ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • EUFN

    iShares MSCI Europe Financials ETF

    42,71

    $
    +0,4200
    %0,99
    Son güncelleme: 8 Eylül 2026 11:55:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    42,94
    Açılış
    42,69
    Gün içi hareket aralığı
    42,56 - 42,78
    52 hafta
    37,08 - 43,04

    Diğer hisseler

    AAPL
    Apple Inc
    316,16 $
    Fiyat −3,83 düştü
    −3,83
    %1,2
    18:58
    NVDA
    NVIDIA Corp
    226,16 $
    Fiyat −4,18 düştü
    −4,18
    %1,81
    18:58
    GOOG
    Alphabet Inc
    335,48 $
    Fiyat 0,2100 arttı
    +0,2100
    %0,06
    18:58
    MSFT
    Microsoft Corp
    492,86 $
    Fiyat −6,82 düştü
    −6,82
    %1,36
    18:58
    TSLA
    Tesla Inc
    368,04 $
    Fiyat 14,09 arttı
    +14,09
    %3,98
    18:58
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9jub0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUFN%26ncrnd%3D64464","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1833098091788883168","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788883187751534-14798563540993518309-balancer-l7leveler-kubr-yp-klg-109-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUFN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9jub1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9jub2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9jub3":{"state":{"currencyProps":{"fromName":"EUFN","timeInfo":" · 08.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUFN","content":{"label":"iShares MSCI Europe Financials ETF","countryCode":"EU"},"countryCode":"EU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":42.71,"multiplierFormatted":"42,71","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"516","open":"42.71","close":"42.69","value":"42.69","low":"42.69","high":"42.71","ts":"1788874200"},{"volume":"2220","open":"42.67","close":"42.67","value":"42.67","low":"42.67","high":"42.67","ts":"1788874500"},{"volume":"650","open":"42.65","close":"42.65","value":"42.65","low":"42.65","high":"42.65","ts":"1788874800"},{"volume":"1473","open":"42.67","close":"42.67","value":"42.67","low":"42.67","high":"42.68","ts":"1788875100"},{"volume":"1301","open":"42.71","close":"42.72","value":"42.72","low":"42.71","high":"42.72","ts":"1788875400"},{"volume":"2000","open":"42.71","close":"42.69","value":"42.69","low":"42.69","high":"42.71","ts":"1788875700"},{"volume":"900","open":"42.63","close":"42.63","value":"42.63","low":"42.63","high":"42.63","ts":"1788876000"},{"volume":"1926","open":"42.67","close":"42.67","value":"42.67","low":"42.67","high":"42.67","ts":"1788876300"},{"volume":"800","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1788876600"},{"volume":"1413","open":"42.57","close":"42.58","value":"42.58","low":"42.57","high":"42.58","ts":"1788876900"},{"volume":"2110","open":"42.58","close":"42.6","value":"42.6","low":"42.58","high":"42.6","ts":"1788877200"},{"volume":"1000","open":"42.58","close":"42.58","value":"42.58","low":"42.58","high":"42.58","ts":"1788877500"},{"volume":"1601","open":"42.62","close":"42.62","value":"42.62","low":"42.62","high":"42.62","ts":"1788877800"},{"volume":"598","open":"42.65","close":"42.65","value":"42.65","low":"42.65","high":"42.65","ts":"1788878100"},{"volume":"2088","open":"42.63","close":"42.65","value":"42.65","low":"42.63","high":"42.65","ts":"1788878400"},{"volume":"600","open":"42.63","close":"42.63","value":"42.63","low":"42.63","high":"42.63","ts":"1788878700"},{"volume":"352","open":"42.63","close":"42.63","value":"42.63","low":"42.63","high":"42.63","ts":"1788879000"},{"volume":"1910","open":"42.67","close":"42.69","value":"42.69","low":"42.67","high":"42.69","ts":"1788879300"},{"volume":"1302","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1788879600"},{"volume":"189","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1788879900"},{"volume":"1867","open":"42.78","close":"42.78","value":"42.78","low":"42.78","high":"42.78","ts":"1788880200"},{"volume":"220","open":"42.77","close":"42.76","value":"42.76","low":"42.76","high":"42.77","ts":"1788880500"},{"volume":"389","open":"42.72","close":"42.72","value":"42.72","low":"42.72","high":"42.72","ts":"1788880800"},{"volume":"2615","open":"42.75","close":"42.75","value":"42.75","low":"42.75","high":"42.76","ts":"1788881100"},{"volume":"5610","open":"42.75","close":"42.75","value":"42.75","low":"42.74","high":"42.76","ts":"1788881400"},{"volume":"2056","open":"42.74","close":"42.72","value":"42.72","low":"42.72","high":"42.74","ts":"1788881700"},{"volume":"10546","open":"42.72","close":"42.74","value":"42.74","low":"42.72","high":"42.74","ts":"1788882000"},{"volume":"4668","open":"42.74","close":"42.72","value":"42.72","low":"42.71","high":"42.74","ts":"1788882300"},{"volume":"8461","open":"42.72","close":"42.71","value":"42.71","low":"42.71","high":"42.72","ts":"1788882600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"11658","open":"41.99","close":"41.99","value":"41.99","low":"41.98","high":"41.99","ts":"1788278400"},{"volume":"500","open":"41.96","close":"41.96","value":"41.96","low":"41.96","high":"41.96","ts":"1788282000"},{"volume":"712","open":"41.88","close":"41.88","value":"41.88","low":"41.88","high":"41.88","ts":"1788285600"},{"volume":"1388","open":"41.9","close":"41.9","value":"41.9","low":"41.89","high":"41.9","ts":"1788289200"},{"volume":"209","open":"42.27","close":"42.27","value":"42.27","low":"42.27","high":"42.27","ts":"1788354000"},{"volume":"537","open":"42.26","close":"42.26","value":"42.26","low":"42.26","high":"42.26","ts":"1788357600"},{"volume":"11373","open":"42.17","close":"42.16","value":"42.16","low":"42.16","high":"42.17","ts":"1788361200"},{"volume":"9397","open":"42.16","close":"42.16","value":"42.16","low":"42.16","high":"42.16","ts":"1788364800"},{"volume":"516","open":"42.2","close":"42.21","value":"42.21","low":"42.2","high":"42.21","ts":"1788368400"},{"volume":"373","open":"42.17","close":"42.17","value":"42.17","low":"42.17","high":"42.17","ts":"1788372000"},{"volume":"19522","open":"42.25","close":"42.25","value":"42.25","low":"42.24","high":"42.26","ts":"1788375600"},{"volume":"876","open":"42.93","close":"42.93","value":"42.93","low":"42.93","high":"42.93","ts":"1788440400"},{"volume":"2452","open":"42.83","close":"42.83","value":"42.83","low":"42.83","high":"42.83","ts":"1788444000"},{"volume":"5903","open":"42.91","close":"42.91","value":"42.91","low":"42.91","high":"42.91","ts":"1788447600"},{"volume":"5105","open":"43.01","close":"42.99","value":"42.99","low":"42.99","high":"43.01","ts":"1788451200"},{"volume":"1035","open":"42.99","close":"42.99","value":"42.99","low":"42.99","high":"42.99","ts":"1788454800"},{"volume":"3657","open":"43.01","close":"43.01","value":"43.01","low":"43.01","high":"43.01","ts":"1788458400"},{"volume":"19042","open":"43.04","close":"43.04","value":"43.04","low":"43.03","high":"43.05","ts":"1788462000"},{"volume":"618","open":"42.85","close":"42.85","value":"42.85","low":"42.85","high":"42.85","ts":"1788526800"},{"volume":"1727","open":"42.87","close":"42.87","value":"42.87","low":"42.87","high":"42.87","ts":"1788530400"},{"volume":"4620","open":"42.96","close":"42.96","value":"42.96","low":"42.96","high":"42.96","ts":"1788534000"},{"volume":"1232","open":"43","close":"42.99","value":"42.99","low":"42.99","high":"43","ts":"1788537600"},{"volume":"125271","open":"42.97","close":"42.9","value":"42.9","low":"42.9","high":"42.97","ts":"1788541200"},{"volume":"181300","open":"42.9","close":"42.88","value":"42.88","low":"42.88","high":"42.92","ts":"1788544800"},{"volume":"190793","open":"42.88","close":"42.94","value":"42.94","low":"42.87","high":"42.94","ts":"1788548400"},{"volume":"23661","open":"42.67","close":"42.69","value":"42.69","low":"42.63","high":"42.72","ts":"1788872400"},{"volume":"66038","open":"42.69","close":"42.69","value":"42.69","low":"42.56","high":"42.69","ts":"1788876000"},{"volume":"68398","open":"42.69","close":"42.71","value":"42.71","low":"42.67","high":"42.78","ts":"1788879600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"175052","open":"42.69","close":"42.71","value":"42.71","low":"42.56","high":"42.78","ts":"1788814800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"175052","open":"42.69","close":"42.71","value":"42.71","low":"42.56","high":"42.78","ts":"1788814800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"175052","open":"42.69","close":"42.71","value":"42.71","low":"42.56","high":"42.78","ts":"1788814800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"175052","open":"42.69","close":"42.71","value":"42.71","low":"42.56","high":"42.78","ts":"1788814800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1454435","open":"38.42","close":"38.47","value":"38.47","low":"38.34","high":"38.58","ts":"1780347600"},{"volume":"55850","open":"38.03","close":"37.66","value":"37.66","low":"37.65","high":"38.06","ts":"1780434000"},{"volume":"794491","open":"37.86","close":"38.05","value":"38.05","low":"37.66","high":"38.11","ts":"1780520400"},{"volume":"623817","open":"37.9","close":"37.36","value":"37.36","low":"37.21","high":"38","ts":"1780606800"},{"volume":"585249","open":"37.81","close":"37.48","value":"37.48","low":"37.41","high":"37.9","ts":"1780866000"},{"volume":"623699","open":"37.99","close":"37.68","value":"37.68","low":"37.1","high":"38.17","ts":"1780952400"},{"volume":"133506","open":"37.47","close":"37.08","value":"37.08","low":"37.07","high":"37.58","ts":"1781038800"},{"volume":"1044178","open":"37.42","close":"38.36","value":"38.36","low":"37.28","high":"38.42","ts":"1781125200"},{"volume":"1279569","open":"38.53","close":"38.84","value":"38.84","low":"38.41","high":"38.88","ts":"1781211600"},{"volume":"3883341","open":"38.54","close":"38.19","value":"38.19","low":"38.15","high":"38.54","ts":"1781470800"},{"volume":"2476960","open":"38.85","close":"38.79","value":"38.79","low":"38.68","high":"38.97","ts":"1781557200"},{"volume":"3531552","open":"38.9","close":"38.67","value":"38.67","low":"38.57","high":"39.35","ts":"1781643600"},{"volume":"917453","open":"38.93","close":"38.73","value":"38.73","low":"38.71","high":"38.94","ts":"1781730000"},{"volume":"780243","open":"39.13","close":"39.12","value":"39.12","low":"39.06","high":"39.24","ts":"1782075600"},{"volume":"735802","open":"38.74","close":"38.7","value":"38.7","low":"38.63","high":"38.85","ts":"1782162000"},{"volume":"4244304","open":"38.5","close":"38.21","value":"38.21","low":"38.09","high":"38.5","ts":"1782248400"},{"volume":"716816","open":"38.43","close":"38.53","value":"38.53","low":"38.43","high":"38.78","ts":"1782334800"},{"volume":"392172","open":"38.49","close":"38.31","value":"38.31","low":"38.24","high":"38.56","ts":"1782421200"},{"volume":"1192448","open":"38.65","close":"38.72","value":"38.72","low":"38.39","high":"38.75","ts":"1782680400"},{"volume":"1107602","open":"38.81","close":"38.99","value":"38.99","low":"38.7","high":"39.03","ts":"1782766800"},{"volume":"885077","open":"38.81","close":"39.08","value":"39.08","low":"38.63","high":"39.19","ts":"1782853200"},{"volume":"854363","open":"39.82","close":"39.85","value":"39.85","low":"39.61","high":"40.03","ts":"1782939600"},{"volume":"1407015","open":"40.21","close":"40.49","value":"40.49","low":"40.13","high":"40.5","ts":"1783285200"},{"volume":"2091997","open":"40.5","close":"40.1","value":"40.1","low":"40.01","high":"40.51","ts":"1783371600"},{"volume":"1026189","open":"39.65","close":"39.51","value":"39.51","low":"39.13","high":"39.65","ts":"1783458000"},{"volume":"1214817","open":"39.71","close":"39.81","value":"39.81","low":"39.7","high":"39.96","ts":"1783544400"},{"volume":"637522","open":"40.13","close":"40.1","value":"40.1","low":"39.85","high":"40.21","ts":"1783630800"},{"volume":"1437339","open":"40.14","close":"39.73","value":"39.73","low":"39.66","high":"40.14","ts":"1783890000"},{"volume":"1994308","open":"39.92","close":"40.08","value":"40.08","low":"39.92","high":"40.49","ts":"1783976400"},{"volume":"1886148","open":"40","close":"40.48","value":"40.48","low":"39.99","high":"40.57","ts":"1784062800"},{"volume":"2675311","open":"40.37","close":"40.38","value":"40.38","low":"40.13","high":"40.49","ts":"1784149200"},{"volume":"777565","open":"39.87","close":"40.13","value":"40.13","low":"39.67","high":"40.21","ts":"1784235600"},{"volume":"2314173","open":"40.12","close":"39.72","value":"39.72","low":"39.65","high":"40.12","ts":"1784494800"},{"volume":"1924771","open":"39.96","close":"40.33","value":"40.33","low":"39.89","high":"40.35","ts":"1784581200"},{"volume":"1969522","open":"40.7","close":"40.69","value":"40.69","low":"40.59","high":"41","ts":"1784667600"},{"volume":"1356532","open":"39.85","close":"39.88","value":"39.88","low":"39.74","high":"40.03","ts":"1784754000"},{"volume":"1991724","open":"40.21","close":"40.38","value":"40.38","low":"40.17","high":"40.55","ts":"1784840400"},{"volume":"1494235","open":"40.97","close":"40.97","value":"40.97","low":"40.76","high":"41.08","ts":"1785099600"},{"volume":"737922","open":"40.55","close":"40.82","value":"40.82","low":"40.46","high":"40.95","ts":"1785186000"},{"volume":"781324","open":"40.51","close":"40.31","value":"40.31","low":"40.17","high":"40.79","ts":"1785272400"},{"volume":"668076","open":"41.23","close":"41.71","value":"41.71","low":"41.23","high":"41.74","ts":"1785358800"},{"volume":"1058489","open":"41.58","close":"41.67","value":"41.67","low":"41.23","high":"41.76","ts":"1785445200"},{"volume":"492203","open":"41.97","close":"42.1","value":"42.1","low":"41.91","high":"42.12","ts":"1785704400"},{"volume":"1588414","open":"42.19","close":"42.26","value":"42.26","low":"42.19","high":"42.44","ts":"1785790800"},{"volume":"955282","open":"42.22","close":"42.27","value":"42.27","low":"41.93","high":"42.38","ts":"1785877200"},{"volume":"709550","open":"42.5","close":"42.21","value":"42.21","low":"42.17","high":"42.57","ts":"1785963600"},{"volume":"709344","open":"42.74","close":"42.46","value":"42.46","low":"42.35","high":"42.74","ts":"1786050000"},{"volume":"903475","open":"42.4","close":"42.28","value":"42.28","low":"42.23","high":"42.43","ts":"1786309200"},{"volume":"1922861","open":"42.22","close":"42.15","value":"42.15","low":"42.07","high":"42.37","ts":"1786395600"},{"volume":"1258785","open":"42.19","close":"42.31","value":"42.31","low":"42.1","high":"42.36","ts":"1786482000"},{"volume":"1218970","open":"42.57","close":"42.4","value":"42.4","low":"42.24","high":"42.63","ts":"1786568400"},{"volume":"1094136","open":"42.6","close":"42.58","value":"42.58","low":"42.49","high":"42.68","ts":"1786654800"},{"volume":"658410","open":"42.64","close":"42.47","value":"42.47","low":"42.41","high":"42.76","ts":"1786914000"},{"volume":"4636306","open":"42.44","close":"42.18","value":"42.18","low":"42.14","high":"42.46","ts":"1787000400"},{"volume":"1022009","open":"42.28","close":"41.92","value":"41.92","low":"41.85","high":"42.28","ts":"1787086800"},{"volume":"866377","open":"41.99","close":"41.78","value":"41.78","low":"41.72","high":"42.1","ts":"1787173200"},{"volume":"485315","open":"42.01","close":"42.22","value":"42.22","low":"42.01","high":"42.34","ts":"1787259600"},{"volume":"2148286","open":"42.21","close":"42.46","value":"42.46","low":"42.21","high":"42.54","ts":"1787518800"},{"volume":"1698029","open":"42.48","close":"42.63","value":"42.63","low":"42.31","high":"42.65","ts":"1787605200"},{"volume":"529693","open":"42.72","close":"42.63","value":"42.63","low":"42.57","high":"42.79","ts":"1787691600"},{"volume":"441971","open":"42.48","close":"42.2","value":"42.2","low":"42.08","high":"42.48","ts":"1787778000"},{"volume":"508848","open":"42.46","close":"42.3","value":"42.3","low":"42.27","high":"42.53","ts":"1787864400"},{"volume":"1083616","open":"42.3","close":"42.28","value":"42.28","low":"42.19","high":"42.57","ts":"1788123600"},{"volume":"1523385","open":"42.12","close":"41.9","value":"41.9","low":"41.82","high":"42.37","ts":"1788210000"},{"volume":"1055117","open":"42.2","close":"42.25","value":"42.25","low":"42.06","high":"42.31","ts":"1788296400"},{"volume":"1487716","open":"42.83","close":"43.04","value":"43.04","low":"42.71","high":"43.05","ts":"1788382800"},{"volume":"1127047","open":"42.88","close":"42.94","value":"42.94","low":"42.8","high":"43.03","ts":"1788469200"},{"volume":"175052","open":"42.69","close":"42.71","value":"42.71","low":"42.56","high":"42.78","ts":"1788814800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1833098091788883168","uid":null,"queryText":"EUFN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,7200","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"EUFN","currencyTo":"USD","price":"42,71","bankId":"0"},{"value":{"weekValue":[325.86,325.21,325.14,325.19,324.62,325.01,325.95,325,324.99,327.98,329.77,328.94,326.9,328.21,323.7,318.44,321.03,321.02,321.67,319.99,315.98,316.16],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,316.16],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,318.08,316.16],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,316.16],"dayValue":[317.12,317.39,316.21,316.46,316.87,315.99,315.95,315.74,315.69,315.67,316.09,316.15,315.98,316.42,315.8,315.89,316.31,316.22,316.3,316.43,316.16,316.16],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16]},"updatedTime":{"timezone":"МСК","ts":"1788883080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−9,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"7,97","hideAbsoluteDelta":false,"relativeDelta":"%2,59","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"78,24","hideAbsoluteDelta":false,"relativeDelta":"%32,89","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"316,03","hideAbsoluteDelta":false,"relativeDelta":"%246.226,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,31","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"42,31","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12520","priceDelta":"-3.83","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"316,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[219.68,218,217.54,221.46,224,227.61,224.67,224.51,224.4,226.15,227.51,227.54,230.02,228.4,234.56,232.24,231.57,230.27,230.6,230.35,227.06,226.16],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,226.16,226.16,226.16,226.16,226.16,226.16],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,226.16],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.26,226.16],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,226.16],"dayValue":[231.83,230.83,230.35,229.63,228.28,229.22,228.49,228.01,227.94,227.71,227.44,227.18,227.06,227.07,227.2,227.09,227.03,226.87,226.66,226.91,226.35,226.16],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16]},"updatedTime":{"timezone":"МСК","ts":"1788883080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"6,49","hideAbsoluteDelta":false,"relativeDelta":"%2,95","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"57,79","hideAbsoluteDelta":false,"relativeDelta":"%34,33","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"226,12","hideAbsoluteDelta":false,"relativeDelta":"%551.253","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,36","hideAbsoluteDelta":false,"relativeDelta":"%28,65","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"43,96","hideAbsoluteDelta":false,"relativeDelta":"%24,13","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12526","priceDelta":"-4.18","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"226,16","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[332.09,331.84,331.81,333.14,333.16,334.75,334.3,333.96,333.83,337.56,339.16,338.35,339.42,339.11,338.06,334.41,335.21,335.24,335.85,335.27,333.93,335.48],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.48,335.48,335.48,335.48,335.48,335.48],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.48],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.38,335.48],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.48],"dayValue":[332.9,332.4,331.14,331.13,330.7,331.42,330.86,331.7,331.89,331.92,333.13,333.46,333.93,334.46,334.35,334.72,335.14,335.17,335.22,335.36,335.48,335.48],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48]},"updatedTime":{"timezone":"МСК","ts":"1788883080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,74","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"101,32","hideAbsoluteDelta":false,"relativeDelta":"%43,27","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"332,98","hideAbsoluteDelta":false,"relativeDelta":"%13.323,87","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,52","hideAbsoluteDelta":false,"relativeDelta":"−%12,18","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"24,14","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12522","priceDelta":"+0.21","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,48","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[500.95,501.44,501.15,498.54,498.4,494.77,497.64,495.28,496.81,509.97,514.7,511.08,510.99,510.08,504.67,501.76,500.34,500.62,500.72,499.68,492.05,492.86],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,492.86],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.27,492.86],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,492.86],"dayValue":[494.28,492.34,492.08,492.9,492.27,491.49,491.55,491.8,490.48,490.89,492.31,492.27,492.05,492.74,492.64,493.11,492.93,493.05,492.7,493,492.64,492.86],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86]},"updatedTime":{"timezone":"МСК","ts":"1788883080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−8,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−13,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−5,39","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"492,76","hideAbsoluteDelta":false,"relativeDelta":"%492.759,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"26,93","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"26,93","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"23 Oca"}},"instrument_id":"12525","priceDelta":"-6.82","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"492,86","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[356.83,356.52,356.12,351.8,351.37,352.67,352.23,351.82,356.99,379.54,382.75,381.71,382.47,376.36,359.62,354.3,351.97,352.3,354.26,353.95,365.12,368.04],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,368.04],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360.99,368.04],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,368.04],"dayValue":[361.36,359.41,358.58,358.59,361.33,361.51,361.95,364.05,363.36,364.43,364.55,363.79,365.12,365.83,364.82,365.4,366.66,367.83,365.66,366.04,367.09,368.04],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04]},"updatedTime":{"timezone":"МСК","ts":"1788883080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"11,21","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"37,18","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"21,64","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"366,44","hideAbsoluteDelta":false,"relativeDelta":"%23.008,05","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−55,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−41,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,1","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12527","priceDelta":"+14.09","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"368,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,7200","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%10,99","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788882900000,"updateTimeFormatted":"8 Eylül 2026 11:55:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"316,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[325.86,325.21,325.14,325.19,324.62,325.01,325.95,325,324.99,327.98,329.77,328.94,326.9,328.21,323.7,318.44,321.03,321.02,321.67,319.99,315.98,316.16],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,316.16],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,318.08,316.16],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,316.16],"dayValue":[317.12,317.39,316.21,316.46,316.87,315.99,315.95,315.74,315.69,315.67,316.09,316.15,315.98,316.42,315.8,315.89,316.31,316.22,316.3,316.43,316.16,316.16],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"−9,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"7,97","hideAbsoluteDelta":false,"relativeDelta":"%2,59","direction":"positive","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"78,24","hideAbsoluteDelta":false,"relativeDelta":"%32,89","direction":"positive","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"316,03","hideAbsoluteDelta":false,"relativeDelta":"%246.226,44","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"42,31","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"42,31","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18:58"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"226,16 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[219.68,218,217.54,221.46,224,227.61,224.67,224.51,224.4,226.15,227.51,227.54,230.02,228.4,234.56,232.24,231.57,230.27,230.6,230.35,227.06,226.16],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,226.16,226.16,226.16,226.16,226.16,226.16],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,226.16],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,228.26,226.16],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,226.16],"dayValue":[231.83,230.83,230.35,229.63,228.28,229.22,228.49,228.01,227.94,227.71,227.44,227.18,227.06,227.07,227.2,227.09,227.03,226.87,226.66,226.91,226.35,226.16],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16,226.16]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"6,49","hideAbsoluteDelta":false,"relativeDelta":"%2,95","direction":"positive","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"57,79","hideAbsoluteDelta":false,"relativeDelta":"%34,33","direction":"positive","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"226,12","hideAbsoluteDelta":false,"relativeDelta":"%551.253","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"50,36","hideAbsoluteDelta":false,"relativeDelta":"%28,65","direction":"positive","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"43,96","hideAbsoluteDelta":false,"relativeDelta":"%24,13","direction":"positive","tsFormatted":"18:58"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,48 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[332.09,331.84,331.81,333.14,333.16,334.75,334.3,333.96,333.83,337.56,339.16,338.35,339.42,339.11,338.06,334.41,335.21,335.24,335.85,335.27,333.93,335.48],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,335.48,335.48,335.48,335.48,335.48,335.48],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,335.48],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,335.38,335.48],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,335.48],"dayValue":[332.9,332.4,331.14,331.13,330.7,331.42,330.86,331.7,331.89,331.92,333.13,333.46,333.93,334.46,334.35,334.72,335.14,335.17,335.22,335.36,335.48,335.48],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48,335.48]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,74","direction":"negative","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"101,32","hideAbsoluteDelta":false,"relativeDelta":"%43,27","direction":"positive","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"332,98","hideAbsoluteDelta":false,"relativeDelta":"%13.323,87","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"−46,52","hideAbsoluteDelta":false,"relativeDelta":"−%12,18","direction":"negative","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"24,14","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"18:58"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"492,86 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[500.95,501.44,501.15,498.54,498.4,494.77,497.64,495.28,496.81,509.97,514.7,511.08,510.99,510.08,504.67,501.76,500.34,500.62,500.72,499.68,492.05,492.86],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,492.86],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,496.27,492.86],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,492.86],"dayValue":[494.28,492.34,492.08,492.9,492.27,491.49,491.55,491.8,490.48,490.89,492.31,492.27,492.05,492.74,492.64,493.11,492.93,493.05,492.7,493,492.64,492.86],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86,492.86]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"−8,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"−13,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"−5,39","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"492,76","hideAbsoluteDelta":false,"relativeDelta":"%492.759,97","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"26,93","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"26,93","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"18:58"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"368,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[356.83,356.52,356.12,351.8,351.37,352.67,352.23,351.82,356.99,379.54,382.75,381.71,382.47,376.36,359.62,354.3,351.97,352.3,354.26,353.95,365.12,368.04],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,368.04],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,360.99,368.04],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,368.04],"dayValue":[361.36,359.41,358.58,358.59,361.33,361.51,361.95,364.05,363.36,364.43,364.55,363.79,365.12,365.83,364.82,365.4,366.66,367.83,365.66,366.04,367.09,368.04],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04,368.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"11,21","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"37,18","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"21,64","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"366,44","hideAbsoluteDelta":false,"relativeDelta":"%23.008,05","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"−55,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"−41,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,1","direction":"negative","tsFormatted":"18:58"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kVBWOAob413ysO2iBekX9Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"42,78","dayLow":"42,56","open":"42,69","prevClose":"42,94","volume":"175.052","yearHigh":"43,04","yearLow":"37,08"},"fromNameFull":"iShares MSCI Europe Financials ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUFN.svg","title":"EUFN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1833098091788883168","uid":null,"queryText":"EUFN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUFN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"EUFN","reqid":"1788883187751534-14798563540993518309-balancer-l7leveler-kubr-yp-klg-109-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1833098091788883168","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUFN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9jub4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9jub5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"9jub6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9jubw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}