• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • ICLN

    iShares Global Clean Energy ETF

    17,20

    $
    −2,67
    −%13,46
    Son güncelleme: 29 Temmuz 2026 09:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    17,18
    Açılış
    17,32
    Gün içi hareket aralığı
    17,20 - 17,36
    52 hafta
    17,18 - 23,73

    Diğer hisseler

    AAPL
    Apple Inc
    340,71 $
    Fiyat 0,5500 arttı
    +0,5500
    %0,16
    16:38
    NVDA
    NVIDIA Corp
    196,42 $
    Fiyat −0,53 düştü
    −0,53
    %0,27
    16:38
    GOOG
    Alphabet Inc
    334,55 $
    Fiyat 1,83 arttı
    +1,83
    %0,55
    16:38
    MSFT
    Microsoft Corp
    391,15 $
    Fiyat −2,32 düştü
    −2,32
    %0,59
    16:38
    TSLA
    Tesla Inc
    306,14 $
    Fiyat −1,34 düştü
    −1,34
    %0,44
    16:38
  • Ekonomi Gündemi
    Masfen Enerji payları 30.07.2026'dan itibaren Borsa İstanbul'da işlem görecektir
    8 saat önce
    Yabancı yatırımcının radarındaki hisseler (29 Temmuz 2026)
    6 saat önce
    Küresel piyasalarda gözler Fed'in faiz kararına çevrildi
    7 saat önce
    Yüzde 3429 yükselen hisse için tedbir kararı alındı
    Dün
    Fitch Ratings: Yapay zekâ sektöründe aşırı değerlemeler risk oluşturuyor
    28 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6sss0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DICLN%26ncrnd%3D29563","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1836109431785332544","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785332544245093-18058451067083610943-balancer-l7leveler-kubr-yp-sas-146-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ICLN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6sss1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6sss2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6sss3":{"state":{"currencyProps":{"fromName":"ICLN","timeInfo":" · 29.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ICLN","content":{"label":"iShares Global Clean Energy ETF","countryCode":"IC"},"countryCode":"IC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.2,"multiplierFormatted":"17,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5894","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.23","ts":"1785245700"},{"volume":"11587","open":"17.22","close":"17.2","value":"17.2","low":"17.2","high":"17.24","ts":"1785246000"},{"volume":"3488","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.23","ts":"1785246300"},{"volume":"6144","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.17","ts":"1785246600"},{"volume":"8135","open":"17.12","close":"17.14","value":"17.14","low":"17.12","high":"17.14","ts":"1785246900"},{"volume":"11206","open":"17.19","close":"17.19","value":"17.19","low":"17.18","high":"17.2","ts":"1785247200"},{"volume":"4117","open":"17.17","close":"17.16","value":"17.16","low":"17.16","high":"17.17","ts":"1785247500"},{"volume":"14378","open":"17.11","close":"17.08","value":"17.08","low":"17.08","high":"17.11","ts":"1785247800"},{"volume":"3806","open":"17.07","close":"17.06","value":"17.06","low":"17.06","high":"17.07","ts":"1785248100"},{"volume":"29117","open":"17.12","close":"17.09","value":"17.09","low":"17.09","high":"17.12","ts":"1785248400"},{"volume":"11979","open":"17.1","close":"17.11","value":"17.11","low":"17.1","high":"17.11","ts":"1785248700"},{"volume":"29417","open":"17.15","close":"17.13","value":"17.13","low":"17.12","high":"17.15","ts":"1785249000"},{"volume":"89681","open":"17.13","close":"17.14","value":"17.14","low":"17.11","high":"17.14","ts":"1785249300"},{"volume":"28961","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.18","ts":"1785249600"},{"volume":"27572","open":"17.22","close":"17.22","value":"17.22","low":"17.2","high":"17.22","ts":"1785249900"},{"volume":"14088","open":"17.24","close":"17.22","value":"17.22","low":"17.22","high":"17.24","ts":"1785250200"},{"volume":"7674","open":"17.2","close":"17.19","value":"17.19","low":"17.19","high":"17.21","ts":"1785250500"},{"volume":"15621","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1785250800"},{"volume":"3211","open":"17.22","close":"17.23","value":"17.23","low":"17.22","high":"17.23","ts":"1785251100"},{"volume":"23201","open":"17.24","close":"17.22","value":"17.22","low":"17.22","high":"17.24","ts":"1785251400"},{"volume":"6837","open":"17.24","close":"17.25","value":"17.25","low":"17.24","high":"17.25","ts":"1785251700"},{"volume":"13676","open":"17.28","close":"17.31","value":"17.31","low":"17.27","high":"17.31","ts":"1785252000"},{"volume":"5987","open":"17.31","close":"17.3","value":"17.3","low":"17.3","high":"17.31","ts":"1785252300"},{"volume":"21488","open":"17.3","close":"17.29","value":"17.29","low":"17.29","high":"17.3","ts":"1785252600"},{"volume":"5121","open":"17.31","close":"17.31","value":"17.31","low":"17.31","high":"17.31","ts":"1785252900"},{"volume":"11331","open":"17.31","close":"17.31","value":"17.31","low":"17.31","high":"17.32","ts":"1785253200"},{"volume":"2795","open":"17.34","close":"17.33","value":"17.33","low":"17.33","high":"17.34","ts":"1785253500"},{"volume":"27964","open":"17.33","close":"17.33","value":"17.33","low":"17.33","high":"17.34","ts":"1785253800"},{"volume":"12765","open":"17.34","close":"17.33","value":"17.33","low":"17.33","high":"17.34","ts":"1785254100"},{"volume":"23604","open":"17.33","close":"17.32","value":"17.32","low":"17.31","high":"17.33","ts":"1785254400"},{"volume":"1911","open":"17.29","close":"17.29","value":"17.29","low":"17.29","high":"17.3","ts":"1785254700"},{"volume":"1030","open":"17.29","close":"17.29","value":"17.29","low":"17.29","high":"17.29","ts":"1785255000"},{"volume":"1616","open":"17.25","close":"17.26","value":"17.26","low":"17.25","high":"17.26","ts":"1785255300"},{"volume":"11746","open":"17.23","close":"17.24","value":"17.24","low":"17.23","high":"17.24","ts":"1785255600"},{"volume":"3719","open":"17.24","close":"17.24","value":"17.24","low":"17.24","high":"17.24","ts":"1785255900"},{"volume":"2559","open":"17.21","close":"17.21","value":"17.21","low":"17.21","high":"17.22","ts":"1785256200"},{"volume":"44952","open":"17.23","close":"17.24","value":"17.24","low":"17.22","high":"17.24","ts":"1785256500"},{"volume":"2060","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1785256800"},{"volume":"13033","open":"17.24","close":"17.24","value":"17.24","low":"17.24","high":"17.24","ts":"1785257100"},{"volume":"7312","open":"17.27","close":"17.28","value":"17.28","low":"17.27","high":"17.28","ts":"1785257400"},{"volume":"11688","open":"17.27","close":"17.27","value":"17.27","low":"17.27","high":"17.28","ts":"1785257700"},{"volume":"52","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1785258000"},{"volume":"2358","open":"17.23","close":"17.23","value":"17.23","low":"17.23","high":"17.23","ts":"1785258300"},{"volume":"2407","open":"17.23","close":"17.22","value":"17.22","low":"17.22","high":"17.23","ts":"1785258600"},{"volume":"32591","open":"17.23","close":"17.23","value":"17.23","low":"17.22","high":"17.24","ts":"1785258900"},{"volume":"16725","open":"17.26","close":"17.26","value":"17.26","low":"17.26","high":"17.26","ts":"1785259200"},{"volume":"16128","open":"17.26","close":"17.26","value":"17.26","low":"17.26","high":"17.27","ts":"1785259500"},{"volume":"5951","open":"17.27","close":"17.28","value":"17.28","low":"17.27","high":"17.28","ts":"1785259800"},{"volume":"8591","open":"17.27","close":"17.26","value":"17.26","low":"17.25","high":"17.27","ts":"1785260100"},{"volume":"7323","open":"17.23","close":"17.22","value":"17.22","low":"17.22","high":"17.23","ts":"1785260400"},{"volume":"6867","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1785260700"},{"volume":"16321","open":"17.19","close":"17.18","value":"17.18","low":"17.18","high":"17.19","ts":"1785261000"},{"volume":"35223","open":"17.19","close":"17.17","value":"17.17","low":"17.17","high":"17.2","ts":"1785261300"},{"volume":"20520","open":"17.15","close":"17.15","value":"17.15","low":"17.14","high":"17.15","ts":"1785261600"},{"volume":"18906","open":"17.15","close":"17.16","value":"17.16","low":"17.15","high":"17.16","ts":"1785261900"},{"volume":"13057","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1785262200"},{"volume":"30682","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1785262500"},{"volume":"5955","open":"17.15","close":"17.15","value":"17.15","low":"17.14","high":"17.15","ts":"1785262800"},{"volume":"32011","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.14","ts":"1785263100"},{"volume":"36852","open":"17.13","close":"17.14","value":"17.14","low":"17.13","high":"17.15","ts":"1785263400"},{"volume":"13913","open":"17.13","close":"17.13","value":"17.13","low":"17.13","high":"17.13","ts":"1785263700"},{"volume":"15458","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.15","ts":"1785264000"},{"volume":"3344","open":"17.13","close":"17.14","value":"17.14","low":"17.13","high":"17.14","ts":"1785264300"},{"volume":"9607","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1785264600"},{"volume":"9529","open":"17.16","close":"17.16","value":"17.16","low":"17.16","high":"17.16","ts":"1785264900"},{"volume":"30519","open":"17.18","close":"17.19","value":"17.19","low":"17.18","high":"17.19","ts":"1785265200"},{"volume":"30617","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.19","ts":"1785265500"},{"volume":"20074","open":"17.18","close":"17.18","value":"17.18","low":"17.18","high":"17.19","ts":"1785265800"},{"volume":"20886","open":"17.19","close":"17.19","value":"17.19","low":"17.18","high":"17.19","ts":"1785266100"},{"volume":"2624","open":"17.25","close":"17.24","value":"17.24","low":"17.24","high":"17.25","ts":"1785266400"},{"volume":"11154","open":"17.26","close":"17.25","value":"17.25","low":"17.25","high":"17.26","ts":"1785266700"},{"volume":"61056","open":"17.26","close":"17.25","value":"17.25","low":"17.25","high":"17.27","ts":"1785267000"},{"volume":"17138","open":"17.2","close":"17.19","value":"17.19","low":"17.19","high":"17.2","ts":"1785267300"},{"volume":"25847","open":"17.2","close":"17.21","value":"17.21","low":"17.2","high":"17.22","ts":"1785267600"},{"volume":"24610","open":"17.2","close":"17.19","value":"17.19","low":"17.19","high":"17.2","ts":"1785267900"},{"volume":"29911","open":"17.2","close":"17.22","value":"17.22","low":"17.19","high":"17.22","ts":"1785268200"},{"volume":"280053","open":"17.19","close":"17.18","value":"17.18","low":"17.18","high":"17.2","ts":"1785268500"},{"volume":"23912","open":"17.32","close":"17.29","value":"17.29","low":"17.24","high":"17.32","ts":"1785331800"},{"volume":"29896","open":"17.28","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785332100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21728","open":"18.67","close":"18.67","value":"18.67","low":"18.67","high":"18.69","ts":"1784725200"},{"volume":"1794","open":"18.62","close":"18.62","value":"18.62","low":"18.62","high":"18.62","ts":"1784728800"},{"volume":"22395","open":"18.69","close":"18.7","value":"18.7","low":"18.69","high":"18.7","ts":"1784732400"},{"volume":"228","open":"18.66","close":"18.66","value":"18.66","low":"18.66","high":"18.66","ts":"1784736000"},{"volume":"31805","open":"18.58","close":"18.58","value":"18.58","low":"18.57","high":"18.58","ts":"1784739600"},{"volume":"1205","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.6","ts":"1784743200"},{"volume":"30962","open":"18.53","close":"18.52","value":"18.52","low":"18.52","high":"18.54","ts":"1784746800"},{"volume":"2665","open":"18.5","close":"18.49","value":"18.49","low":"18.49","high":"18.5","ts":"1784811600"},{"volume":"1700","open":"18.39","close":"18.39","value":"18.39","low":"18.39","high":"18.39","ts":"1784815200"},{"volume":"9040","open":"18.33","close":"18.33","value":"18.33","low":"18.33","high":"18.33","ts":"1784818800"},{"volume":"9806","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1784822400"},{"volume":"101","open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1784826000"},{"volume":"2522","open":"18.34","close":"18.35","value":"18.35","low":"18.34","high":"18.35","ts":"1784829600"},{"volume":"141304","open":"18.39","close":"18.39","value":"18.39","low":"18.38","high":"18.39","ts":"1784833200"},{"volume":"7442","open":"17.98","close":"17.99","value":"17.99","low":"17.98","high":"17.99","ts":"1784898000"},{"volume":"12646","open":"17.95","close":"17.95","value":"17.95","low":"17.95","high":"17.97","ts":"1784901600"},{"volume":"2494","open":"18.06","close":"18.06","value":"18.06","low":"18.06","high":"18.06","ts":"1784905200"},{"volume":"2657","open":"17.99","close":"17.99","value":"17.99","low":"17.99","high":"17.99","ts":"1784908800"},{"volume":"15573","open":"17.97","close":"17.97","value":"17.97","low":"17.96","high":"17.97","ts":"1784912400"},{"volume":"671536","open":"17.96","close":"17.78","value":"17.78","low":"17.76","high":"17.98","ts":"1784916000"},{"volume":"1662681","open":"17.78","close":"17.77","value":"17.77","low":"17.73","high":"17.82","ts":"1784919600"},{"volume":"16326","open":"17.82","close":"17.8","value":"17.8","low":"17.8","high":"17.82","ts":"1785157200"},{"volume":"40633","open":"17.73","close":"17.74","value":"17.74","low":"17.73","high":"17.74","ts":"1785160800"},{"volume":"9352","open":"17.64","close":"17.65","value":"17.65","low":"17.64","high":"17.65","ts":"1785164400"},{"volume":"1687","open":"17.62","close":"17.61","value":"17.61","low":"17.6","high":"17.62","ts":"1785168000"},{"volume":"8074","open":"17.66","close":"17.67","value":"17.67","low":"17.66","high":"17.67","ts":"1785171600"},{"volume":"1409","open":"17.72","close":"17.72","value":"17.72","low":"17.72","high":"17.72","ts":"1785175200"},{"volume":"43091","open":"17.81","close":"17.81","value":"17.81","low":"17.8","high":"17.82","ts":"1785178800"},{"volume":"8135","open":"17.12","close":"17.14","value":"17.14","low":"17.12","high":"17.14","ts":"1785243600"},{"volume":"7674","open":"17.2","close":"17.19","value":"17.19","low":"17.19","high":"17.21","ts":"1785247200"},{"volume":"12765","open":"17.34","close":"17.33","value":"17.33","low":"17.33","high":"17.34","ts":"1785250800"},{"volume":"11688","open":"17.27","close":"17.27","value":"17.27","low":"17.27","high":"17.28","ts":"1785254400"},{"volume":"35223","open":"17.19","close":"17.17","value":"17.17","low":"17.17","high":"17.2","ts":"1785258000"},{"volume":"1254259","open":"17.15","close":"17.16","value":"17.16","low":"17.12","high":"17.23","ts":"1785261600"},{"volume":"2158980","open":"17.16","close":"17.18","value":"17.18","low":"17.16","high":"17.27","ts":"1785265200"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785330000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785272400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785272400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785272400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785272400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"53808","open":"17.32","close":"17.2","value":"17.2","low":"17.2","high":"17.36","ts":"1785272400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1836109431785332544","uid":null,"queryText":"ICLN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"−2,67","hideAbsoluteDelta":false,"relativeDelta":"−%13,46","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"ICLN","currencyTo":"USD","price":"17,20","bankId":"0"},{"value":{"weekValue":[325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,340.71],"halfYearValue":[273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3058,0.53906,0.3192,0.20982,0.32812,0.34089,0.41339,2.47,6.66,9.83,18.32,31.11,37.57,61.65,172.79,207.15,273.04,340.71],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,340.71],"yearValue":[211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,340.71],"dayValue":[338.75,337.5,336.88,338.6,337.23,339.09,339.27,339.3,339.91,339.67,339.45,339.67,339.19,339.37,339.74,339.75,339.45,338.85,339.17,339.36,339.44,340.71],"quarterValue":[273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71]},"updatedTime":{"timezone":"МСК","ts":"1785332280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"14,77","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"59,08","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"129,36","hideAbsoluteDelta":false,"relativeDelta":"%61,21","direction":"positive","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"340,58","hideAbsoluteDelta":false,"relativeDelta":"%265.353,81","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"67,67","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"13 Kas"},"halfYearDelta":{"absoluteDelta":"67,67","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12520","priceDelta":"+0.55","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"340,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,196.42],"halfYearValue":[177.78,177.78,177.78,177.78,177.78,177.78,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,196.42,196.42,196.42,196.42,196.42,196.42],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.22925,0.30025,0.351,0.323,0.47225,0.788,4.06,3.4,8.81,30.8,27.67,116.26,177.78,189.83,196.42],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,196.42],"yearValue":[175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,196.42],"dayValue":[194.41,193.63,193.91,194.44,197.38,196.48,196.72,198.32,197.72,197.43,197.68,197.46,197.7,197.61,197.1,196.97,196.96,197.02,197.6,197.7,197.38,196.42],"quarterValue":[189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42]},"updatedTime":{"timezone":"МСК","ts":"1785332280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"20,91","hideAbsoluteDelta":false,"relativeDelta":"%11,91","direction":"positive","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"196,38","hideAbsoluteDelta":false,"relativeDelta":"%478.739,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"6,59","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"18,64","hideAbsoluteDelta":false,"relativeDelta":"%10,48","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12526","priceDelta":"-0.529999","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"196,42","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,334.55],"halfYearValue":[290.59,290.59,290.59,290.59,290.59,290.59,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,334.55,334.55,334.55,334.55,334.55,334.55],"allTimeValue":[2.5,7.55,11.53,12.98,8.67,12.09,13.6,18.85,26.36,25.28,37.1,46.7,59.25,60.22,82.51,138.57,102.46,177.29,177.59,290.59,298.9,334.55],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,334.55],"yearValue":[196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,334.55],"dayValue":[327.54,325.34,326.95,327.5,328.68,330.07,331.94,332.26,332.65,333.25,333.04,333.74,334.14,334.85,335.1,334.36,334.34,334.91,333.77,333.73,332.92,334.55],"quarterValue":[298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55]},"updatedTime":{"timezone":"МСК","ts":"1785332280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,83","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−13,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"−16,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"138,11","hideAbsoluteDelta":false,"relativeDelta":"%70,31","direction":"positive","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"332,05","hideAbsoluteDelta":false,"relativeDelta":"%13.286,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"35,65","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"43,96","hideAbsoluteDelta":false,"relativeDelta":"%15,13","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12522","priceDelta":"+1.83","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,55","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,391.15],"halfYearValue":[483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.12,23.46,31.21,47.06,57.24,109.63,210.08,242.05,443.52,483.69,391.15],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,391.15],"yearValue":[512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,391.15],"dayValue":[398.4,392.36,394.21,395.5,396.27,398,399.96,397.21,396.95,398.32,398.45,398.4,398.05,399.11,399.14,397.21,397.6,397.1,394.27,392.72,393.26,391.15],"quarterValue":[483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15]},"updatedTime":{"timezone":"МСК","ts":"1785332280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"22,65","hideAbsoluteDelta":false,"relativeDelta":"%6,15","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−121,80","hideAbsoluteDelta":false,"relativeDelta":"−%23,75","direction":"negative","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"391,05","hideAbsoluteDelta":false,"relativeDelta":"%391.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−92,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,13","direction":"negative","tsFormatted":"11 Ara"},"halfYearDelta":{"absoluteDelta":"−92,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,13","direction":"negative","tsFormatted":"11 Ara"}},"instrument_id":"12525","priceDelta":"-2.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"391,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,306.14],"halfYearValue":[447.13,447.13,447.13,447.13,447.13,447.13,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,306.14,306.14,306.14,306.14,306.14,306.14],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.3,19.78,18.22,55.59,281.52,336.34,227.82,266.5,197.49,322.17,432.87,447.13,387.2,306.14],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,306.14],"yearValue":[321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,306.14],"dayValue":[303.8,303.62,301.43,302,305.02,304.55,306.27,307.97,307.38,306.21,307.22,307.42,307.28,306.89,307.15,306.49,306.94,306.07,306.13,306.48,306.1,306.14],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14]},"updatedTime":{"timezone":"МСК","ts":"1785332280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−73,40","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"−105,65","hideAbsoluteDelta":false,"relativeDelta":"−%25,66","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−15,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"304,55","hideAbsoluteDelta":false,"relativeDelta":"%19.122,12","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−81,06","hideAbsoluteDelta":false,"relativeDelta":"−%20,93","direction":"negative","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"−140,99","hideAbsoluteDelta":false,"relativeDelta":"−%31,53","direction":"negative","tsFormatted":"13 Oca"}},"instrument_id":"12527","priceDelta":"-1.34","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"306,14","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"22 Tem"},"monthDelta":{"absoluteDelta":"−2,67","hideAbsoluteDelta":false,"relativeDelta":"−%13,46","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785332400000,"updateTimeFormatted":"29 Temmuz 2026 09:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"340,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,340.71],"halfYearValue":[273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3058,0.53906,0.3192,0.20982,0.32812,0.34089,0.41339,2.47,6.66,9.83,18.32,31.11,37.57,61.65,172.79,207.15,273.04,340.71],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,340.71],"yearValue":[211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,340.71],"dayValue":[338.75,337.5,336.88,338.6,337.23,339.09,339.27,339.3,339.91,339.67,339.45,339.67,339.19,339.37,339.74,339.75,339.45,338.85,339.17,339.36,339.44,340.71],"quarterValue":[273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,273.04,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71,340.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"16:38"},"weekDelta":{"absoluteDelta":"14,77","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"16:38"},"monthDelta":{"absoluteDelta":"59,08","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"16:38"},"yearDelta":{"absoluteDelta":"129,36","hideAbsoluteDelta":false,"relativeDelta":"%61,21","direction":"positive","tsFormatted":"16:38"},"allTimeDelta":{"absoluteDelta":"340,58","hideAbsoluteDelta":false,"relativeDelta":"%265.353,81","direction":"positive","tsFormatted":"16:38"},"quarterDelta":{"absoluteDelta":"67,67","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"16:38"},"halfYearDelta":{"absoluteDelta":"67,67","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"16:38"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"196,42 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,196.42],"halfYearValue":[177.78,177.78,177.78,177.78,177.78,177.78,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,196.42,196.42,196.42,196.42,196.42,196.42],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.22925,0.30025,0.351,0.323,0.47225,0.788,4.06,3.4,8.81,30.8,27.67,116.26,177.78,189.83,196.42],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,196.42],"yearValue":[175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,196.42],"dayValue":[194.41,193.63,193.91,194.44,197.38,196.48,196.72,198.32,197.72,197.43,197.68,197.46,197.7,197.61,197.1,196.97,196.96,197.02,197.6,197.7,197.38,196.42],"quarterValue":[189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42,196.42]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"16:38"},"weekDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"16:38"},"monthDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"16:38"},"yearDelta":{"absoluteDelta":"20,91","hideAbsoluteDelta":false,"relativeDelta":"%11,91","direction":"positive","tsFormatted":"16:38"},"allTimeDelta":{"absoluteDelta":"196,38","hideAbsoluteDelta":false,"relativeDelta":"%478.739,63","direction":"positive","tsFormatted":"16:38"},"quarterDelta":{"absoluteDelta":"6,59","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"16:38"},"halfYearDelta":{"absoluteDelta":"18,64","hideAbsoluteDelta":false,"relativeDelta":"%10,48","direction":"positive","tsFormatted":"16:38"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,55 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,334.55],"halfYearValue":[290.59,290.59,290.59,290.59,290.59,290.59,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,334.55,334.55,334.55,334.55,334.55,334.55],"allTimeValue":[2.5,7.55,11.53,12.98,8.67,12.09,13.6,18.85,26.36,25.28,37.1,46.7,59.25,60.22,82.51,138.57,102.46,177.29,177.59,290.59,298.9,334.55],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,334.55],"yearValue":[196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,334.55],"dayValue":[327.54,325.34,326.95,327.5,328.68,330.07,331.94,332.26,332.65,333.25,333.04,333.74,334.14,334.85,335.1,334.36,334.34,334.91,333.77,333.73,332.92,334.55],"quarterValue":[298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55,334.55]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,83","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"16:38"},"weekDelta":{"absoluteDelta":"−13,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"16:38"},"monthDelta":{"absoluteDelta":"−16,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"16:38"},"yearDelta":{"absoluteDelta":"138,11","hideAbsoluteDelta":false,"relativeDelta":"%70,31","direction":"positive","tsFormatted":"16:38"},"allTimeDelta":{"absoluteDelta":"332,05","hideAbsoluteDelta":false,"relativeDelta":"%13.286,66","direction":"positive","tsFormatted":"16:38"},"quarterDelta":{"absoluteDelta":"35,65","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"16:38"},"halfYearDelta":{"absoluteDelta":"43,96","hideAbsoluteDelta":false,"relativeDelta":"%15,13","direction":"positive","tsFormatted":"16:38"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"391,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,391.15],"halfYearValue":[483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.12,23.46,31.21,47.06,57.24,109.63,210.08,242.05,443.52,483.69,391.15],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,391.15],"yearValue":[512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,391.15],"dayValue":[398.4,392.36,394.21,395.5,396.27,398,399.96,397.21,396.95,398.32,398.45,398.4,398.05,399.11,399.14,397.21,397.6,397.1,394.27,392.72,393.26,391.15],"quarterValue":[483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,483.69,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15,391.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"16:38"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"16:38"},"monthDelta":{"absoluteDelta":"22,65","hideAbsoluteDelta":false,"relativeDelta":"%6,15","direction":"positive","tsFormatted":"16:38"},"yearDelta":{"absoluteDelta":"−121,80","hideAbsoluteDelta":false,"relativeDelta":"−%23,75","direction":"negative","tsFormatted":"16:38"},"allTimeDelta":{"absoluteDelta":"391,05","hideAbsoluteDelta":false,"relativeDelta":"%391.050","direction":"positive","tsFormatted":"16:38"},"quarterDelta":{"absoluteDelta":"−92,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,13","direction":"negative","tsFormatted":"16:38"},"halfYearDelta":{"absoluteDelta":"−92,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,13","direction":"negative","tsFormatted":"16:38"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"306,14 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,306.14],"halfYearValue":[447.13,447.13,447.13,447.13,447.13,447.13,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,306.14,306.14,306.14,306.14,306.14,306.14],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.3,19.78,18.22,55.59,281.52,336.34,227.82,266.5,197.49,322.17,432.87,447.13,387.2,306.14],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,306.14],"yearValue":[321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,306.14],"dayValue":[303.8,303.62,301.43,302,305.02,304.55,306.27,307.97,307.38,306.21,307.22,307.42,307.28,306.89,307.15,306.49,306.94,306.07,306.13,306.48,306.1,306.14],"quarterValue":[387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,387.2,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14,306.14]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"16:38"},"weekDelta":{"absoluteDelta":"−73,40","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"16:38"},"monthDelta":{"absoluteDelta":"−105,65","hideAbsoluteDelta":false,"relativeDelta":"−%25,66","direction":"negative","tsFormatted":"16:38"},"yearDelta":{"absoluteDelta":"−15,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"16:38"},"allTimeDelta":{"absoluteDelta":"304,55","hideAbsoluteDelta":false,"relativeDelta":"%19.122,12","direction":"positive","tsFormatted":"16:38"},"quarterDelta":{"absoluteDelta":"−81,06","hideAbsoluteDelta":false,"relativeDelta":"−%20,93","direction":"negative","tsFormatted":"16:38"},"halfYearDelta":{"absoluteDelta":"−140,99","hideAbsoluteDelta":false,"relativeDelta":"−%31,53","direction":"negative","tsFormatted":"16:38"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NfKMO6I6f/NzhkhLcDJEvw==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,36","dayLow":"17,20","open":"17,32","prevClose":"17,18","volume":"53.808","yearHigh":"23,73","yearLow":"17,18"},"fromNameFull":"iShares Global Clean Energy ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","title":"ICLN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1836109431785332544","uid":null,"queryText":"ICLN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ICLN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ICLN","reqid":"1785332544245093-18058451067083610943-balancer-l7leveler-kubr-yp-sas-146-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1836109431785332544","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6sss4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"848006_0","totalSources":13,"url":"/gundem/business/endeks-sirketlerinde-degisiklik-8480060?content_parameters=ChU4MDY0MzczNTI2ODUyMDQzMDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa854bd766e777d12c4157ac257//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/28/albayrak-hazir-beton-yarin-9-bist-endeksine-dahil-edilecek-k6wm_cover.jpg"}},"logAttrs":{"id":"848006_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/bugun-1-hissenin-uzerindeki-yasaklar-sona-eriyor","https://hibya.com/endeks-sirketlerinde-degisiklik-987381","https://www.ekonomim.com/finans/haberler/borsa/albayrak-hazir-beton-yarin-9-bist-endeksine-dahil-edilecek-haberi-908699","https://rhaajans.com/haber/28419767/endeks-sirketlerinde-degisiklik","https://savunmasanayigazetesi.com.tr/endeks-sirketlerinde-degisiklik-38/294458/","https://www.borsagundem.com.tr/yarin-islem-gormeye-baslayacak-halka-arzin-dahil-olacagi-endeksler-aciklandi-7"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Masfen Enerji payları 30.07.2026'dan itibaren Borsa İstanbul'da işlem görecektir","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bugun-1-hissenin-uzerindeki-yasaklar-sona-eriyor","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:34"},{"id":"847883_0","totalSources":8,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChYxMTA1OTU4NTk4NzQ4ODcyNDk0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa5622d4b498a605bb5c5e51348//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2024/07/17/zaktas-xdty-cover-dpkw_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-29-temmuz-2026-haber-179928","https://www.ekonomim.com/kose-yazisi/hissenin-fiyati-714-asagi-kaydi-yabancinin-payi-266-puan-yukseldi/908566","https://hibya.com/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-986105","https://rhaajans.com/haber/28419456/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti","https://savunmasanayigazetesi.com.tr/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti/294436/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler (29 Temmuz 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-29-temmuz-2026-haber-179928","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:45"},{"id":"848834_0","totalSources":22,"url":"/gundem/business/piyasalarda-fed-faiz-karari-beklemesi-8488340?content_parameters=ChYxMjI3OTI2NTQyNjA3MzcwMTgyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fad12f40d09a51d6c57a3aa6ad2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/7/29/borsalarda-fed-baskisi-piyasalar-kritik-faiz-kararini-bekliyor-3350348.webp"}},"logAttrs":{"id":"848834_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fedin-faiz-kararina-cevrildi-haberi-908851","https://gazeteoksijen.com/ekonomi/kuresel-piyasalarda-nefesler-tutuldu-gozler-fedin-faiz-kararinda-ve-teknoloji-devlerinin-bilancolarinda-283704","https://rhaajans.com/haber/28423648/piyasalarin-odaginda-fed-karari-ve-teknoloji-sirketlerinin-bilancolari-var","https://www.sondakika.com/ekonomi/haber-piyasalarda-fed-faiz-karari-beklemesi-20096615/","https://www.aksam.com.tr/dunya/kuresel-piyasalarin-gozu-fedin-faiz-kararinda/haber-1686385","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-gozler-fedin-faiz-kararina-cevrildi-9-14-53","https://istanbulticaretgazetesi.com/kuresel-piyasalarda-gozler-fedde-cip-baskisi-ve-orta-dogu-gerilimi-risk-istahini-baskiliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda gözler Fed'in faiz kararına çevrildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fedin-faiz-kararina-cevrildi-haberi-908851","faviconSources":["https://www.ekonomim.com","https://gazeteoksijen.com","https://rhaajans.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:08"},{"id":"848582_0","totalSources":6,"url":"/gundem/business/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-8485820?content_parameters=ChUxNTkyNjM0ODQ2ODgwNzAxOTMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa9eb43e8282744b000862b8f22//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"848582_0","hasSummarization":false,"urls":["https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","https://www.cnbce.com/borsa/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-h33990","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-986597","https://paratic.com/yuzde-9-dusen-ozgyo-paylari-icin-tedbir-karari-alindi/","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-54"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yüzde 3429 yükselen hisse için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:40"},{"id":"848234_0","totalSources":13,"url":"/gundem/business/fitch-ten-kuresel-piyasalar-icin-cifte-risk-uyarisi-8482340?content_parameters=ChUzNzI5NTYzMTM2MjIyOTgyOTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa87bd345092255172a4f7ffd63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/28/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-u2l6_cover.jpg"}},"logAttrs":{"id":"848234_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","https://www.ekonomim.com/kuresel-ekonomi/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-haberi-908708","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-karisik-seyir-20096977/","https://www.gzt.com/ekonomi/fitchten-kuresel-piyasalara-cifte-alarm-yapay-zeka-balonu-uyarisi-4245710","https://istanbulticaretgazetesi.com/fitchten-kuresel-piyasalar-uyarisi-yapay-zeka-balonu-ve-jeopolitik-gerilim-degerlendirmesi","https://www.cnbce.com/piyasalar/fitchten-kritik-uyari-kuresel-piyasalar-iki-buyuk-risk-tasiyor-g33957"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fitch Ratings: Yapay zekâ sektöründe aşırı değerlemeler risk oluşturuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"28 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:29"},{"id":"846391_0","totalSources":154,"url":"/gundem/business/borsa-istanbul-haftaya-yukselisle-basladi-8463910?content_parameters=ChYxMTg4Njc4Nzc0MjkwMzYxMDU5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa78883e0cfdad1bb1a74c701fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"846391_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yatay-basladi-bist-100de-gozler-fed-faiz-kararinda-3447916","https://www.referansturk.com.tr/haber/28422197/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-altin-ve-petrolde-gerileme","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7631032","https://www.sondakika.com/ekonomi/haber-bist-100-gune-yukselisle-basladi-20093488/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-28-temmuz-2026-p340352","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-yeni-gune-yukselisle-basladi-167651","https://www.trthaber.com/haber/ekonomi/borsa-gune-1378647-puandan-basladi-952379.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.786,47 puanda başladı: Bilişim sektörü en fazla kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yatay-basladi-bist-100de-gozler-fed-faiz-kararinda-3447916","faviconSources":["https://finans.cnnturk.com","https://www.referansturk.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:00"},{"id":"848457_0","totalSources":13,"url":"/gundem/business/spacex-in-piyasa-degerinden-1-2-trilyon-dolar-silindi-8484570?content_parameters=ChU2NjA4NjMwNTY5NjEyMDYxMjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac27b30ee3f21adfeafdc6e263//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/29/ver1785299603/3901795/jpg/1920x1080"}},"logAttrs":{"id":"848457_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","https://www.superhaber.com/spacex-degerinin-yarisini-kaybetti-581802","https://paratic.com/spacexin-piyasa-degeri-eridi-kayip-teslanin-tamamina-yaklasti/","https://10haber.net/ekonomi/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-724249/","https://www.ekonomim.com/sirketler/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-haberi-908752","https://www.patronlardunyasi.com/spacexin-piyasa-degerinden-1-2-trilyon-dolar-silindi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","faviconSources":["https://www.haberturk.com","https://www.superhaber.com","https://paratic.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6sss5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6sss6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6sssw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}