ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • ICLN

    iShares Global Clean Energy ETF

    17,19

    $
    −0,050
    −%0,29
    Son güncelleme: 2 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    16,84
    Açılış
    17,12
    Gün içi hareket aralığı
    17,07 - 17,29
    52 hafta
    16,81 - 23,73

    Diğer hisseler

    AAPL
    Apple Inc
    333,79 $
    Fiyat 3,32 arttı
    +3,32
    %1
    02 Eki
    NVDA
    NVIDIA Corp
    233,99 $
    Fiyat 3,02 arttı
    +3,02
    %1,31
    02 Eki
    GOOG
    Alphabet Inc
    340,43 $
    Fiyat 5,52 arttı
    +5,52
    %1,65
    02 Eki
    MSFT
    Microsoft Corp
    517,86 $
    Fiyat 4,76 arttı
    +4,76
    %0,93
    02 Eki
    TSLA
    Tesla Inc
    370,70 $
    Fiyat 16,51 arttı
    +16,51
    %4,66
    02 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"izy40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DICLN%26ncrnd%3D99115","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1522090761791014041","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791014049543665-4156888631554835459-balancer-l7leveler-kubr-yp-sas-169-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ICLN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"izy41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"izy42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"izy43":{"state":{"currencyProps":{"fromName":"ICLN","timeInfo":" · 02.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ICLN","content":{"label":"iShares Global Clean Energy ETF","countryCode":"IC"},"countryCode":"IC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.19,"multiplierFormatted":"17,19","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"79660","open":"16.84","close":"16.84","value":"16.84","low":"16.84","high":"16.85","ts":"1790884500"},{"volume":"6541","open":"17.18","close":"17.19","value":"17.19","low":"17.18","high":"17.2","ts":"1790947800"},{"volume":"1334","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1790948100"},{"volume":"26427","open":"17.24","close":"17.25","value":"17.25","low":"17.24","high":"17.25","ts":"1790948400"},{"volume":"21285","open":"17.23","close":"17.24","value":"17.24","low":"17.23","high":"17.24","ts":"1790948700"},{"volume":"11165","open":"17.24","close":"17.22","value":"17.22","low":"17.22","high":"17.24","ts":"1790949000"},{"volume":"8","open":"17.2","close":"17.2","value":"17.2","low":"17.2","high":"17.2","ts":"1790949300"},{"volume":"7967","open":"17.22","close":"17.2","value":"17.2","low":"17.2","high":"17.22","ts":"1790949600"},{"volume":"9631","open":"17.22","close":"17.21","value":"17.21","low":"17.21","high":"17.22","ts":"1790949900"},{"volume":"2832","open":"17.21","close":"17.22","value":"17.22","low":"17.2","high":"17.22","ts":"1790950200"},{"volume":"4","open":"17.23","close":"17.23","value":"17.23","low":"17.23","high":"17.23","ts":"1790950500"},{"volume":"6006","open":"17.2","close":"17.21","value":"17.21","low":"17.2","high":"17.21","ts":"1790950800"},{"volume":"8841","open":"17.23","close":"17.23","value":"17.23","low":"17.23","high":"17.23","ts":"1790951100"},{"volume":"10758","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1790951400"},{"volume":"1898","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1790951700"},{"volume":"7745","open":"17.27","close":"17.26","value":"17.26","low":"17.26","high":"17.27","ts":"1790952000"},{"volume":"11719","open":"17.28","close":"17.28","value":"17.28","low":"17.28","high":"17.28","ts":"1790952300"},{"volume":"7644","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1790952600"},{"volume":"612","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1790952900"},{"volume":"14643","open":"17.22","close":"17.22","value":"17.22","low":"17.22","high":"17.22","ts":"1790953200"},{"volume":"5504","open":"17.19","close":"17.19","value":"17.19","low":"17.19","high":"17.19","ts":"1790953500"},{"volume":"11008","open":"17.16","close":"17.17","value":"17.17","low":"17.16","high":"17.17","ts":"1790953800"},{"volume":"12336","open":"17.15","close":"17.14","value":"17.14","low":"17.14","high":"17.15","ts":"1790954100"},{"volume":"10055","open":"17.11","close":"17.08","value":"17.08","low":"17.08","high":"17.11","ts":"1790954400"},{"volume":"17316","open":"17.1","close":"17.11","value":"17.11","low":"17.1","high":"17.11","ts":"1790954700"},{"volume":"491","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1790955000"},{"volume":"23797","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790955300"},{"volume":"11134","open":"17.15","close":"17.14","value":"17.14","low":"17.14","high":"17.15","ts":"1790955600"},{"volume":"35870","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.17","ts":"1790955900"},{"volume":"34148","open":"17.15","close":"17.14","value":"17.14","low":"17.13","high":"17.15","ts":"1790956200"},{"volume":"6808","open":"17.16","close":"17.16","value":"17.16","low":"17.16","high":"17.16","ts":"1790956500"},{"volume":"11579","open":"17.16","close":"17.16","value":"17.16","low":"17.15","high":"17.16","ts":"1790956800"},{"volume":"5743","open":"17.16","close":"17.17","value":"17.17","low":"17.16","high":"17.17","ts":"1790957100"},{"volume":"23757","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790957400"},{"volume":"17173","open":"17.18","close":"17.18","value":"17.18","low":"17.17","high":"17.18","ts":"1790957700"},{"volume":"27626","open":"17.17","close":"17.16","value":"17.16","low":"17.16","high":"17.17","ts":"1790958000"},{"volume":"20806","open":"17.15","close":"17.14","value":"17.14","low":"17.13","high":"17.15","ts":"1790958300"},{"volume":"4036","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790958600"},{"volume":"6304","open":"17.16","close":"17.16","value":"17.16","low":"17.16","high":"17.16","ts":"1790958900"},{"volume":"12549","open":"17.14","close":"17.15","value":"17.15","low":"17.14","high":"17.15","ts":"1790959200"},{"volume":"3473","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790959500"},{"volume":"26732","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.14","ts":"1790959800"},{"volume":"4190","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.14","ts":"1790960100"},{"volume":"5883","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790960400"},{"volume":"19776","open":"17.14","close":"17.13","value":"17.13","low":"17.13","high":"17.14","ts":"1790960700"},{"volume":"10845","open":"17.13","close":"17.11","value":"17.11","low":"17.11","high":"17.13","ts":"1790961000"},{"volume":"10582","open":"17.12","close":"17.12","value":"17.12","low":"17.12","high":"17.12","ts":"1790961300"},{"volume":"3258","open":"17.1","close":"17.1","value":"17.1","low":"17.09","high":"17.1","ts":"1790961600"},{"volume":"38532","open":"17.09","close":"17.09","value":"17.09","low":"17.09","high":"17.09","ts":"1790961900"},{"volume":"27134","open":"17.11","close":"17.11","value":"17.11","low":"17.1","high":"17.11","ts":"1790962200"},{"volume":"2075","open":"17.1","close":"17.1","value":"17.1","low":"17.1","high":"17.1","ts":"1790962500"},{"volume":"25238","open":"17.1","close":"17.11","value":"17.11","low":"17.1","high":"17.11","ts":"1790962800"},{"volume":"300","open":"17.12","close":"17.12","value":"17.12","low":"17.12","high":"17.12","ts":"1790963100"},{"volume":"464","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1790963400"},{"volume":"2357","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.14","ts":"1790963700"},{"volume":"25892","open":"17.14","close":"17.15","value":"17.15","low":"17.14","high":"17.15","ts":"1790964000"},{"volume":"2571","open":"17.15","close":"17.15","value":"17.15","low":"17.15","high":"17.15","ts":"1790964300"},{"volume":"4","open":"17.19","close":"17.19","value":"17.19","low":"17.19","high":"17.19","ts":"1790964600"},{"volume":"1315","open":"17.18","close":"17.18","value":"17.18","low":"17.18","high":"17.18","ts":"1790964900"},{"volume":"33374","open":"17.16","close":"17.17","value":"17.17","low":"17.15","high":"17.17","ts":"1790965200"},{"volume":"566","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1790965500"},{"volume":"3408","open":"17.16","close":"17.17","value":"17.17","low":"17.16","high":"17.17","ts":"1790965800"},{"volume":"758","open":"17.16","close":"17.15","value":"17.15","low":"17.15","high":"17.16","ts":"1790966100"},{"volume":"2222","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1790966400"},{"volume":"4","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1790966700"},{"volume":"4342","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1790967000"},{"volume":"9785","open":"17.18","close":"17.17","value":"17.17","low":"17.17","high":"17.18","ts":"1790967300"},{"volume":"3","open":"17.18","close":"17.18","value":"17.18","low":"17.18","high":"17.18","ts":"1790967600"},{"volume":"3920","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1790967900"},{"volume":"10357","open":"17.19","close":"17.19","value":"17.19","low":"17.19","high":"17.19","ts":"1790968200"},{"volume":"265","open":"17.21","close":"17.21","value":"17.21","low":"17.21","high":"17.21","ts":"1790968500"},{"volume":"11168","open":"17.2","close":"17.21","value":"17.21","low":"17.2","high":"17.21","ts":"1790968800"},{"volume":"3030","open":"17.21","close":"17.21","value":"17.21","low":"17.21","high":"17.21","ts":"1790969100"},{"volume":"3586","open":"17.24","close":"17.24","value":"17.24","low":"17.24","high":"17.24","ts":"1790969400"},{"volume":"15684","open":"17.25","close":"17.24","value":"17.24","low":"17.24","high":"17.25","ts":"1790969700"},{"volume":"1917","open":"17.24","close":"17.24","value":"17.24","low":"17.24","high":"17.24","ts":"1790970000"},{"volume":"27386","open":"17.21","close":"17.2","value":"17.2","low":"17.2","high":"17.21","ts":"1790970300"},{"volume":"104334","open":"17.2","close":"17.19","value":"17.19","low":"17.19","high":"17.21","ts":"1790970600"},{"volume":"246783","open":"17.19","close":"17.19","value":"17.19","low":"17.18","high":"17.2","ts":"1790970900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1082169","open":"17.24","close":"17.24","value":"17.24","low":"17.23","high":"17.28","ts":"1790362800"},{"volume":"9163","open":"16.97","close":"16.97","value":"16.97","low":"16.97","high":"16.98","ts":"1790600400"},{"volume":"9157","open":"16.89","close":"16.9","value":"16.9","low":"16.89","high":"16.9","ts":"1790604000"},{"volume":"53979","open":"16.86","close":"16.87","value":"16.87","low":"16.86","high":"16.87","ts":"1790607600"},{"volume":"5673","open":"16.91","close":"16.92","value":"16.92","low":"16.91","high":"16.92","ts":"1790611200"},{"volume":"1576","open":"16.92","close":"16.92","value":"16.92","low":"16.92","high":"16.92","ts":"1790614800"},{"volume":"1886","open":"16.92","close":"16.91","value":"16.91","low":"16.91","high":"16.92","ts":"1790618400"},{"volume":"209433","open":"16.81","close":"16.81","value":"16.81","low":"16.8","high":"16.81","ts":"1790622000"},{"volume":"19172","open":"16.93","close":"16.91","value":"16.91","low":"16.91","high":"16.93","ts":"1790686800"},{"volume":"11810","open":"17","close":"17","value":"17","low":"17","high":"17","ts":"1790690400"},{"volume":"17796","open":"16.94","close":"16.93","value":"16.93","low":"16.93","high":"16.94","ts":"1790694000"},{"volume":"10350","open":"16.9","close":"16.9","value":"16.9","low":"16.9","high":"16.9","ts":"1790697600"},{"volume":"16283","open":"16.87","close":"16.88","value":"16.88","low":"16.87","high":"16.88","ts":"1790701200"},{"volume":"52498","open":"16.98","close":"17","value":"17","low":"16.97","high":"17","ts":"1790704800"},{"volume":"229952","open":"17.01","close":"17.02","value":"17.02","low":"17.01","high":"17.04","ts":"1790708400"},{"volume":"27442","open":"17.13","close":"17.15","value":"17.15","low":"17.13","high":"17.15","ts":"1790773200"},{"volume":"25013","open":"17.13","close":"17.13","value":"17.13","low":"17.13","high":"17.13","ts":"1790776800"},{"volume":"1632","open":"17.07","close":"17.07","value":"17.07","low":"17.07","high":"17.07","ts":"1790780400"},{"volume":"14891","open":"17.09","close":"17.09","value":"17.09","low":"17.09","high":"17.1","ts":"1790784000"},{"volume":"15307","open":"17.1","close":"17.11","value":"17.11","low":"17.1","high":"17.12","ts":"1790787600"},{"volume":"12112","open":"17.08","close":"17.09","value":"17.09","low":"17.08","high":"17.09","ts":"1790791200"},{"volume":"258532","open":"17.01","close":"17","value":"17","low":"17","high":"17.02","ts":"1790794800"},{"volume":"7382","open":"16.83","close":"16.83","value":"16.83","low":"16.83","high":"16.83","ts":"1790859600"},{"volume":"50870","open":"16.75","close":"16.75","value":"16.75","low":"16.74","high":"16.75","ts":"1790863200"},{"volume":"4","open":"16.82","close":"16.82","value":"16.82","low":"16.82","high":"16.82","ts":"1790866800"},{"volume":"5142","open":"16.8","close":"16.8","value":"16.8","low":"16.8","high":"16.8","ts":"1790870400"},{"volume":"7572","open":"16.84","close":"16.84","value":"16.84","low":"16.84","high":"16.85","ts":"1790874000"},{"volume":"5","open":"16.84","close":"16.84","value":"16.84","low":"16.84","high":"16.84","ts":"1790877600"},{"volume":"79660","open":"16.84","close":"16.84","value":"16.84","low":"16.84","high":"16.85","ts":"1790881200"},{"volume":"8","open":"17.2","close":"17.2","value":"17.2","low":"17.2","high":"17.2","ts":"1790946000"},{"volume":"612","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.25","ts":"1790949600"},{"volume":"6808","open":"17.16","close":"17.16","value":"17.16","low":"17.16","high":"17.16","ts":"1790953200"},{"volume":"4190","open":"17.14","close":"17.14","value":"17.14","low":"17.14","high":"17.14","ts":"1790956800"},{"volume":"39651","open":"17.13","close":"17.14","value":"17.14","low":"17.13","high":"17.14","ts":"1790960400"},{"volume":"682057","open":"17.14","close":"17.17","value":"17.17","low":"17.13","high":"17.19","ts":"1790964000"},{"volume":"844092","open":"17.17","close":"17.19","value":"17.19","low":"17.17","high":"17.25","ts":"1790967600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5700369","open":"22.92","close":"23.73","value":"23.73","low":"22.88","high":"23.75","ts":"1780347600"},{"volume":"710704","open":"23.48","close":"23.12","value":"23.12","low":"23","high":"23.53","ts":"1780434000"},{"volume":"3903717","open":"22.74","close":"23.09","value":"23.09","low":"22.58","high":"23.26","ts":"1780520400"},{"volume":"8727918","open":"22.52","close":"21.33","value":"21.33","low":"21.15","high":"22.52","ts":"1780606800"},{"volume":"5179655","open":"21.59","close":"21","value":"21","low":"20.94","high":"21.63","ts":"1780866000"},{"volume":"6818916","open":"21.33","close":"20.65","value":"20.65","low":"19.99","high":"21.44","ts":"1780952400"},{"volume":"7449390","open":"20.33","close":"19.85","value":"19.85","low":"19.84","high":"20.55","ts":"1781038800"},{"volume":"4119272","open":"20.05","close":"20.74","value":"20.74","low":"20.02","high":"20.78","ts":"1781125200"},{"volume":"3418836","open":"20.81","close":"20.94","value":"20.94","low":"20.74","high":"21.2","ts":"1781211600"},{"volume":"5966384","open":"21.34","close":"21.03","value":"21.03","low":"20.85","high":"21.34","ts":"1781470800"},{"volume":"6437502","open":"20.99","close":"20.81","value":"20.81","low":"20.8","high":"21.35","ts":"1781557200"},{"volume":"3451632","open":"20.83","close":"20.5","value":"20.5","low":"20.47","high":"21.08","ts":"1781643600"},{"volume":"6437316","open":"20.75","close":"21.11","value":"21.11","low":"20.44","high":"21.13","ts":"1781730000"},{"volume":"3113781","open":"21.35","close":"21.64","value":"21.64","low":"21.35","high":"21.75","ts":"1782075600"},{"volume":"3503472","open":"20.6","close":"20.68","value":"20.68","low":"20.57","high":"21.07","ts":"1782162000"},{"volume":"2785235","open":"20.6","close":"20.48","value":"20.48","low":"20.24","high":"20.86","ts":"1782248400"},{"volume":"6659172","open":"20.83","close":"20.28","value":"20.28","low":"20.02","high":"20.87","ts":"1782334800"},{"volume":"8992185","open":"19.99","close":"19.5","value":"19.5","low":"19.43","high":"20.01","ts":"1782421200"},{"volume":"7933521","open":"19.89","close":"19.88","value":"19.88","low":"19.43","high":"19.96","ts":"1782680400"},{"volume":"5842281","open":"20.24","close":"20.5","value":"20.5","low":"20.16","high":"20.6","ts":"1782766800"},{"volume":"6262447","open":"20.3","close":"20.18","value":"20.18","low":"20.16","high":"20.74","ts":"1782853200"},{"volume":"4091346","open":"20.3","close":"19.67","value":"19.67","low":"19.37","high":"20.61","ts":"1782939600"},{"volume":"3249223","open":"19.81","close":"20.12","value":"20.12","low":"19.73","high":"20.29","ts":"1783285200"},{"volume":"3197376","open":"19.82","close":"19.33","value":"19.33","low":"19.18","high":"19.87","ts":"1783371600"},{"volume":"4811314","open":"19.03","close":"19.07","value":"19.07","low":"18.7","high":"19.24","ts":"1783458000"},{"volume":"2313023","open":"19.5","close":"19.32","value":"19.32","low":"19.25","high":"19.57","ts":"1783544400"},{"volume":"5068476","open":"19.35","close":"19.24","value":"19.24","low":"19.05","high":"19.39","ts":"1783630800"},{"volume":"3482940","open":"18.93","close":"18.62","value":"18.62","low":"18.55","high":"19.01","ts":"1783890000"},{"volume":"3784068","open":"19.06","close":"19.07","value":"19.07","low":"18.94","high":"19.25","ts":"1783976400"},{"volume":"3366467","open":"19.23","close":"19.08","value":"19.08","low":"18.69","high":"19.42","ts":"1784062800"},{"volume":"3902605","open":"18.76","close":"18.34","value":"18.34","low":"18.26","high":"19.08","ts":"1784149200"},{"volume":"4266835","open":"18.08","close":"18.37","value":"18.37","low":"17.95","high":"18.61","ts":"1784235600"},{"volume":"4127292","open":"18.56","close":"18.13","value":"18.13","low":"18.11","high":"18.6","ts":"1784494800"},{"volume":"3452545","open":"18.32","close":"18.52","value":"18.52","low":"18.26","high":"18.62","ts":"1784581200"},{"volume":"4403299","open":"18.45","close":"18.52","value":"18.52","low":"18.45","high":"18.73","ts":"1784667600"},{"volume":"5573941","open":"18.41","close":"18.39","value":"18.39","low":"18.24","high":"18.6","ts":"1784754000"},{"volume":"4584127","open":"18.33","close":"17.77","value":"17.77","low":"17.73","high":"18.33","ts":"1784840400"},{"volume":"4325033","open":"17.85","close":"17.81","value":"17.81","low":"17.52","high":"17.93","ts":"1785099600"},{"volume":"7464886","open":"17.5","close":"17.18","value":"17.18","low":"17.06","high":"17.5","ts":"1785186000"},{"volume":"6201506","open":"17.32","close":"16.86","value":"16.86","low":"16.77","high":"17.36","ts":"1785272400"},{"volume":"13213610","open":"17.4","close":"17.67","value":"17.67","low":"17.36","high":"17.74","ts":"1785358800"},{"volume":"7952844","open":"18.08","close":"17.53","value":"17.53","low":"17.5","high":"18.1","ts":"1785445200"},{"volume":"13939256","open":"17.53","close":"17.99","value":"17.99","low":"17.43","high":"18.08","ts":"1785704400"},{"volume":"12573695","open":"18.2","close":"18.43","value":"18.43","low":"18.09","high":"18.59","ts":"1785790800"},{"volume":"8425613","open":"18.31","close":"18.09","value":"18.09","low":"18.01","high":"18.36","ts":"1785877200"},{"volume":"4698496","open":"18.05","close":"18.11","value":"18.11","low":"17.9","high":"18.44","ts":"1785963600"},{"volume":"8986662","open":"18.42","close":"18.33","value":"18.33","low":"18.08","high":"18.62","ts":"1786050000"},{"volume":"10838753","open":"18.32","close":"18.07","value":"18.07","low":"18.04","high":"18.33","ts":"1786309200"},{"volume":"4197382","open":"18.37","close":"18.21","value":"18.21","low":"18.16","high":"18.45","ts":"1786395600"},{"volume":"5277975","open":"18.72","close":"18.41","value":"18.41","low":"18.37","high":"18.78","ts":"1786482000"},{"volume":"5322478","open":"18.4","close":"18.35","value":"18.35","low":"18.26","high":"18.51","ts":"1786568400"},{"volume":"4733650","open":"18.2","close":"18.2","value":"18.2","low":"18.15","high":"18.45","ts":"1786654800"},{"volume":"4444643","open":"18.31","close":"18.11","value":"18.11","low":"18.06","high":"18.35","ts":"1786914000"},{"volume":"4851400","open":"17.92","close":"17.73","value":"17.73","low":"17.67","high":"17.96","ts":"1787000400"},{"volume":"6033011","open":"17.84","close":"17.86","value":"17.86","low":"17.61","high":"17.88","ts":"1787086800"},{"volume":"4480751","open":"17.75","close":"17.63","value":"17.63","low":"17.54","high":"17.9","ts":"1787173200"},{"volume":"8769596","open":"17.71","close":"17.59","value":"17.59","low":"17.54","high":"17.78","ts":"1787259600"},{"volume":"6399704","open":"17.46","close":"17.43","value":"17.43","low":"17.3","high":"17.51","ts":"1787518800"},{"volume":"6138444","open":"17.73","close":"17.66","value":"17.66","low":"17.43","high":"17.73","ts":"1787605200"},{"volume":"6003507","open":"17.65","close":"17.68","value":"17.68","low":"17.56","high":"17.85","ts":"1787691600"},{"volume":"6652857","open":"17.87","close":"17.83","value":"17.83","low":"17.71","high":"17.93","ts":"1787778000"},{"volume":"6193972","open":"17.82","close":"17.47","value":"17.47","low":"17.39","high":"17.83","ts":"1787864400"},{"volume":"5043200","open":"17.45","close":"17.32","value":"17.32","low":"17.26","high":"17.47","ts":"1788123600"},{"volume":"16257570","open":"17.22","close":"17.25","value":"17.25","low":"17.11","high":"17.31","ts":"1788210000"},{"volume":"5944565","open":"17.21","close":"17.38","value":"17.38","low":"17.15","high":"17.4","ts":"1788296400"},{"volume":"7530302","open":"17.42","close":"17.63","value":"17.63","low":"17.33","high":"17.66","ts":"1788382800"},{"volume":"6078977","open":"17.61","close":"17.76","value":"17.76","low":"17.61","high":"17.78","ts":"1788469200"},{"volume":"11132829","open":"18.05","close":"18.32","value":"18.32","low":"18.05","high":"18.44","ts":"1788814800"},{"volume":"7814081","open":"18.29","close":"18.01","value":"18.01","low":"17.98","high":"18.44","ts":"1788901200"},{"volume":"7166049","open":"17.72","close":"17.83","value":"17.83","low":"17.61","high":"17.99","ts":"1788987600"},{"volume":"6949001","open":"17.99","close":"17.93","value":"17.93","low":"17.88","high":"18.1","ts":"1789074000"},{"volume":"5715049","open":"17.4","close":"17.54","value":"17.54","low":"17.37","high":"17.68","ts":"1789333200"},{"volume":"5152899","open":"17.56","close":"17.45","value":"17.45","low":"17.42","high":"17.64","ts":"1789419600"},{"volume":"6019157","open":"17.64","close":"17.33","value":"17.33","low":"17.18","high":"17.64","ts":"1789506000"},{"volume":"3565112","open":"17.63","close":"17.74","value":"17.74","low":"17.58","high":"17.83","ts":"1789592400"},{"volume":"5265782","open":"17.77","close":"17.55","value":"17.55","low":"17.42","high":"17.83","ts":"1789678800"},{"volume":"6787238","open":"17.65","close":"17.8","value":"17.8","low":"17.51","high":"17.83","ts":"1789938000"},{"volume":"5842008","open":"17.76","close":"17.82","value":"17.82","low":"17.69","high":"17.9","ts":"1790024400"},{"volume":"6035356","open":"17.72","close":"17.43","value":"17.43","low":"17.39","high":"17.78","ts":"1790110800"},{"volume":"5554500","open":"17.1","close":"16.96","value":"16.96","low":"16.83","high":"17.1","ts":"1790197200"},{"volume":"6502884","open":"17.09","close":"17.24","value":"17.24","low":"17","high":"17.34","ts":"1790283600"},{"volume":"7831828","open":"17.08","close":"16.81","value":"16.81","low":"16.8","high":"17.08","ts":"1790542800"},{"volume":"7330596","open":"16.82","close":"17.02","value":"17.02","low":"16.8","high":"17.04","ts":"1790629200"},{"volume":"5928829","open":"17.21","close":"17","value":"17","low":"17","high":"17.23","ts":"1790715600"},{"volume":"6327256","open":"16.91","close":"16.84","value":"16.84","low":"16.7","high":"16.97","ts":"1790802000"},{"volume":"6052376","open":"17.12","close":"17.19","value":"17.19","low":"17.07","high":"17.29","ts":"1790888400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1522090761791014041","uid":null,"queryText":"ICLN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,6","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"ICLN","currencyTo":"USD","price":"17,19","bankId":"0"},{"value":{"weekValue":[341.04,339.49,341.18,339.44,338.36,332.85,331.35,331.64,330.93,335.77,337.55,336.44,336.38,330.4,330.12,327.87,329.82,330.47,332.96,333.38,333.33,333.79],"halfYearValue":[248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,248.34,333.79],"monthValue":[325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79],"yearValue":[257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,260.72,252.88,259.21,270.19,300.22,310.38,296.79,316.18,336.92,302.23,319.64,332.5,333.79],"dayValue":[330.47,330.94,332.67,334.23,333.85,332.27,331.39,332.22,332.4,332.97,333.1,333.54,333.61,333.41,333.41,332.98,332.96,333.66,333.52,333.31,333.96,333.79],"quarterValue":[248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79]},"updatedTime":{"timezone":"МСК","ts":"1790971200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−7,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"8,65","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"76,65","hideAbsoluteDelta":false,"relativeDelta":"%29,81","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"333,66","hideAbsoluteDelta":false,"relativeDelta":"%259.962,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"85,45","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"85,45","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"22 Oca"}},"instrument_id":"12520","priceDelta":"+3.32","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,79","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[225.08,229.25,230.09,230.2,228.88,229.84,230.46,227.75,228.37,231.4,230.98,230.57,230.38,230.6,229.1,230.11,232.15,230.97,236.55,235.24,234.69,233.99],"halfYearValue":[186.59,186.59,186.59,186.59,186.59,186.59,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,233.99,233.99,233.99,233.99,233.99,233.99],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.59,213.15,233.99],"monthValue":[217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99],"yearValue":[188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,184.76,171.23,189.21,209.32,225.23,214.84,208.56,202.73,196.52,224.13,217.54,213.91,233.99],"dayValue":[230.97,236.68,237.45,237.67,236.77,235.76,234.82,235.33,235.57,236.39,235.98,235.3,234.69,234.3,234.74,234.7,234.6,234.52,234.5,233.91,234.43,233.99],"quarterValue":[213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99]},"updatedTime":{"timezone":"МСК","ts":"1790971200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"8,91","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"16,45","hideAbsoluteDelta":false,"relativeDelta":"%7,56","direction":"positive","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"45,07","hideAbsoluteDelta":false,"relativeDelta":"%23,86","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"233,95","hideAbsoluteDelta":false,"relativeDelta":"%570.329,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"20,84","hideAbsoluteDelta":false,"relativeDelta":"%9,78","direction":"positive","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"47,40","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12526","priceDelta":"+3.02","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"233,99","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[341.06,337.05,337.77,339.42,339.3,336.79,335.41,335.31,337.7,346.23,348.24,348.47,345.77,340.64,337.88,334.03,335.44,334.91,341.46,340.97,340.71,340.43],"halfYearValue":[330.43,330.43,330.43,330.43,330.43,330.43,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,340.43,340.43,340.43,340.43,340.43,340.43],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,330.43,384.86,340.43],"monthValue":[331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43],"yearValue":[246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,306.87,280.73,319.22,347.68,393.38,355.82,348.67,356.23,326.61,342.32,342.88,339.33,340.43],"dayValue":[334.91,341.47,342.08,341.98,342.4,340.52,339.25,339.14,339.4,340.09,340.43,340.8,341.11,340.57,340.78,340.61,340.01,340.12,339.73,339.83,339.83,340.43],"quarterValue":[384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43]},"updatedTime":{"timezone":"МСК","ts":"1790971200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,52","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%38,14","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"337,93","hideAbsoluteDelta":false,"relativeDelta":"%13.521,94","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−44,43","hideAbsoluteDelta":false,"relativeDelta":"−%11,54","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12522","priceDelta":"+5.52","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"340,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.1,506.64,510.73,511.89,509.47,503.83,509.93,506.02,510.9,516.75,518.84,517.94,517.76,517.99,514.16,512.85,515.74,513.1,515.83,513.97,514.78,517.86],"halfYearValue":[398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,398.41,517.86],"monthValue":[501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86],"yearValue":[515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,405.76,365.75,384.37,424.64,422.04,427.58,367.18,384.35,389.13,492.44,513.67,490.36,517.86],"dayValue":[513.1,516.15,518.17,517.64,516.92,515.63,515.04,515.04,514.38,514.9,514.5,514.14,514.63,514.83,514.67,514.99,514.97,514.9,514.86,514.96,515.44,517.86],"quarterValue":[398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86]},"updatedTime":{"timezone":"МСК","ts":"1790971200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"517,76","hideAbsoluteDelta":false,"relativeDelta":"%517.760","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"19 Şub"}},"instrument_id":"12525","priceDelta":"+4.76","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"517,86","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[372.08,360.09,360.27,359.29,357.39,352.24,354.3,352.71,354.12,346.77,350.5,351.29,352.94,355.98,358.91,355.37,357.18,354.19,371.97,372.12,372.13,370.7],"halfYearValue":[367.97,367.97,367.97,367.97,367.97,367.97,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,370.7,370.7,370.7,370.7,370.7,370.7],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,451.41,367.97,379.19,370.7],"monthValue":[356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7],"yearValue":[435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,399.23,372.24,352.4,372.8,422.13,423.73,405.04,406.54,309.24,327.45,348.76,358.13,370.7],"dayValue":[354.19,368.8,371.34,373.67,373.4,371.73,371.3,373.19,372.15,372.21,371.15,372.29,371.87,371.74,372.99,371.52,370.95,370.89,372.46,372.2,374.15,370.7],"quarterValue":[379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7]},"updatedTime":{"timezone":"МСК","ts":"1790971200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,51","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"14,58","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"−65,27","hideAbsoluteDelta":false,"relativeDelta":"−%14,97","direction":"negative","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"369,11","hideAbsoluteDelta":false,"relativeDelta":"%23.175,38","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−8,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12527","priceDelta":"+16.51","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"370,70","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"02.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,6","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−6,53","hideAbsoluteDelta":false,"relativeDelta":"−%27,54","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790971200000,"updateTimeFormatted":"2 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,79 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[341.04,339.49,341.18,339.44,338.36,332.85,331.35,331.64,330.93,335.77,337.55,336.44,336.38,330.4,330.12,327.87,329.82,330.47,332.96,333.38,333.33,333.79],"halfYearValue":[248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53906,0.32478,0.20647,0.30915,0.34821,0.38464,2.54,6.65,10.4,18.82,31.77,39.1,65.04,165.12,207.49,248.34,333.79],"monthValue":[325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23,333.05,331.33,332.5,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79],"yearValue":[257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,260.72,252.88,259.21,270.19,300.22,310.38,296.79,316.18,336.92,302.23,319.64,332.5,333.79],"dayValue":[330.47,330.94,332.67,334.23,333.85,332.27,331.39,332.22,332.4,332.97,333.1,333.54,333.61,333.41,333.41,332.98,332.96,333.66,333.52,333.31,333.96,333.79],"quarterValue":[248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,248.34,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79,333.79]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"02 Eki"},"weekDelta":{"absoluteDelta":"−7,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"8,65","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"02 Eki"},"yearDelta":{"absoluteDelta":"76,65","hideAbsoluteDelta":false,"relativeDelta":"%29,81","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"333,66","hideAbsoluteDelta":false,"relativeDelta":"%259.962,31","direction":"positive","tsFormatted":"02 Eki"},"quarterDelta":{"absoluteDelta":"85,45","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"85,45","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"02 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"233,99 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[225.08,229.25,230.09,230.2,228.88,229.84,230.46,227.75,228.37,231.4,230.98,230.57,230.38,230.6,229.1,230.11,232.15,230.97,236.55,235.24,234.69,233.99],"halfYearValue":[186.59,186.59,186.59,186.59,186.59,186.59,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,233.99,233.99,233.99,233.99,233.99,233.99],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.40642,0.75133,0.19025,0.277,0.37275,0.33925,0.46125,0.81875,4.26,3.76,9.05,30.2,28.21,127.72,186.59,213.15,233.99],"monthValue":[217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,213.91,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99],"yearValue":[188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,184.76,171.23,189.21,209.32,225.23,214.84,208.56,202.73,196.52,224.13,217.54,213.91,233.99],"dayValue":[230.97,236.68,237.45,237.67,236.77,235.76,234.82,235.33,235.57,236.39,235.98,235.3,234.69,234.3,234.74,234.7,234.6,234.52,234.5,233.91,234.43,233.99],"quarterValue":[213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,213.15,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99,233.99]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"02 Eki"},"weekDelta":{"absoluteDelta":"8,91","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"16,45","hideAbsoluteDelta":false,"relativeDelta":"%7,56","direction":"positive","tsFormatted":"02 Eki"},"yearDelta":{"absoluteDelta":"45,07","hideAbsoluteDelta":false,"relativeDelta":"%23,86","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"233,95","hideAbsoluteDelta":false,"relativeDelta":"%570.329,06","direction":"positive","tsFormatted":"02 Eki"},"quarterDelta":{"absoluteDelta":"20,84","hideAbsoluteDelta":false,"relativeDelta":"%9,78","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"47,40","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"02 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"340,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[341.06,337.05,337.77,339.42,339.3,336.79,335.41,335.31,337.7,346.23,348.24,348.47,345.77,340.64,337.88,334.03,335.44,334.91,341.46,340.97,340.71,340.43],"halfYearValue":[330.43,330.43,330.43,330.43,330.43,330.43,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,340.43,340.43,340.43,340.43,340.43,340.43],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,48.79,60.99,61.46,88.85,136.29,103.06,178.02,191.13,330.43,384.86,340.43],"monthValue":[331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43,345.74,341.44,339.33,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43],"yearValue":[246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,306.87,280.73,319.22,347.68,393.38,355.82,348.67,356.23,326.61,342.32,342.88,339.33,340.43],"dayValue":[334.91,341.47,342.08,341.98,342.4,340.52,339.25,339.14,339.4,340.09,340.43,340.8,341.11,340.57,340.78,340.61,340.01,340.12,339.73,339.83,339.83,340.43],"quarterValue":[384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,52","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"02 Eki"},"weekDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"02 Eki"},"yearDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%38,14","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"337,93","hideAbsoluteDelta":false,"relativeDelta":"%13.521,94","direction":"positive","tsFormatted":"02 Eki"},"quarterDelta":{"absoluteDelta":"−44,43","hideAbsoluteDelta":false,"relativeDelta":"−%11,54","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"02 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"517,86 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.1,506.64,510.73,511.89,509.47,503.83,509.93,506.02,510.9,516.75,518.84,517.94,517.76,517.99,514.16,512.85,515.74,513.1,515.83,513.97,514.78,517.86],"halfYearValue":[398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,39.41,24.78,28.66,24.53,27.69,23.96,31.18,46.36,57.42,103.73,206.43,240.33,436.97,398.41,517.86],"monthValue":[501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58,505.31,497.12,490.36,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86],"yearValue":[515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,405.76,365.75,384.37,424.64,422.04,427.58,367.18,384.35,389.13,492.44,513.67,490.36,517.86],"dayValue":[513.1,516.15,518.17,517.64,516.92,515.63,515.04,515.04,514.38,514.9,514.5,514.14,514.63,514.83,514.67,514.99,514.97,514.9,514.86,514.96,515.44,517.86],"quarterValue":[398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,398.41,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86,517.86]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"02 Eki"},"weekDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"02 Eki"},"yearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"517,76","hideAbsoluteDelta":false,"relativeDelta":"%517.760","direction":"positive","tsFormatted":"02 Eki"},"quarterDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"02 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"370,70 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[372.08,360.09,360.27,359.29,357.39,352.24,354.3,352.71,354.12,346.77,350.5,351.29,352.94,355.98,358.91,355.37,357.18,354.19,371.97,372.12,372.13,370.7],"halfYearValue":[367.97,367.97,367.97,367.97,367.97,367.97,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,370.7,370.7,370.7,370.7,370.7,370.7],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.1,14.67,21.89,22.85,17.52,49.7,293.6,319.5,195.97,250.22,221.1,293.92,451.41,367.97,379.19,370.7],"monthValue":[356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,358.13,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7],"yearValue":[435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,399.23,372.24,352.4,372.8,422.13,423.73,405.04,406.54,309.24,327.45,348.76,358.13,370.7],"dayValue":[354.19,368.8,371.34,373.67,373.4,371.73,371.3,373.19,372.15,372.21,371.15,372.29,371.87,371.74,372.99,371.52,370.95,370.89,372.46,372.2,374.15,370.7],"quarterValue":[379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,379.19,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7,370.7]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,51","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"02 Eki"},"weekDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"14,58","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"02 Eki"},"yearDelta":{"absoluteDelta":"−65,27","hideAbsoluteDelta":false,"relativeDelta":"−%14,97","direction":"negative","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"369,11","hideAbsoluteDelta":false,"relativeDelta":"%23.175,38","direction":"positive","tsFormatted":"02 Eki"},"quarterDelta":{"absoluteDelta":"−8,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"02 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9xKJ0+2xrL0rlVYiqF1tPw==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,29","dayLow":"17,07","open":"17,12","prevClose":"16,84","volume":"6.052.376","yearHigh":"23,73","yearLow":"16,81"},"fromNameFull":"iShares Global Clean Energy ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ICLN.svg","title":"ICLN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1522090761791014041","uid":null,"queryText":"ICLN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ICLN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ICLN","reqid":"1791014049543665-4156888631554835459-balancer-l7leveler-kubr-yp-sas-169-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1522090761791014041","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ICLN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"izy44":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"izy45":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"izy46":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"izy4w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}