ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • ICLN

    iShares Global Clean Energy ETF

    16,32

    $
    −0,80
    −%4,67
    Son güncelleme: 10 Kasım 2026 10:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    16,62
    Açılış
    16,41
    Gün içi hareket aralığı
    16,24 - 16,41
    52 hafta
    15,31 - 23,73

    Diğer hisseler

    AAPL
    Apple Inc
    347,22 $
    Fiyat −3,27 düştü
    −3,27
    %0,93
    18:29
    NVDA
    NVIDIA Corp
    171,55 $
    Fiyat −7,05 düştü
    −7,05
    %3,95
    18:29
    GOOG
    Alphabet Inc
    288,08 $
    Fiyat 2,02 arttı
    +2,02
    %0,71
    18:29
    MSFT
    Microsoft Corp
    542,14 $
    Fiyat −3,04 düştü
    −3,04
    %0,56
    18:29
    TSLA
    Tesla Inc
    376,13 $
    Fiyat −1,79 düştü
    −1,79
    %0,47
    18:29
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5m8s0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DICLN%26ncrnd%3D65674","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324693437179-2078626300873069783-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ICLN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5m8s1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5m8s2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5m8s3":{"state":{"currencyProps":{"fromName":"ICLN","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ICLN","content":{"label":"iShares Global Clean Energy ETF","countryCode":"IC"},"countryCode":"IC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.32,"multiplierFormatted":"16,32","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"69891","open":"16.51","close":"16.51","value":"16.51","low":"16.51","high":"16.54","ts":"1794237900"},{"volume":"63672","open":"16.52","close":"16.56","value":"16.56","low":"16.51","high":"16.57","ts":"1794238200"},{"volume":"163479","open":"16.55","close":"16.53","value":"16.53","low":"16.52","high":"16.56","ts":"1794238500"},{"volume":"167727","open":"16.54","close":"16.52","value":"16.52","low":"16.5","high":"16.55","ts":"1794238800"},{"volume":"86547","open":"16.51","close":"16.51","value":"16.51","low":"16.5","high":"16.53","ts":"1794239100"},{"volume":"94919","open":"16.52","close":"16.53","value":"16.53","low":"16.51","high":"16.55","ts":"1794239400"},{"volume":"138212","open":"16.53","close":"16.54","value":"16.54","low":"16.53","high":"16.56","ts":"1794239700"},{"volume":"77888","open":"16.54","close":"16.5","value":"16.5","low":"16.49","high":"16.54","ts":"1794240000"},{"volume":"179273","open":"16.49","close":"16.49","value":"16.49","low":"16.48","high":"16.52","ts":"1794240300"},{"volume":"119347","open":"16.47","close":"16.47","value":"16.47","low":"16.45","high":"16.49","ts":"1794240600"},{"volume":"144229","open":"16.47","close":"16.49","value":"16.49","low":"16.46","high":"16.5","ts":"1794240900"},{"volume":"97998","open":"16.49","close":"16.49","value":"16.49","low":"16.47","high":"16.5","ts":"1794241200"},{"volume":"67860","open":"16.5","close":"16.47","value":"16.47","low":"16.46","high":"16.5","ts":"1794241500"},{"volume":"65477","open":"16.47","close":"16.45","value":"16.45","low":"16.45","high":"16.48","ts":"1794241800"},{"volume":"98661","open":"16.45","close":"16.47","value":"16.47","low":"16.44","high":"16.48","ts":"1794242100"},{"volume":"84132","open":"16.47","close":"16.5","value":"16.5","low":"16.47","high":"16.5","ts":"1794242400"},{"volume":"96466","open":"16.49","close":"16.5","value":"16.5","low":"16.48","high":"16.5","ts":"1794242700"},{"volume":"87802","open":"16.5","close":"16.49","value":"16.49","low":"16.48","high":"16.5","ts":"1794243000"},{"volume":"74494","open":"16.49","close":"16.5","value":"16.5","low":"16.48","high":"16.5","ts":"1794243300"},{"volume":"83285","open":"16.5","close":"16.5","value":"16.5","low":"16.5","high":"16.51","ts":"1794243600"},{"volume":"73940","open":"16.5","close":"16.54","value":"16.54","low":"16.5","high":"16.54","ts":"1794243900"},{"volume":"20274","open":"16.55","close":"16.55","value":"16.55","low":"16.54","high":"16.55","ts":"1794244200"},{"volume":"81110","open":"16.55","close":"16.52","value":"16.52","low":"16.52","high":"16.55","ts":"1794244500"},{"volume":"61004","open":"16.52","close":"16.54","value":"16.54","low":"16.52","high":"16.55","ts":"1794244800"},{"volume":"41374","open":"16.54","close":"16.55","value":"16.55","low":"16.53","high":"16.55","ts":"1794245100"},{"volume":"27574","open":"16.55","close":"16.55","value":"16.55","low":"16.54","high":"16.55","ts":"1794245400"},{"volume":"55558","open":"16.55","close":"16.53","value":"16.53","low":"16.53","high":"16.55","ts":"1794245700"},{"volume":"95624","open":"16.53","close":"16.51","value":"16.51","low":"16.5","high":"16.53","ts":"1794246000"},{"volume":"109112","open":"16.52","close":"16.57","value":"16.57","low":"16.51","high":"16.57","ts":"1794246300"},{"volume":"77677","open":"16.57","close":"16.57","value":"16.57","low":"16.55","high":"16.58","ts":"1794246600"},{"volume":"128190","open":"16.56","close":"16.58","value":"16.58","low":"16.55","high":"16.58","ts":"1794246900"},{"volume":"74742","open":"16.58","close":"16.57","value":"16.57","low":"16.56","high":"16.59","ts":"1794247200"},{"volume":"158009","open":"16.56","close":"16.57","value":"16.57","low":"16.55","high":"16.58","ts":"1794247500"},{"volume":"86131","open":"16.57","close":"16.56","value":"16.56","low":"16.55","high":"16.58","ts":"1794247800"},{"volume":"30464","open":"16.56","close":"16.56","value":"16.56","low":"16.55","high":"16.57","ts":"1794248100"},{"volume":"289054","open":"16.56","close":"16.55","value":"16.55","low":"16.53","high":"16.56","ts":"1794248400"},{"volume":"67655","open":"16.55","close":"16.54","value":"16.54","low":"16.53","high":"16.55","ts":"1794248700"},{"volume":"86678","open":"16.55","close":"16.56","value":"16.56","low":"16.55","high":"16.56","ts":"1794249000"},{"volume":"39991","open":"16.56","close":"16.57","value":"16.57","low":"16.55","high":"16.57","ts":"1794249300"},{"volume":"81874","open":"16.56","close":"16.57","value":"16.57","low":"16.56","high":"16.58","ts":"1794249600"},{"volume":"87537","open":"16.58","close":"16.59","value":"16.59","low":"16.57","high":"16.6","ts":"1794249900"},{"volume":"48644","open":"16.59","close":"16.6","value":"16.6","low":"16.59","high":"16.61","ts":"1794250200"},{"volume":"18877","open":"16.6","close":"16.62","value":"16.62","low":"16.6","high":"16.62","ts":"1794250500"},{"volume":"33863","open":"16.61","close":"16.6","value":"16.6","low":"16.6","high":"16.62","ts":"1794250800"},{"volume":"16389","open":"16.61","close":"16.6","value":"16.6","low":"16.6","high":"16.61","ts":"1794251100"},{"volume":"40904","open":"16.6","close":"16.61","value":"16.61","low":"16.6","high":"16.62","ts":"1794251400"},{"volume":"77992","open":"16.61","close":"16.61","value":"16.61","low":"16.6","high":"16.62","ts":"1794251700"},{"volume":"25183","open":"16.61","close":"16.62","value":"16.62","low":"16.61","high":"16.63","ts":"1794252000"},{"volume":"39578","open":"16.61","close":"16.59","value":"16.59","low":"16.59","high":"16.62","ts":"1794252300"},{"volume":"63949","open":"16.6","close":"16.62","value":"16.62","low":"16.59","high":"16.62","ts":"1794252600"},{"volume":"159686","open":"16.61","close":"16.68","value":"16.68","low":"16.61","high":"16.7","ts":"1794252900"},{"volume":"45882","open":"16.69","close":"16.67","value":"16.67","low":"16.67","high":"16.72","ts":"1794253200"},{"volume":"109352","open":"16.67","close":"16.66","value":"16.66","low":"16.65","high":"16.67","ts":"1794253500"},{"volume":"85072","open":"16.66","close":"16.66","value":"16.66","low":"16.64","high":"16.68","ts":"1794253800"},{"volume":"149662","open":"16.66","close":"16.68","value":"16.68","low":"16.66","high":"16.69","ts":"1794254100"},{"volume":"118850","open":"16.68","close":"16.65","value":"16.65","low":"16.65","high":"16.68","ts":"1794254400"},{"volume":"85493","open":"16.66","close":"16.68","value":"16.68","low":"16.66","high":"16.68","ts":"1794254700"},{"volume":"46440","open":"16.68","close":"16.67","value":"16.67","low":"16.66","high":"16.68","ts":"1794255000"},{"volume":"63824","open":"16.68","close":"16.66","value":"16.66","low":"16.65","high":"16.68","ts":"1794255300"},{"volume":"84136","open":"16.66","close":"16.66","value":"16.66","low":"16.65","high":"16.67","ts":"1794255600"},{"volume":"130763","open":"16.66","close":"16.66","value":"16.66","low":"16.65","high":"16.67","ts":"1794255900"},{"volume":"111478","open":"16.66","close":"16.65","value":"16.65","low":"16.65","high":"16.68","ts":"1794256200"},{"volume":"107243","open":"16.65","close":"16.67","value":"16.67","low":"16.65","high":"16.67","ts":"1794256500"},{"volume":"134029","open":"16.66","close":"16.65","value":"16.65","low":"16.65","high":"16.67","ts":"1794256800"},{"volume":"156579","open":"16.65","close":"16.65","value":"16.65","low":"16.64","high":"16.67","ts":"1794257100"},{"volume":"173925","open":"16.64","close":"16.63","value":"16.63","low":"16.62","high":"16.65","ts":"1794257400"},{"volume":"360798","open":"16.62","close":"16.62","value":"16.62","low":"16.61","high":"16.64","ts":"1794257700"},{"volume":"3789","open":"16.41","close":"16.32","value":"16.32","low":"16.29","high":"16.41","ts":"1794321000"},{"volume":"6736","open":"16.36","close":"16.33","value":"16.33","low":"16.31","high":"16.38","ts":"1794321300"},{"volume":"5290","open":"16.34","close":"16.32","value":"16.32","low":"16.3","high":"16.35","ts":"1794321600"},{"volume":"5121","open":"16.32","close":"16.24","value":"16.24","low":"16.24","high":"16.33","ts":"1794321900"},{"volume":"2599","open":"16.25","close":"16.29","value":"16.29","low":"16.24","high":"16.31","ts":"1794322200"},{"volume":"5825","open":"16.31","close":"16.36","value":"16.36","low":"16.31","high":"16.36","ts":"1794322500"},{"volume":"3503","open":"16.36","close":"16.34","value":"16.34","low":"16.33","high":"16.38","ts":"1794322800"},{"volume":"2212","open":"16.34","close":"16.34","value":"16.34","low":"16.34","high":"16.37","ts":"1794323100"},{"volume":"1271","open":"16.36","close":"16.34","value":"16.34","low":"16.32","high":"16.36","ts":"1794323400"},{"volume":"2268","open":"16.34","close":"16.33","value":"16.33","low":"16.32","high":"16.34","ts":"1794323700"},{"volume":"1227","open":"16.35","close":"16.33","value":"16.33","low":"16.33","high":"16.37","ts":"1794324000"},{"volume":"3450","open":"16.33","close":"16.32","value":"16.32","low":"16.32","high":"16.34","ts":"1794324300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1137328","open":"16.1","close":"16.11","value":"16.11","low":"16.02","high":"16.13","ts":"1793718000"},{"volume":"2230049","open":"16.12","close":"16.02","value":"16.02","low":"16","high":"16.13","ts":"1793721600"},{"volume":"863363","open":"16.02","close":"16.08","value":"16.08","low":"16.02","high":"16.1","ts":"1793725200"},{"volume":"692045","open":"16.08","close":"16.08","value":"16.08","low":"16.07","high":"16.13","ts":"1793728800"},{"volume":"737323","open":"16.07","close":"16.07","value":"16.07","low":"16.05","high":"16.1","ts":"1793732400"},{"volume":"2140006","open":"16.07","close":"16.1","value":"16.1","low":"16.05","high":"16.12","ts":"1793736000"},{"volume":"157644","open":"16.77","close":"16.87","value":"16.87","low":"16.77","high":"17","ts":"1793800800"},{"volume":"2176254","open":"16.88","close":"16.71","value":"16.71","low":"16.68","high":"16.92","ts":"1793804400"},{"volume":"1905230","open":"16.7","close":"16.81","value":"16.81","low":"16.6","high":"16.85","ts":"1793808000"},{"volume":"775974","open":"16.8","close":"16.7","value":"16.7","low":"16.67","high":"16.81","ts":"1793811600"},{"volume":"1225288","open":"16.7","close":"16.64","value":"16.64","low":"16.61","high":"16.73","ts":"1793815200"},{"volume":"516489","open":"16.64","close":"16.65","value":"16.65","low":"16.61","high":"16.67","ts":"1793818800"},{"volume":"2158196","open":"16.65","close":"16.61","value":"16.61","low":"16.57","high":"16.68","ts":"1793822400"},{"volume":"134739","open":"16.73","close":"16.27","value":"16.27","low":"16.23","high":"16.8","ts":"1793887200"},{"volume":"1903404","open":"16.28","close":"15.98","value":"15.98","low":"15.89","high":"16.3","ts":"1793890800"},{"volume":"1631529","open":"15.98","close":"16.11","value":"16.11","low":"15.9","high":"16.24","ts":"1793894400"},{"volume":"1192638","open":"16.11","close":"16.06","value":"16.06","low":"16.02","high":"16.13","ts":"1793898000"},{"volume":"833867","open":"16.06","close":"16.16","value":"16.16","low":"16","high":"16.18","ts":"1793901600"},{"volume":"1182660","open":"16.16","close":"16.25","value":"16.25","low":"16.09","high":"16.26","ts":"1793905200"},{"volume":"2956926","open":"16.24","close":"16.13","value":"16.13","low":"16.12","high":"16.24","ts":"1793908800"},{"volume":"52954","open":"16.38","close":"16.48","value":"16.48","low":"16.24","high":"16.5","ts":"1793973600"},{"volume":"1418995","open":"16.49","close":"16.52","value":"16.52","low":"16.4","high":"16.6","ts":"1793977200"},{"volume":"963518","open":"16.52","close":"16.5","value":"16.5","low":"16.43","high":"16.52","ts":"1793980800"},{"volume":"769217","open":"16.49","close":"16.36","value":"16.36","low":"16.29","high":"16.49","ts":"1793984400"},{"volume":"434744","open":"16.35","close":"16.45","value":"16.45","low":"16.34","high":"16.48","ts":"1793988000"},{"volume":"506166","open":"16.47","close":"16.48","value":"16.48","low":"16.43","high":"16.49","ts":"1793991600"},{"volume":"821954","open":"16.47","close":"16.45","value":"16.45","low":"16.44","high":"16.49","ts":"1793995200"},{"volume":"87141","open":"16.57","close":"16.59","value":"16.59","low":"16.47","high":"16.6","ts":"1794232800"},{"volume":"1149950","open":"16.59","close":"16.54","value":"16.54","low":"16.5","high":"16.61","ts":"1794236400"},{"volume":"1193627","open":"16.54","close":"16.5","value":"16.5","low":"16.44","high":"16.54","ts":"1794240000"},{"volume":"854722","open":"16.5","close":"16.58","value":"16.58","low":"16.5","high":"16.58","ts":"1794243600"},{"volume":"1069656","open":"16.58","close":"16.62","value":"16.62","low":"16.53","high":"16.62","ts":"1794247200"},{"volume":"847512","open":"16.61","close":"16.68","value":"16.68","low":"16.59","high":"16.72","ts":"1794250800"},{"volume":"1573558","open":"16.68","close":"16.62","value":"16.62","low":"16.61","high":"16.68","ts":"1794254400"},{"volume":"29360","open":"16.41","close":"16.36","value":"16.36","low":"16.24","high":"16.41","ts":"1794319200"},{"volume":"13931","open":"16.36","close":"16.32","value":"16.32","low":"16.32","high":"16.38","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3577585","open":"17.34","close":"17.12","value":"17.12","low":"17.1","high":"17.34","ts":"1791752400"},{"volume":"6580957","open":"17.02","close":"17.19","value":"17.19","low":"16.96","high":"17.26","ts":"1791838800"},{"volume":"5166990","open":"16.99","close":"16.64","value":"16.64","low":"16.6","high":"17.04","ts":"1791925200"},{"volume":"4017989","open":"16.33","close":"16.56","value":"16.56","low":"16.23","high":"16.59","ts":"1792011600"},{"volume":"5708276","open":"16.59","close":"16.32","value":"16.32","low":"16.28","high":"16.68","ts":"1792098000"},{"volume":"4997870","open":"16.5","close":"16.26","value":"16.26","low":"16.21","high":"16.5","ts":"1792357200"},{"volume":"4182241","open":"16.16","close":"16.33","value":"16.33","low":"16.15","high":"16.48","ts":"1792443600"},{"volume":"4029572","open":"16.49","close":"16.5","value":"16.5","low":"16.4","high":"16.55","ts":"1792530000"},{"volume":"6802064","open":"16.28","close":"16.16","value":"16.16","low":"16.09","high":"16.35","ts":"1792616400"},{"volume":"4773735","open":"16","close":"16.01","value":"16.01","low":"15.86","high":"16.07","ts":"1792702800"},{"volume":"912205","open":"15.57","close":"15.54","value":"15.54","low":"15.37","high":"15.69","ts":"1792962000"},{"volume":"7598103","open":"15.65","close":"15.85","value":"15.85","low":"15.65","high":"15.94","ts":"1793048400"},{"volume":"5091141","open":"15.68","close":"15.76","value":"15.76","low":"15.51","high":"15.76","ts":"1793134800"},{"volume":"6099111","open":"15.69","close":"15.69","value":"15.69","low":"15.6","high":"15.81","ts":"1793221200"},{"volume":"6562939","open":"15.23","close":"15.31","value":"15.31","low":"15.18","high":"15.41","ts":"1793307600"},{"volume":"584367","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.96","ts":"1793566800"},{"volume":"8239870","open":"15.88","close":"16.1","value":"16.1","low":"15.88","high":"16.13","ts":"1793653200"},{"volume":"13339785","open":"16.79","close":"16.61","value":"16.61","low":"16.57","high":"17.07","ts":"1793739600"},{"volume":"11821814","open":"16.73","close":"16.13","value":"16.13","low":"15.89","high":"16.82","ts":"1793826000"},{"volume":"5813212","open":"16.38","close":"16.45","value":"16.45","low":"16.24","high":"16.6","ts":"1793912400"},{"volume":"7558137","open":"16.58","close":"16.62","value":"16.62","low":"16.44","high":"16.72","ts":"1794171600"},{"volume":"43291","open":"16.41","close":"16.32","value":"16.32","low":"16.24","high":"16.41","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"},{"volume":"7185158","open":"17.32","close":"17.28","value":"17.28","low":"17.12","high":"17.34","ts":"1791147600"},{"volume":"5517885","open":"17.45","close":"17.53","value":"17.53","low":"17.42","high":"17.63","ts":"1791234000"},{"volume":"3625469","open":"17.21","close":"17.32","value":"17.32","low":"17.17","high":"17.32","ts":"1791320400"},{"volume":"6767633","open":"17.18","close":"17.11","value":"17.11","low":"16.94","high":"17.26","ts":"1791406800"},{"volume":"3862986","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.31","ts":"1791493200"},{"volume":"3577585","open":"17.34","close":"17.12","value":"17.12","low":"17.1","high":"17.34","ts":"1791752400"},{"volume":"6580957","open":"17.02","close":"17.19","value":"17.19","low":"16.96","high":"17.26","ts":"1791838800"},{"volume":"5166990","open":"16.99","close":"16.64","value":"16.64","low":"16.6","high":"17.04","ts":"1791925200"},{"volume":"4017989","open":"16.33","close":"16.56","value":"16.56","low":"16.23","high":"16.59","ts":"1792011600"},{"volume":"5708276","open":"16.59","close":"16.32","value":"16.32","low":"16.28","high":"16.68","ts":"1792098000"},{"volume":"4997870","open":"16.5","close":"16.26","value":"16.26","low":"16.21","high":"16.5","ts":"1792357200"},{"volume":"4182241","open":"16.16","close":"16.33","value":"16.33","low":"16.15","high":"16.48","ts":"1792443600"},{"volume":"4029572","open":"16.49","close":"16.5","value":"16.5","low":"16.4","high":"16.55","ts":"1792530000"},{"volume":"6802064","open":"16.28","close":"16.16","value":"16.16","low":"16.09","high":"16.35","ts":"1792616400"},{"volume":"4773735","open":"16","close":"16.01","value":"16.01","low":"15.86","high":"16.07","ts":"1792702800"},{"volume":"912205","open":"15.57","close":"15.54","value":"15.54","low":"15.37","high":"15.69","ts":"1792962000"},{"volume":"7598103","open":"15.65","close":"15.85","value":"15.85","low":"15.65","high":"15.94","ts":"1793048400"},{"volume":"5091141","open":"15.68","close":"15.76","value":"15.76","low":"15.51","high":"15.76","ts":"1793134800"},{"volume":"6099111","open":"15.69","close":"15.69","value":"15.69","low":"15.6","high":"15.81","ts":"1793221200"},{"volume":"6562939","open":"15.23","close":"15.31","value":"15.31","low":"15.18","high":"15.41","ts":"1793307600"},{"volume":"584367","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.96","ts":"1793566800"},{"volume":"8239870","open":"15.88","close":"16.1","value":"16.1","low":"15.88","high":"16.13","ts":"1793653200"},{"volume":"13339785","open":"16.79","close":"16.61","value":"16.61","low":"16.57","high":"17.07","ts":"1793739600"},{"volume":"11821814","open":"16.73","close":"16.13","value":"16.13","low":"15.89","high":"16.82","ts":"1793826000"},{"volume":"5813212","open":"16.38","close":"16.45","value":"16.45","low":"16.24","high":"16.6","ts":"1793912400"},{"volume":"7558137","open":"16.58","close":"16.62","value":"16.62","low":"16.44","high":"16.72","ts":"1794171600"},{"volume":"43291","open":"16.41","close":"16.32","value":"16.32","low":"16.24","high":"16.41","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"},{"volume":"7185158","open":"17.32","close":"17.28","value":"17.28","low":"17.12","high":"17.34","ts":"1791147600"},{"volume":"5517885","open":"17.45","close":"17.53","value":"17.53","low":"17.42","high":"17.63","ts":"1791234000"},{"volume":"3625469","open":"17.21","close":"17.32","value":"17.32","low":"17.17","high":"17.32","ts":"1791320400"},{"volume":"6767633","open":"17.18","close":"17.11","value":"17.11","low":"16.94","high":"17.26","ts":"1791406800"},{"volume":"3862986","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.31","ts":"1791493200"},{"volume":"3577585","open":"17.34","close":"17.12","value":"17.12","low":"17.1","high":"17.34","ts":"1791752400"},{"volume":"6580957","open":"17.02","close":"17.19","value":"17.19","low":"16.96","high":"17.26","ts":"1791838800"},{"volume":"5166990","open":"16.99","close":"16.64","value":"16.64","low":"16.6","high":"17.04","ts":"1791925200"},{"volume":"4017989","open":"16.33","close":"16.56","value":"16.56","low":"16.23","high":"16.59","ts":"1792011600"},{"volume":"5708276","open":"16.59","close":"16.32","value":"16.32","low":"16.28","high":"16.68","ts":"1792098000"},{"volume":"4997870","open":"16.5","close":"16.26","value":"16.26","low":"16.21","high":"16.5","ts":"1792357200"},{"volume":"4182241","open":"16.16","close":"16.33","value":"16.33","low":"16.15","high":"16.48","ts":"1792443600"},{"volume":"4029572","open":"16.49","close":"16.5","value":"16.5","low":"16.4","high":"16.55","ts":"1792530000"},{"volume":"6802064","open":"16.28","close":"16.16","value":"16.16","low":"16.09","high":"16.35","ts":"1792616400"},{"volume":"4773735","open":"16","close":"16.01","value":"16.01","low":"15.86","high":"16.07","ts":"1792702800"},{"volume":"912205","open":"15.57","close":"15.54","value":"15.54","low":"15.37","high":"15.69","ts":"1792962000"},{"volume":"7598103","open":"15.65","close":"15.85","value":"15.85","low":"15.65","high":"15.94","ts":"1793048400"},{"volume":"5091141","open":"15.68","close":"15.76","value":"15.76","low":"15.51","high":"15.76","ts":"1793134800"},{"volume":"6099111","open":"15.69","close":"15.69","value":"15.69","low":"15.6","high":"15.81","ts":"1793221200"},{"volume":"6562939","open":"15.23","close":"15.31","value":"15.31","low":"15.18","high":"15.41","ts":"1793307600"},{"volume":"584367","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.96","ts":"1793566800"},{"volume":"8239870","open":"15.88","close":"16.1","value":"16.1","low":"15.88","high":"16.13","ts":"1793653200"},{"volume":"13339785","open":"16.79","close":"16.61","value":"16.61","low":"16.57","high":"17.07","ts":"1793739600"},{"volume":"11821814","open":"16.73","close":"16.13","value":"16.13","low":"15.89","high":"16.82","ts":"1793826000"},{"volume":"5813212","open":"16.38","close":"16.45","value":"16.45","low":"16.24","high":"16.6","ts":"1793912400"},{"volume":"7558137","open":"16.58","close":"16.62","value":"16.62","low":"16.44","high":"16.72","ts":"1794171600"},{"volume":"43291","open":"16.41","close":"16.32","value":"16.32","low":"16.24","high":"16.41","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"},{"volume":"7185158","open":"17.32","close":"17.28","value":"17.28","low":"17.12","high":"17.34","ts":"1791147600"},{"volume":"5517885","open":"17.45","close":"17.53","value":"17.53","low":"17.42","high":"17.63","ts":"1791234000"},{"volume":"3625469","open":"17.21","close":"17.32","value":"17.32","low":"17.17","high":"17.32","ts":"1791320400"},{"volume":"6767633","open":"17.18","close":"17.11","value":"17.11","low":"16.94","high":"17.26","ts":"1791406800"},{"volume":"3862986","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.31","ts":"1791493200"},{"volume":"3577585","open":"17.34","close":"17.12","value":"17.12","low":"17.1","high":"17.34","ts":"1791752400"},{"volume":"6580957","open":"17.02","close":"17.19","value":"17.19","low":"16.96","high":"17.26","ts":"1791838800"},{"volume":"5166990","open":"16.99","close":"16.64","value":"16.64","low":"16.6","high":"17.04","ts":"1791925200"},{"volume":"4017989","open":"16.33","close":"16.56","value":"16.56","low":"16.23","high":"16.59","ts":"1792011600"},{"volume":"5708276","open":"16.59","close":"16.32","value":"16.32","low":"16.28","high":"16.68","ts":"1792098000"},{"volume":"4997870","open":"16.5","close":"16.26","value":"16.26","low":"16.21","high":"16.5","ts":"1792357200"},{"volume":"4182241","open":"16.16","close":"16.33","value":"16.33","low":"16.15","high":"16.48","ts":"1792443600"},{"volume":"4029572","open":"16.49","close":"16.5","value":"16.5","low":"16.4","high":"16.55","ts":"1792530000"},{"volume":"6802064","open":"16.28","close":"16.16","value":"16.16","low":"16.09","high":"16.35","ts":"1792616400"},{"volume":"4773735","open":"16","close":"16.01","value":"16.01","low":"15.86","high":"16.07","ts":"1792702800"},{"volume":"912205","open":"15.57","close":"15.54","value":"15.54","low":"15.37","high":"15.69","ts":"1792962000"},{"volume":"7598103","open":"15.65","close":"15.85","value":"15.85","low":"15.65","high":"15.94","ts":"1793048400"},{"volume":"5091141","open":"15.68","close":"15.76","value":"15.76","low":"15.51","high":"15.76","ts":"1793134800"},{"volume":"6099111","open":"15.69","close":"15.69","value":"15.69","low":"15.6","high":"15.81","ts":"1793221200"},{"volume":"6562939","open":"15.23","close":"15.31","value":"15.31","low":"15.18","high":"15.41","ts":"1793307600"},{"volume":"584367","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.96","ts":"1793566800"},{"volume":"8239870","open":"15.88","close":"16.1","value":"16.1","low":"15.88","high":"16.13","ts":"1793653200"},{"volume":"13339785","open":"16.79","close":"16.61","value":"16.61","low":"16.57","high":"17.07","ts":"1793739600"},{"volume":"11821814","open":"16.73","close":"16.13","value":"16.13","low":"15.89","high":"16.82","ts":"1793826000"},{"volume":"5813212","open":"16.38","close":"16.45","value":"16.45","low":"16.24","high":"16.6","ts":"1793912400"},{"volume":"7558137","open":"16.58","close":"16.62","value":"16.62","low":"16.44","high":"16.72","ts":"1794171600"},{"volume":"43291","open":"16.41","close":"16.32","value":"16.32","low":"16.24","high":"16.41","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"},{"volume":"7185158","open":"17.32","close":"17.28","value":"17.28","low":"17.12","high":"17.34","ts":"1791147600"},{"volume":"5517885","open":"17.45","close":"17.53","value":"17.53","low":"17.42","high":"17.63","ts":"1791234000"},{"volume":"3625469","open":"17.21","close":"17.32","value":"17.32","low":"17.17","high":"17.32","ts":"1791320400"},{"volume":"6767633","open":"17.18","close":"17.11","value":"17.11","low":"16.94","high":"17.26","ts":"1791406800"},{"volume":"3862986","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.31","ts":"1791493200"},{"volume":"3577585","open":"17.34","close":"17.12","value":"17.12","low":"17.1","high":"17.34","ts":"1791752400"},{"volume":"6580957","open":"17.02","close":"17.19","value":"17.19","low":"16.96","high":"17.26","ts":"1791838800"},{"volume":"5166990","open":"16.99","close":"16.64","value":"16.64","low":"16.6","high":"17.04","ts":"1791925200"},{"volume":"4017989","open":"16.33","close":"16.56","value":"16.56","low":"16.23","high":"16.59","ts":"1792011600"},{"volume":"5708276","open":"16.59","close":"16.32","value":"16.32","low":"16.28","high":"16.68","ts":"1792098000"},{"volume":"4997870","open":"16.5","close":"16.26","value":"16.26","low":"16.21","high":"16.5","ts":"1792357200"},{"volume":"4182241","open":"16.16","close":"16.33","value":"16.33","low":"16.15","high":"16.48","ts":"1792443600"},{"volume":"4029572","open":"16.49","close":"16.5","value":"16.5","low":"16.4","high":"16.55","ts":"1792530000"},{"volume":"6802064","open":"16.28","close":"16.16","value":"16.16","low":"16.09","high":"16.35","ts":"1792616400"},{"volume":"4773735","open":"16","close":"16.01","value":"16.01","low":"15.86","high":"16.07","ts":"1792702800"},{"volume":"912205","open":"15.57","close":"15.54","value":"15.54","low":"15.37","high":"15.69","ts":"1792962000"},{"volume":"7598103","open":"15.65","close":"15.85","value":"15.85","low":"15.65","high":"15.94","ts":"1793048400"},{"volume":"5091141","open":"15.68","close":"15.76","value":"15.76","low":"15.51","high":"15.76","ts":"1793134800"},{"volume":"6099111","open":"15.69","close":"15.69","value":"15.69","low":"15.6","high":"15.81","ts":"1793221200"},{"volume":"6562939","open":"15.23","close":"15.31","value":"15.31","low":"15.18","high":"15.41","ts":"1793307600"},{"volume":"584367","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.96","ts":"1793566800"},{"volume":"8239870","open":"15.88","close":"16.1","value":"16.1","low":"15.88","high":"16.13","ts":"1793653200"},{"volume":"13339785","open":"16.79","close":"16.61","value":"16.61","low":"16.57","high":"17.07","ts":"1793739600"},{"volume":"11821814","open":"16.73","close":"16.13","value":"16.13","low":"15.89","high":"16.82","ts":"1793826000"},{"volume":"5813212","open":"16.38","close":"16.45","value":"16.45","low":"16.24","high":"16.6","ts":"1793912400"},{"volume":"7558137","open":"16.58","close":"16.62","value":"16.62","low":"16.44","high":"16.72","ts":"1794171600"},{"volume":"43291","open":"16.41","close":"16.32","value":"16.32","low":"16.24","high":"16.41","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"ICLN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"0,2050","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"ICLN","currencyTo":"USD","price":"16,32","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.27","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,55","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+2.02","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"288,08","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-3.04","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"0,2050","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−7,41","hideAbsoluteDelta":false,"relativeDelta":"−%31,23","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794324600000,"updateTimeFormatted":"10 Kasım 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,55 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"288,08 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18:29"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"B89khzKI5VhGELnF5U3fXw==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,41","dayLow":"16,24","open":"16,41","prevClose":"16,62","volume":"43.291","yearHigh":"23,73","yearLow":"15,31"},"fromNameFull":"iShares Global Clean Energy ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","title":"ICLN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"ICLN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ICLN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ICLN","reqid":"1794324693437179-2078626300873069783-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5m8s4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5m8s5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5m8s6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5m8sw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}