluteDelta":false,"relativeDelta":"%59,47","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"333,20","hideAbsoluteDelta":false,"relativeDelta":"%259.603,92","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,78","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"60,78","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12520","priceDelta":"-4.74","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.68,206.28,209.49,210.22,206.28,206.96,199.77,196.33,196.79,196.52,196.77,198.33,197.1,196.95,193.38,191.86,192.32,195.94,195.52,193.13,193.42,193.58],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,193.58,193.58,193.58,193.58,193.58,193.58],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,174.83,191.61,193.58],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,193.58],"yearValue":[179.29,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,171.82,192.87,183.01,165.06,198.24,198.56,223.43,208.61,195.74,211.8,193.58],"dayValue":[193.09,195.98,194.52,193.37,192.17,192.56,194.16,195.74,197.24,195.59,195.24,193.52,193.38,193.98,193.87,192.88,193.42,193.96,193.11,193.76,193.68,193.58],"quarterValue":[191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58]},"updatedTime":{"timezone":"МСК","ts":"1785436380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,52","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−14,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"193,54","hideAbsoluteDelta":false,"relativeDelta":"%471.816,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"18,75","hideAbsoluteDelta":false,"relativeDelta":"%10,72","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12526","priceDelta":"+3.52","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"193,58","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[318.79,322.39,319.89,318.96,318.92,319.09,327.64,326.61,325.99,326.61,328.55,332.96,335.1,332.72,331.75,331.94,336.98,341.27,331.71,332.4,334.22,332.52],"halfYearValue":[291.71,291.71,291.71,291.71,291.71,291.71,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,332.52,332.52,332.52,332.52,332.52,332.52],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,175.16,291.71,298.97,332.52],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,332.52],"yearValue":[197.49,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,331.64,310.92,303.18,273.1,332.68,379.49,384.89,361.15,342.15,357.38,332.52],"dayValue":[338.88,341.63,339.64,336.67,336.54,331.99,331.68,332.17,332.05,331.99,332.02,331.06,333.14,333.45,333.99,334.07,334.22,333.45,332.53,333.13,332.62,332.52],"quarterValue":[298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52]},"updatedTime":{"timezone":"МСК","ts":"1785436380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"13,73","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%5,29","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%68,37","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"330,02","hideAbsoluteDelta":false,"relativeDelta":"%13.205,43","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"33,55","hideAbsoluteDelta":false,"relativeDelta":"%11,22","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"40,81","hideAbsoluteDelta":false,"relativeDelta":"%13,99","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12522","priceDelta":"-3.38","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"332,52","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[381.96,381.26,384.2,383.95,384.55,381.74,389.62,391.3,393.71,389.13,396.52,397.86,399.14,393.47,392.33,394.69,396.59,399.56,450.08,449.93,455.1,457.57],"halfYearValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,478.47,457.57],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,457.57],"yearValue":[514.18,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,393.6,389,401.89,358.76,420.05,413.71,421.06,411.74,352.69,384.95,457.57],"dayValue":[398.38,400.83,397.09,395.97,392.45,447.48,447.13,448.25,450.48,450.66,445.86,444.49,449.9,451.78,455.44,453.45,455.1,455.39,456.54,455.93,457.92,457.57],"quarterValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57]},"updatedTime":{"timezone":"МСК","ts":"1785436380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"65,17","hideAbsoluteDelta":false,"relativeDelta":"%16,61","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"75,60","hideAbsoluteDelta":false,"relativeDelta":"%19,79","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"89,07","hideAbsoluteDelta":false,"relativeDelta":"%24,17","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−56,61","hideAbsoluteDelta":false,"relativeDelta":"−%11,01","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"457,46","hideAbsoluteDelta":false,"relativeDelta":"%457.465","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−20,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"−20,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"12 Ara"}},"instrument_id":"12525","priceDelta":"+65.17","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"457,57","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[321.27,315.52,312.4,309.24,309.39,313,308.76,307.77,308.44,309.24,304.05,309.73,307.15,307.49,305.45,301.47,303.08,307.13,307.06,305.23,306.19,307.41],"halfYearValue":[439.26,439.26,439.26,439.26,439.26,439.26,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,307.41,307.41,307.41,307.41,307.41,307.41],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,432.87,439.26,387.2,307.41],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,307.41],"yearValue":[319.04,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,397.1,409.36,395.01,355.33,388.79,392.58,417.27,409.01,375.15,396.06,307.41],"dayValue":[302.17,306.73,304.47,302.07,298.57,305.11,306.39,305.69,308.18,306.45,306.3,304.46,306.38,306.61,306.69,304.93,306.19,306.54,307.22,307.64,307.63,307.41],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41]},"updatedTime":{"timezone":"МСК","ts":"1785436380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−13,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,31","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−104,38","hideAbsoluteDelta":false,"relativeDelta":"−%25,35","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,65","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"305,82","hideAbsoluteDelta":false,"relativeDelta":"%19.201,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−79,79","hideAbsoluteDelta":false,"relativeDelta":"−%20,61","direction":"negative","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"−131,85","hideAbsoluteDelta":false,"relativeDelta":"−%30,02","direction":"negative","tsFormatted":"14 Oca"}},"instrument_id":"12527","priceDelta":"+9.06","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"307,41","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"30.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%8,27","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785436380000,"updateTimeFormatted":"30 Temmuz 2026 14:33:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[320.72,326.86,329.96,333.18,332.93,333.07,338.2,336.66,335.52,336.92,337.05,339.66,339.74,340.16,342.87,341.03,343.21,342.9,332.17,331.73,331.59,333.33],"halfYearValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,272.55,333.33],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.33],"yearValue":[209.02,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,275.92,272.17,255.75,246.54,263.36,276.84,302.27,301.57,275.05,314.92,333.33],"dayValue":[343.29,343.63,341.95,341.53,340.07,331.33,332.29,331.37,329.87,332.21,332.79,331.23,331.83,331.05,331.92,332.13,331.59,332.56,332.13,333.3,333.28,333.33],"quarterValue":[272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,272.55,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33,333.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,74","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"21:33"},"weekDelta":{"absoluteDelta":"12,61","hideAbsoluteDelta":false,"relativeDelta":"%3,93","direction":"positive","tsFormatted":"21:33"},"monthDelta":{"absoluteDelta":"51,70","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"21:33"},"yearDelta":{"absoluteDelta":"124,31","hideAbsoluteDelta":false,"relativeDelta":"%59,47","direction":"positive","tsFormatted":"21:33"},"allTimeDelta":{"absoluteDelta":"333,20","hideAbsoluteDelta":false,"relativeDelta":"%259.603,92","direction":"positive","tsFormatted":"21:33"},"quarterDelta":{"absoluteDelta":"60,78","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"21:33"},"halfYearDelta":{"absoluteDelta":"60,78","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"21:33"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"193,58 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.68,206.28,209.49,210.22,206.28,206.96,199.77,196.33,196.79,196.52,196.77,198.33,197.1,196.95,193.38,191.86,192.32,195.94,195.52,193.13,193.42,193.58],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,193.58,193.58,193.58,193.58,193.58,193.58],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,174.83,191.61,193.58],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,193.58],"yearValue":[179.29,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,171.82,192.87,183.01,165.06,198.24,198.56,223.43,208.61,195.74,211.8,193.58],"dayValue":[193.09,195.98,194.52,193.37,192.17,192.56,194.16,195.74,197.24,195.59,195.24,193.52,193.38,193.98,193.87,192.88,193.42,193.96,193.11,193.76,193.68,193.58],"quarterValue":[191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,191.61,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58,193.58]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,52","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"21:33"},"weekDelta":{"absoluteDelta":"−14,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"21:33"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"21:33"},"yearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"21:33"},"allTimeDelta":{"absoluteDelta":"193,54","hideAbsoluteDelta":false,"relativeDelta":"%471.816,16","direction":"positive","tsFormatted":"21:33"},"quarterDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21:33"},"halfYearDelta":{"absoluteDelta":"18,75","hideAbsoluteDelta":false,"relativeDelta":"%10,72","direction":"positive","tsFormatted":"21:33"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"332,52 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[318.79,322.39,319.89,318.96,318.92,319.09,327.64,326.61,325.99,326.61,328.55,332.96,335.1,332.72,331.75,331.94,336.98,341.27,331.71,332.4,334.22,332.52],"halfYearValue":[291.71,291.71,291.71,291.71,291.71,291.71,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,332.52,332.52,332.52,332.52,332.52,332.52],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,175.16,291.71,298.97,332.52],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,332.52],"yearValue":[197.49,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,331.64,310.92,303.18,273.1,332.68,379.49,384.89,361.15,342.15,357.38,332.52],"dayValue":[338.88,341.63,339.64,336.67,336.54,331.99,331.68,332.17,332.05,331.99,332.02,331.06,333.14,333.45,333.99,334.07,334.22,333.45,332.53,333.13,332.62,332.52],"quarterValue":[298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,298.97,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52,332.52]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"21:33"},"weekDelta":{"absoluteDelta":"13,73","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"21:33"},"monthDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%5,29","direction":"negative","tsFormatted":"21:33"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%68,37","direction":"positive","tsFormatted":"21:33"},"allTimeDelta":{"absoluteDelta":"330,02","hideAbsoluteDelta":false,"relativeDelta":"%13.205,43","direction":"positive","tsFormatted":"21:33"},"quarterDelta":{"absoluteDelta":"33,55","hideAbsoluteDelta":false,"relativeDelta":"%11,22","direction":"positive","tsFormatted":"21:33"},"halfYearDelta":{"absoluteDelta":"40,81","hideAbsoluteDelta":false,"relativeDelta":"%13,99","direction":"positive","tsFormatted":"21:33"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"457,57 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[381.96,381.26,384.2,383.95,384.55,381.74,389.62,391.3,393.71,389.13,396.52,397.86,399.14,393.47,392.33,394.69,396.59,399.56,450.08,449.93,455.1,457.57],"halfYearValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,478.47,457.57],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,457.57],"yearValue":[514.18,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,393.6,389,401.89,358.76,420.05,413.71,421.06,411.74,352.69,384.95,457.57],"dayValue":[398.38,400.83,397.09,395.97,392.45,447.48,447.13,448.25,450.48,450.66,445.86,444.49,449.9,451.78,455.44,453.45,455.1,455.39,456.54,455.93,457.92,457.57],"quarterValue":[478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,478.47,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57,457.57]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"65,17","hideAbsoluteDelta":false,"relativeDelta":"%16,61","direction":"positive","tsFormatted":"21:33"},"weekDelta":{"absoluteDelta":"75,60","hideAbsoluteDelta":false,"relativeDelta":"%19,79","direction":"positive","tsFormatted":"21:33"},"monthDelta":{"absoluteDelta":"89,07","hideAbsoluteDelta":false,"relativeDelta":"%24,17","direction":"positive","tsFormatted":"21:33"},"yearDelta":{"absoluteDelta":"−56,61","hideAbsoluteDelta":false,"relativeDelta":"−%11,01","direction":"negative","tsFormatted":"21:33"},"allTimeDelta":{"absoluteDelta":"457,46","hideAbsoluteDelta":false,"relativeDelta":"%457.465","direction":"positive","tsFormatted":"21:33"},"quarterDelta":{"absoluteDelta":"−20,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"21:33"},"halfYearDelta":{"absoluteDelta":"−20,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"21:33"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"307,41 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[321.27,315.52,312.4,309.24,309.39,313,308.76,307.77,308.44,309.24,304.05,309.73,307.15,307.49,305.45,301.47,303.08,307.13,307.06,305.23,306.19,307.41],"halfYearValue":[439.26,439.26,439.26,439.26,439.26,439.26,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,307.41,307.41,307.41,307.41,307.41,307.41],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,432.87,439.26,387.2,307.41],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,307.41],"yearValue":[319.04,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,397.1,409.36,395.01,355.33,388.79,392.58,417.27,409.01,375.15,396.06,307.41],"dayValue":[302.17,306.73,304.47,302.07,298.57,305.11,306.39,305.69,308.18,306.45,306.3,304.46,306.38,306.61,306.69,304.93,306.19,306.54,307.22,307.64,307.63,307.41],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41,307.41]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"21:33"},"weekDelta":{"absoluteDelta":"−13,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,31","direction":"negative","tsFormatted":"21:33"},"monthDelta":{"absoluteDelta":"−104,38","hideAbsoluteDelta":false,"relativeDelta":"−%25,35","direction":"negative","tsFormatted":"21:33"},"yearDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,65","direction":"negative","tsFormatted":"21:33"},"allTimeDelta":{"absoluteDelta":"305,82","hideAbsoluteDelta":false,"relativeDelta":"%19.201,55","direction":"positive","tsFormatted":"21:33"},"quarterDelta":{"absoluteDelta":"−79,79","hideAbsoluteDelta":false,"relativeDelta":"−%20,61","direction":"negative","tsFormatted":"21:33"},"halfYearDelta":{"absoluteDelta":"−131,85","hideAbsoluteDelta":false,"relativeDelta":"−%30,02","direction":"negative","tsFormatted":"21:33"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"KGpNUdJ1kwl9lU8Cfvstog==","isCodeToIcon":false,"chartStat":{"dayHigh":"41,67","dayLow":"41,25","open":"41,30","prevClose":"40,31","volume":"88.216","yearHigh":"41,65","yearLow":"37,08"},"fromNameFull":"iShares MSCI Europe Financials ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","title":"EUFN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7830761191785436255","uid":null,"queryText":"EUFN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUFN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"EUFN","reqid":"1785436480770671-17754121621275585637-balancer-l7leveler-kubr-yp-klg-82-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7830761191785436255","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3lfi4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"848649_0","totalSources":13,"url":"/gundem/business/bugun-hareketli-olmasi-beklenen-hisseler-rota-borsa-8486490?content_parameters=ChU1NzcyMDAxNDk0MDE2MjQ0MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a0000019fb3e1ef4dc0a5a5c809471df669//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069050/23069050-1200x675.jpg"}},"logAttrs":{"id":"848649_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-352/","https://finans.mynet.com/haber/detay/borsa/sasa-polyester-sasa-31-temmuz-cuma-2026-gunluk-teknik-analiz/565822/","https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-138/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 27 Temmuz Pazartesi için teknik bülten yayınladı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-352/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:28"},{"id":"846985_0","totalSources":89,"url":"/gundem/business/bist-100-endeksi-yeni-haftaya-14-028-40-puandan-basladi-8469850?content_parameters=ChYxMjQ1ODczNjE0OTE4Mzg0OTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1b8ae68d38f29efbc35d802fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/27/viopta-endeks-kontrati-haftaya-yukselisle-basladi-idnt_cover.jpg"}},"logAttrs":{"id":"846985_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.marasbugun.com.tr/borsa-neden-dusuyor-bist-100de-satis-baskisi-suruyor-30-temmuzda-piyasalar-neden-geriledi","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-neden-dusuyor-kritik-uyarilar-pes-pese-geldi-1806152","https://www.baskagazete.com/haber/borsa-gune-dususle-basladi-245121.html","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususte-20100737/","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-29-temmuz-carsamba-2026-bist-100de-yeni-gelismeler/565473/","https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-dususle-basladi-haberi-909097","https://www.sporx.com/borsa-bugun-neden-dustu-29-temmuz-2026-bist-100-endeksi-neden-geriliyor-SXHBQ1170735SXQ","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-834014"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün %0,63 düşüşle 13.687,86 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.marasbugun.com.tr/borsa-neden-dusuyor-bist-100de-satis-baskisi-suruyor-30-temmuzda-piyasalar-neden-geriledi","faviconSources":["https://www.marasbugun.com.tr","https://www.turkiyegazetesi.com.tr","https://www.baskagazete.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:09"},{"id":"847883_0","totalSources":24,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChU3OTU3ODg3OTA2NjA5OTgwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb2ecd6d0dc47823edd09a80ebb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-hisse-alimi-altinci-haftaya-tasindi-haber-179966","https://www.ekonomim.com/ekonomi/yabancilarin-hisse-alimi-6-haftaya-cikti-haberi-909204","https://www.dunya.com/ekonomik-veriler/tcmb-acikladi-yabanci-yatirimcinin-tercihi-dikkat-cekti-haberi-834280","https://paratic.com/yabanci-yatirimci-hisse-alim-serisini-6-haftaya-tasidi/","https://hibya.com/dibs-piyasalarinda-net-alim-gerceklestirdi-988558","https://www.cnbce.com/borsa/yabancilarin-hisse-alimi-6-haftasinda-h34111"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının hisse alımı altıncı haftaya taşındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-hisse-alimi-altinci-haftaya-tasindi-haber-179966","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:25"},{"id":"850650_0","totalSources":11,"url":"/gundem/business/piyasalarda-gun-ortasi-8506500?content_parameters=ChUyMjExNTUwNjQxNDY4MzQ0NTU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa83bfb794cd6f017fbadb23cc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/07/piyasalarda-gun-ortasi-28-temmuz-2026.webp"}},"logAttrs":{"id":"850650_0","hasSummarization":false,"urls":["https://www.canligaste.com/piyasalarda-gun-sonu-30-temmuz-2026/887171/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20094425-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-dusus-gosterdi-20102096/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-30-temmuz-2026","https://www.canligaste.com/piyasalarda-gun-ortasi-28-temmuz-2026/885733/","https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-483"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün sonu / 30 Temmuz 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/piyasalarda-gun-sonu-30-temmuz-2026/887171/","faviconSources":["https://www.canligaste.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:36"},{"id":"848457_0","totalSources":13,"url":"/gundem/business/spacex-in-piyasa-degerinden-1-2-trilyon-dolar-silindi-8484570?content_parameters=ChU2NjA4NjMwNTY5NjEyMDYxMjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac27b30ee3f21adfeafdc6e263//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/29/ver1785299603/3901795/jpg/1920x1080"}},"logAttrs":{"id":"848457_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","https://paratic.com/spacexin-piyasa-degeri-eridi-kayip-teslanin-tamamina-yaklasti/","https://10haber.net/ekonomi/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-724249/","https://www.ekonomim.com/sirketler/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-haberi-908752","https://www.patronlardunyasi.com/spacexin-piyasa-degerinden-1-2-trilyon-dolar-silindi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","faviconSources":["https://www.haberturk.com","https://paratic.com","https://10haber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:33"},{"id":"845606_0","totalSources":103,"url":"/gundem/business/fed-temmuz-toplantisina-belirsizliklerle-gidiyor-8456060?content_parameters=ChYxNzgxMTc2MDM0Nzk3Mzg5NjI0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9dd2a9d20cdb8f73684cdf50de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dolar6jpg-xdmv_WR3GEuEUCUvy7OiKg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"845606_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ahaber.com.tr/ekonomi/2026/07/29/gozler-fed-faiz-kararinda-beklentiler-ne-yonde","https://www.egetelgraf.com/gozler-bu-aksam-fedde-temmuz-faiz-karari-saat-kacta-aciklanacak-faiz-indirimi-gelecek-mi","https://www.sozcu.com.tr/fed-temmuz-toplantisina-belirsizliklerin-golgesinde-gidiyor-p339860","https://www.sabah.com.tr/ekonomi/uzmanlardan-fed-yorumu-faiz-artisi-beklemiyoruz-7629713","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-kritik-hafta-gozler-fed-boe-ve-bojun-faiz-kararlarinda-3447540","https://www.cumhuriyet.com.tr/ekonomi/kuresel-ekonomide-enflasyon-alarmi-gozler-dev-merkez-bankalarinin-faiz-kararlarinda-2524479","https://www.milliyet.com.tr/uzaktan-egitim/fed-oncesi-faiz-belirsizligi-suruyor-7629983"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true,false]},"title":{"text":"Petrol fiyatları 100 doların üzerine yükseldi: ABD-İran gerilimi etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/ekonomi/2026/07/29/gozler-fed-faiz-kararinda-beklentiler-ne-yonde","faviconSources":["https://www.ahaber.com.tr","https://www.egetelgraf.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:54"},{"id":"850045_0","totalSources":32,"url":"/gundem/business/microsoft-bilancosu-beklentileri-asti-hisseler-yukselise-gecti-8500450?content_parameters=ChUxNDI3Njg1ODc4MTg4NzIzNjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb27764b0a08e2136e0512fae40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/dolar6jpg-xdmv_WR3GEuEUCUvy7OiKg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"850045_0","hasSummarization":false,"urls":["https://www.gzt.com/ekonomi/microsoft-bilancosu-beklentileri-asti-hisseler-yukselise-gecti-4246153","https://www.sozcu.com.tr/meta-ve-microsoft-bilancolarini-acikladi-p340989","https://www.cnbce.com/sirket-haberleri/microsoft-bilancosu-beklentileri-asti-hisseler-yukseldi-microsofttan-guclu-bilanco-azure-rekor-kirdi-hisseler-yukseldi-h34066","https://www.cumhuriyet.com.tr/bilim-teknoloji/meta-ve-microsoft-bilancolarini-acikladi-2525137","https://www.nefes.com.tr/microsofttan-rekor-kar-141898","https://www.sondakika.com/ekonomi/haber-meta-ve-microsoft-un-gelirleri-artis-gosterdi-20100371/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Microsoft bilançosu beklentileri aştı: Hisseler yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/microsoft-bilancosu-beklentileri-asti-hisseler-yukselise-gecti-4246153","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.cnbce.com"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3lfi5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3lfi6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3lfiw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}