ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • CIBR

    First Trust NASDAQ Cybersecurity ETF

    97,46

    $
    +5,67
    %6,18
    Son güncelleme: 18 Ağustos 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    97,82
    Açılış
    97,32
    Gün içi hareket aralığı
    96,73 - 98,73
    52 hafta
    83,21 - 102,20

    Diğer hisseler

    AAPL
    Apple Inc
    310,20 $
    Fiyat 4,51 arttı
    +4,51
    %1,48
    18 Ağu
    NVDA
    NVIDIA Corp
    219,80 $
    Fiyat −5,25 düştü
    −5,25
    %2,33
    18 Ağu
    GOOG
    Alphabet Inc
    341,37 $
    Fiyat −0,090 düştü
    −0,090
    %0,03
    18 Ağu
    MSFT
    Microsoft Corp
    481,93 $
    Fiyat 1,39 arttı
    +1,39
    %0,29
    18 Ağu
    TSLA
    Tesla Inc
    336,89 $
    Fiyat −2,45 düştü
    −2,45
    %0,72
    18 Ağu
  • Ekonomi Gündemi
    Video
    Günün önemli borsa ve şirket haberleri - Rota Borsa
    Dün
    FTSE Russell'dan dikkat çeken Türk hisseleri kararı
    Dün
    Borsa günü düşüşle kapadı
    Dün
    Borsa İstanbul Şirket Haberleri (18 Ağustos)
    Dün
    Aylık yüzde 119 yükselen hisse için yeni karar açıklandı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"gvb90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIBR%26ncrnd%3D2491","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4306436551787101037","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787101043983573-2477646775067713441-znjl6qkmk2bip2zr-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIBR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gvb91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gvb92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gvb93":{"state":{"currencyProps":{"fromName":"CIBR","timeInfo":" · 18.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIBR","content":{"label":"First Trust NASDAQ Cybersecurity ETF","countryCode":"CI"},"countryCode":"CI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":97.46,"multiplierFormatted":"97,46","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2788","open":"97.82","close":"97.82","value":"97.82","low":"97.69","high":"97.84","ts":"1786996500"},{"volume":"843","open":"97.52","close":"97.88","value":"97.88","low":"97.52","high":"97.88","ts":"1787059800"},{"volume":"1125","open":"98.33","close":"98.25","value":"98.25","low":"98.25","high":"98.41","ts":"1787060100"},{"volume":"1137","open":"98.23","close":"98.12","value":"98.12","low":"98.11","high":"98.23","ts":"1787060400"},{"volume":"1946","open":"97.61","close":"97.69","value":"97.69","low":"97.53","high":"97.69","ts":"1787060700"},{"volume":"925","open":"97.9","close":"97.87","value":"97.87","low":"97.87","high":"97.91","ts":"1787061000"},{"volume":"3937","open":"97.54","close":"97.47","value":"97.47","low":"97.46","high":"97.58","ts":"1787061300"},{"volume":"817","open":"97.68","close":"97.77","value":"97.77","low":"97.68","high":"97.77","ts":"1787061600"},{"volume":"4522","open":"97.61","close":"97.41","value":"97.41","low":"97.41","high":"97.61","ts":"1787061900"},{"volume":"2313","open":"97.44","close":"97.39","value":"97.39","low":"97.38","high":"97.47","ts":"1787062200"},{"volume":"2741","open":"97.46","close":"97.4","value":"97.4","low":"97.3","high":"97.46","ts":"1787062500"},{"volume":"1659","open":"97.54","close":"97.55","value":"97.55","low":"97.47","high":"97.57","ts":"1787062800"},{"volume":"3697","open":"97.2","close":"97.19","value":"97.19","low":"97.16","high":"97.21","ts":"1787063100"},{"volume":"6350","open":"97.13","close":"97.06","value":"97.06","low":"97.01","high":"97.13","ts":"1787063400"},{"volume":"3462","open":"96.94","close":"96.94","value":"96.94","low":"96.92","high":"97","ts":"1787063700"},{"volume":"1393","open":"96.96","close":"96.96","value":"96.96","low":"96.91","high":"96.96","ts":"1787064000"},{"volume":"1535","open":"97.06","close":"96.91","value":"96.91","low":"96.91","high":"97.06","ts":"1787064300"},{"volume":"2872","open":"96.96","close":"96.81","value":"96.81","low":"96.81","high":"96.96","ts":"1787064600"},{"volume":"2357","open":"96.79","close":"96.86","value":"96.86","low":"96.79","high":"96.93","ts":"1787064900"},{"volume":"1571","open":"97.04","close":"97.05","value":"97.05","low":"96.98","high":"97.05","ts":"1787065200"},{"volume":"1647","open":"96.87","close":"96.82","value":"96.82","low":"96.82","high":"96.88","ts":"1787065500"},{"volume":"572","open":"96.95","close":"96.98","value":"96.98","low":"96.92","high":"96.98","ts":"1787065800"},{"volume":"16074","open":"97.07","close":"96.94","value":"96.94","low":"96.92","high":"97.08","ts":"1787066100"},{"volume":"1022","open":"97.03","close":"97.07","value":"97.07","low":"97.03","high":"97.07","ts":"1787066400"},{"volume":"187","open":"97.04","close":"97.04","value":"97.04","low":"97.04","high":"97.04","ts":"1787066700"},{"volume":"5588","open":"97.04","close":"97.03","value":"97.03","low":"96.99","high":"97.07","ts":"1787067000"},{"volume":"562","open":"96.97","close":"96.96","value":"96.96","low":"96.96","high":"96.97","ts":"1787067300"},{"volume":"1086","open":"97.11","close":"97.12","value":"97.12","low":"97.1","high":"97.12","ts":"1787067600"},{"volume":"1552","open":"97.22","close":"97.28","value":"97.28","low":"97.17","high":"97.28","ts":"1787067900"},{"volume":"705","open":"97.34","close":"97.34","value":"97.34","low":"97.26","high":"97.34","ts":"1787068200"},{"volume":"385","open":"97.32","close":"97.34","value":"97.34","low":"97.31","high":"97.34","ts":"1787068500"},{"volume":"7464","open":"97.42","close":"97.39","value":"97.39","low":"97.36","high":"97.42","ts":"1787068800"},{"volume":"1006","open":"97.48","close":"97.57","value":"97.57","low":"97.48","high":"97.57","ts":"1787069100"},{"volume":"3923","open":"97.72","close":"97.66","value":"97.66","low":"97.66","high":"97.72","ts":"1787069400"},{"volume":"1843","open":"97.58","close":"97.58","value":"97.58","low":"97.58","high":"97.67","ts":"1787069700"},{"volume":"1189","open":"97.62","close":"97.58","value":"97.58","low":"97.58","high":"97.63","ts":"1787070000"},{"volume":"335","open":"97.53","close":"97.57","value":"97.57","low":"97.53","high":"97.57","ts":"1787070300"},{"volume":"167","open":"97.51","close":"97.51","value":"97.51","low":"97.51","high":"97.51","ts":"1787070600"},{"volume":"1680","open":"97.58","close":"97.56","value":"97.56","low":"97.56","high":"97.59","ts":"1787070900"},{"volume":"410","open":"97.61","close":"97.63","value":"97.63","low":"97.61","high":"97.63","ts":"1787071200"},{"volume":"1164","open":"97.72","close":"97.75","value":"97.75","low":"97.72","high":"97.75","ts":"1787071500"},{"volume":"3611","open":"97.72","close":"97.72","value":"97.72","low":"97.72","high":"97.72","ts":"1787071800"},{"volume":"1419","open":"97.65","close":"97.69","value":"97.69","low":"97.65","high":"97.69","ts":"1787072100"},{"volume":"245","open":"97.64","close":"97.64","value":"97.64","low":"97.64","high":"97.64","ts":"1787072400"},{"volume":"347","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.6","ts":"1787072700"},{"volume":"2115","open":"97.61","close":"97.61","value":"97.61","low":"97.6","high":"97.64","ts":"1787073000"},{"volume":"2197","open":"97.54","close":"97.58","value":"97.58","low":"97.54","high":"97.58","ts":"1787073300"},{"volume":"385","open":"97.54","close":"97.6","value":"97.6","low":"97.54","high":"97.6","ts":"1787073600"},{"volume":"648","open":"97.61","close":"97.65","value":"97.65","low":"97.61","high":"97.65","ts":"1787073900"},{"volume":"434","open":"97.77","close":"97.77","value":"97.77","low":"97.77","high":"97.77","ts":"1787074200"},{"volume":"1114","open":"97.85","close":"97.89","value":"97.89","low":"97.85","high":"97.89","ts":"1787074500"},{"volume":"2842","open":"97.81","close":"97.82","value":"97.82","low":"97.78","high":"97.82","ts":"1787074800"},{"volume":"2945","open":"97.85","close":"97.82","value":"97.82","low":"97.82","high":"97.85","ts":"1787075100"},{"volume":"1925","open":"97.75","close":"97.76","value":"97.76","low":"97.75","high":"97.76","ts":"1787075400"},{"volume":"3617","open":"97.68","close":"97.67","value":"97.67","low":"97.63","high":"97.7","ts":"1787075700"},{"volume":"1208","open":"97.72","close":"97.78","value":"97.78","low":"97.72","high":"97.78","ts":"1787076000"},{"volume":"1948","open":"97.81","close":"97.86","value":"97.86","low":"97.81","high":"97.86","ts":"1787076300"},{"volume":"1170","open":"97.84","close":"97.83","value":"97.83","low":"97.83","high":"97.84","ts":"1787076600"},{"volume":"927","open":"97.93","close":"97.95","value":"97.95","low":"97.93","high":"97.95","ts":"1787076900"},{"volume":"3222","open":"97.92","close":"97.97","value":"97.97","low":"97.92","high":"97.97","ts":"1787077200"},{"volume":"81","open":"97.97","close":"97.97","value":"97.97","low":"97.97","high":"97.97","ts":"1787077500"},{"volume":"250","open":"97.88","close":"97.88","value":"97.88","low":"97.88","high":"97.88","ts":"1787077800"},{"volume":"808","open":"97.92","close":"97.93","value":"97.93","low":"97.89","high":"97.93","ts":"1787078100"},{"volume":"322","open":"97.78","close":"97.78","value":"97.78","low":"97.78","high":"97.78","ts":"1787078400"},{"volume":"2988","open":"97.75","close":"97.81","value":"97.81","low":"97.75","high":"97.82","ts":"1787078700"},{"volume":"566","open":"97.89","close":"97.88","value":"97.88","low":"97.85","high":"97.89","ts":"1787079000"},{"volume":"1927","open":"97.87","close":"97.85","value":"97.85","low":"97.85","high":"97.87","ts":"1787079300"},{"volume":"550","open":"97.81","close":"97.78","value":"97.78","low":"97.78","high":"97.81","ts":"1787079600"},{"volume":"878","open":"97.87","close":"97.87","value":"97.87","low":"97.87","high":"97.87","ts":"1787079900"},{"volume":"536","open":"97.88","close":"97.87","value":"97.87","low":"97.87","high":"97.9","ts":"1787080200"},{"volume":"1645","open":"97.9","close":"97.9","value":"97.9","low":"97.9","high":"97.93","ts":"1787080500"},{"volume":"1742","open":"97.84","close":"97.86","value":"97.86","low":"97.83","high":"97.86","ts":"1787080800"},{"volume":"5208","open":"97.81","close":"97.84","value":"97.84","low":"97.81","high":"97.84","ts":"1787081100"},{"volume":"1954","open":"97.9","close":"97.88","value":"97.88","low":"97.88","high":"97.91","ts":"1787081400"},{"volume":"2950","open":"97.86","close":"97.87","value":"97.87","low":"97.86","high":"97.89","ts":"1787081700"},{"volume":"5640","open":"97.79","close":"97.73","value":"97.73","low":"97.71","high":"97.79","ts":"1787082000"},{"volume":"89830","open":"97.76","close":"97.73","value":"97.73","low":"97.71","high":"97.79","ts":"1787082300"},{"volume":"17871","open":"97.72","close":"97.55","value":"97.55","low":"97.48","high":"97.72","ts":"1787082600"},{"volume":"50920","open":"97.51","close":"97.46","value":"97.46","low":"97.39","high":"97.51","ts":"1787082900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2396","open":"99.93","close":"99.85","value":"99.85","low":"99.84","high":"99.93","ts":"1786474800"},{"volume":"1741","open":"100.04","close":"100.03","value":"100.03","low":"100.02","high":"100.1","ts":"1786539600"},{"volume":"1337","open":"100.56","close":"100.6","value":"100.6","low":"100.56","high":"100.6","ts":"1786543200"},{"volume":"1734","open":"100.26","close":"100.2","value":"100.2","low":"100.2","high":"100.26","ts":"1786546800"},{"volume":"2204","open":"99.91","close":"99.92","value":"99.92","low":"99.91","high":"99.92","ts":"1786550400"},{"volume":"887","open":"100.18","close":"100.14","value":"100.14","low":"100.14","high":"100.23","ts":"1786554000"},{"volume":"581","open":"100.33","close":"100.33","value":"100.33","low":"100.33","high":"100.33","ts":"1786557600"},{"volume":"8610","open":"100.32","close":"100.32","value":"100.32","low":"100.29","high":"100.33","ts":"1786561200"},{"volume":"4769","open":"101.27","close":"100.99","value":"100.99","low":"100.99","high":"101.28","ts":"1786626000"},{"volume":"4727","open":"101.06","close":"101","value":"101","low":"101","high":"101.06","ts":"1786629600"},{"volume":"4610","open":"100.63","close":"100.56","value":"100.56","low":"100.48","high":"100.68","ts":"1786633200"},{"volume":"4432","open":"100.87","close":"100.95","value":"100.95","low":"100.87","high":"100.95","ts":"1786636800"},{"volume":"6629","open":"100.85","close":"100.8","value":"100.8","low":"100.8","high":"100.85","ts":"1786640400"},{"volume":"6209","open":"101.8","close":"101.82","value":"101.82","low":"101.74","high":"101.85","ts":"1786644000"},{"volume":"19447","open":"102.19","close":"102.2","value":"102.2","low":"102.16","high":"102.25","ts":"1786647600"},{"volume":"5227","open":"100.6","close":"100.63","value":"100.63","low":"100.57","high":"100.67","ts":"1786712400"},{"volume":"1078","open":"100.15","close":"100.21","value":"100.21","low":"100.1","high":"100.21","ts":"1786716000"},{"volume":"955","open":"100.31","close":"100.31","value":"100.31","low":"100.27","high":"100.31","ts":"1786719600"},{"volume":"653","open":"99.91","close":"99.91","value":"99.91","low":"99.91","high":"99.91","ts":"1786723200"},{"volume":"2523","open":"100.09","close":"100.15","value":"100.15","low":"100.08","high":"100.15","ts":"1786726800"},{"volume":"66348","open":"100.16","close":"99.9","value":"99.9","low":"99.78","high":"100.16","ts":"1786730400"},{"volume":"257988","open":"99.86","close":"99.63","value":"99.63","low":"99.41","high":"99.89","ts":"1786734000"},{"volume":"14300","open":"98.25","close":"98.21","value":"98.21","low":"98.13","high":"98.25","ts":"1786971600"},{"volume":"126","open":"97.99","close":"97.99","value":"97.99","low":"97.99","high":"97.99","ts":"1786975200"},{"volume":"1486","open":"98.36","close":"98.26","value":"98.26","low":"98.26","high":"98.36","ts":"1786978800"},{"volume":"2628","open":"98.16","close":"98.15","value":"98.15","low":"98.15","high":"98.16","ts":"1786982400"},{"volume":"822","open":"98.08","close":"98.08","value":"98.08","low":"98.08","high":"98.09","ts":"1786986000"},{"volume":"1346","open":"98.06","close":"98.04","value":"98.04","low":"98.04","high":"98.06","ts":"1786989600"},{"volume":"2788","open":"97.82","close":"97.82","value":"97.82","low":"97.69","high":"97.84","ts":"1786993200"},{"volume":"3937","open":"97.54","close":"97.47","value":"97.47","low":"97.46","high":"97.58","ts":"1787058000"},{"volume":"2357","open":"96.79","close":"96.86","value":"96.86","low":"96.79","high":"96.93","ts":"1787061600"},{"volume":"385","open":"97.32","close":"97.34","value":"97.34","low":"97.31","high":"97.34","ts":"1787065200"},{"volume":"1419","open":"97.65","close":"97.69","value":"97.69","low":"97.65","high":"97.69","ts":"1787068800"},{"volume":"8486","open":"97.72","close":"97.67","value":"97.67","low":"97.63","high":"97.74","ts":"1787072400"},{"volume":"140062","open":"97.59","close":"97.85","value":"97.85","low":"97.58","high":"97.97","ts":"1787076000"},{"volume":"270505","open":"97.8","close":"97.46","value":"97.46","low":"97.39","high":"97.94","ts":"1787079600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4306436551787101037","uid":null,"queryText":"CIBR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"−2,39","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"5,67","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"CIBR","currencyTo":"USD","price":"97,46","bankId":"0"},{"value":{"weekValue":[304.9,302.43,301.17,301.51,302.23,304.58,302.79,303.43,303.18,306.1,305.67,305.43,305.58,305.44,304.13,303.04,305.68,305.69,310.39,310.75,310.13,310.2],"halfYearValue":[280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.78,8.68,19.34,31.76,36.04,59.05,170.33,192.35,280.65,310.2],"monthValue":[326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,312.45,313.3,308.19,304.9,302.23,305.32,305.95,305.69,310.2],"yearValue":[230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2],"dayValue":[305.69,306.28,309.01,309.19,310.77,310.55,310.67,310.32,309.54,310.25,310.63,310.42,310.57,310.4,310.11,310.3,310.54,311.06,310.17,309.92,310.07,310.2],"quarterValue":[280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2]},"updatedTime":{"timezone":"МСК","ts":"1787083200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"79,32","hideAbsoluteDelta":false,"relativeDelta":"%34,36","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"310,07","hideAbsoluteDelta":false,"relativeDelta":"%241.582,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"29,55","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"29,55","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12520","priceDelta":"+4.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,20","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[217.48,223.74,223.02,223.65,224.13,225.77,224.27,225.3,225.74,225.75,225.24,225.07,225.13,226.19,226.24,227.06,225.6,225.05,219.06,220.2,219.97,219.8],"halfYearValue":[187.62,187.62,187.62,187.62,187.62,187.62,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,219.8,219.8,219.8,219.8,219.8,219.8],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.478,0.64325,4.2,3.24,8.49,23.17,27.45,106.47,187.62,183.01,219.8],"monthValue":[203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,218.99,223.98,217.56,217.48,224.13,225.37,225.16,225.05,219.8],"yearValue":[181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8],"dayValue":[225.05,220.05,220.4,219.63,219.41,219.39,219.34,219.4,220.06,219.97,219.65,220.38,220.09,220.33,220.27,219.4,219.94,219.96,219.83,219.34,219.09,219.8],"quarterValue":[183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8]},"updatedTime":{"timezone":"МСК","ts":"1787083200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"2,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"16,42","hideAbsoluteDelta":false,"relativeDelta":"%8,07","direction":"positive","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"219,76","hideAbsoluteDelta":false,"relativeDelta":"%535.736,19","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%20,1","direction":"positive","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"32,18","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12526","priceDelta":"-5.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"219,80","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[343.03,341.83,340.44,340.4,342.32,343.8,343.37,344.01,343.67,345.44,343.01,342.64,343.2,342.25,340.52,340.5,341.14,341.46,340.95,341.3,340.89,341.37],"halfYearValue":[316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,341.37,341.37,341.37,341.37,341.37,341.37],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.01,14.75,18.79,25.69,24.56,36.34,46.61,57.64,59.4,77.8,148.06,94.02,167.9,167.72,316.07,315.73,341.37],"monthValue":[351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,356.76,353.39,355.9,343.03,342.32,343.98,343.54,341.46,341.37],"yearValue":[204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37],"dayValue":[341.46,340.15,340.24,341.27,341.05,340.61,341.1,340.41,340.96,340.86,341.3,341.35,341.02,340.75,341.03,341.2,341.56,340.83,340.45,341.75,341.96,341.37],"quarterValue":[315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37]},"updatedTime":{"timezone":"МСК","ts":"1787083200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"−1,66","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"137,08","hideAbsoluteDelta":false,"relativeDelta":"%67,1","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"338,87","hideAbsoluteDelta":false,"relativeDelta":"%13.559,55","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"25,64","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12522","priceDelta":"-0.089996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"341,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[503.81,494.98,492.84,492.11,492.44,498.65,494.91,494.11,496.92,498.59,498.62,496.65,495.54,484.94,483.17,479.55,480.01,480.54,481.55,482.3,481.95,481.93],"halfYearValue":[472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93],"allTimeValue":[0.1,0.39,0.8,2.44,2.98,7.3,20.94,36.84,27.43,27.89,24.06,26.11,24.71,30.82,46.47,56.81,110.85,221.4,228.17,415.75,472.93,481.93],"monthValue":[402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.86,499.89,505.97,503.81,492.44,496.81,495.42,480.54,481.93],"yearValue":[517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93],"dayValue":[480.54,482.1,481.08,482.6,481.1,481.26,482.14,481.73,481.64,482.52,481.56,481.8,481.74,481.7,481.83,482.24,482.59,481.78,482.71,483.52,483.2,481.93],"quarterValue":[472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93]},"updatedTime":{"timezone":"МСК","ts":"1787083200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"−21,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"79,42","hideAbsoluteDelta":false,"relativeDelta":"%19,73","direction":"positive","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"−35,21","hideAbsoluteDelta":false,"relativeDelta":"−%6,81","direction":"negative","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"481,83","hideAbsoluteDelta":false,"relativeDelta":"%481.830","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Oca"}},"instrument_id":"12525","priceDelta":"+1.39","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"481,93","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[332.77,324.56,325.98,326.3,327.45,332.92,333.12,336.27,339.54,349.92,338.7,338.32,341.05,339.44,341.79,339.78,340.49,339.34,335.8,339.58,336.44,336.89],"halfYearValue":[421.81,421.81,421.81,421.81,421.81,421.81,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.74,16.56,14.91,20.88,18.92,18.21,53.34,243.26,360.64,220.19,256.49,232.1,295.13,452.35,421.81,433.45,336.89],"monthValue":[369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,319.62,328.58,330.85,332.77,327.45,340.07,342.32,339.34,336.89],"yearValue":[335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89],"dayValue":[339.34,337.3,337.55,337.13,337.36,335.62,336.3,337,339.83,338.76,337.37,339.55,338.32,336.95,337.09,336.09,336.69,335.41,335.77,336.58,336.61,336.89],"quarterValue":[433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"updatedTime":{"timezone":"МСК","ts":"1787083200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"4,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"−32,70","hideAbsoluteDelta":false,"relativeDelta":"−%8,85","direction":"negative","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"335,29","hideAbsoluteDelta":false,"relativeDelta":"%21.052,22","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−96,57","hideAbsoluteDelta":false,"relativeDelta":"−%22,28","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−84,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,13","direction":"negative","tsFormatted":"03 Şub"}},"instrument_id":"12527","priceDelta":"-2.45","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"336,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"18.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"17 Ağu"},"weekDelta":{"absoluteDelta":"−2,39","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"11 Ağu"},"monthDelta":{"absoluteDelta":"5,67","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"20 Tem"},"yearDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787083200000,"updateTimeFormatted":"18 Ağustos 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,20 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[304.9,302.43,301.17,301.51,302.23,304.58,302.79,303.43,303.18,306.1,305.67,305.43,305.58,305.44,304.13,303.04,305.68,305.69,310.39,310.75,310.13,310.2],"halfYearValue":[280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.78,8.68,19.34,31.76,36.04,59.05,170.33,192.35,280.65,310.2],"monthValue":[326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,312.45,313.3,308.19,304.9,302.23,305.32,305.95,305.69,310.2],"yearValue":[230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2],"dayValue":[305.69,306.28,309.01,309.19,310.77,310.55,310.67,310.32,309.54,310.25,310.63,310.42,310.57,310.4,310.11,310.3,310.54,311.06,310.17,309.92,310.07,310.2],"quarterValue":[280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,280.65,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2,310.2]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"18 Ağu"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"79,32","hideAbsoluteDelta":false,"relativeDelta":"%34,36","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"310,07","hideAbsoluteDelta":false,"relativeDelta":"%241.582,89","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"29,55","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"29,55","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"18 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"219,80 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[217.48,223.74,223.02,223.65,224.13,225.77,224.27,225.3,225.74,225.75,225.24,225.07,225.13,226.19,226.24,227.06,225.6,225.05,219.06,220.2,219.97,219.8],"halfYearValue":[187.62,187.62,187.62,187.62,187.62,187.62,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,219.8,219.8,219.8,219.8,219.8,219.8],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.478,0.64325,4.2,3.24,8.49,23.17,27.45,106.47,187.62,183.01,219.8],"monthValue":[203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,218.99,223.98,217.56,217.48,224.13,225.37,225.16,225.05,219.8],"yearValue":[181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8],"dayValue":[225.05,220.05,220.4,219.63,219.41,219.39,219.34,219.4,220.06,219.97,219.65,220.38,220.09,220.33,220.27,219.4,219.94,219.96,219.83,219.34,219.09,219.8],"quarterValue":[183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,183.01,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"18 Ağu"},"weekDelta":{"absoluteDelta":"2,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"16,42","hideAbsoluteDelta":false,"relativeDelta":"%8,07","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"219,76","hideAbsoluteDelta":false,"relativeDelta":"%535.736,19","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%20,1","direction":"positive","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"32,18","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"18 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"341,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[343.03,341.83,340.44,340.4,342.32,343.8,343.37,344.01,343.67,345.44,343.01,342.64,343.2,342.25,340.52,340.5,341.14,341.46,340.95,341.3,340.89,341.37],"halfYearValue":[316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,341.37,341.37,341.37,341.37,341.37,341.37],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.01,14.75,18.79,25.69,24.56,36.34,46.61,57.64,59.4,77.8,148.06,94.02,167.9,167.72,316.07,315.73,341.37],"monthValue":[351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,356.76,353.39,355.9,343.03,342.32,343.98,343.54,341.46,341.37],"yearValue":[204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37],"dayValue":[341.46,340.15,340.24,341.27,341.05,340.61,341.1,340.41,340.96,340.86,341.3,341.35,341.02,340.75,341.03,341.2,341.56,340.83,340.45,341.75,341.96,341.37],"quarterValue":[315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37,341.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"18 Ağu"},"weekDelta":{"absoluteDelta":"−1,66","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"137,08","hideAbsoluteDelta":false,"relativeDelta":"%67,1","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"338,87","hideAbsoluteDelta":false,"relativeDelta":"%13.559,55","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"25,64","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"18 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"481,93 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[503.81,494.98,492.84,492.11,492.44,498.65,494.91,494.11,496.92,498.59,498.62,496.65,495.54,484.94,483.17,479.55,480.01,480.54,481.55,482.3,481.95,481.93],"halfYearValue":[472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93],"allTimeValue":[0.1,0.39,0.8,2.44,2.98,7.3,20.94,36.84,27.43,27.89,24.06,26.11,24.71,30.82,46.47,56.81,110.85,221.4,228.17,415.75,472.93,481.93],"monthValue":[402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.86,499.89,505.97,503.81,492.44,496.81,495.42,480.54,481.93],"yearValue":[517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93],"dayValue":[480.54,482.1,481.08,482.6,481.1,481.26,482.14,481.73,481.64,482.52,481.56,481.8,481.74,481.7,481.83,482.24,482.59,481.78,482.71,483.52,483.2,481.93],"quarterValue":[472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,472.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93,481.93]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18 Ağu"},"weekDelta":{"absoluteDelta":"−21,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"79,42","hideAbsoluteDelta":false,"relativeDelta":"%19,73","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−35,21","hideAbsoluteDelta":false,"relativeDelta":"−%6,81","direction":"negative","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"481,83","hideAbsoluteDelta":false,"relativeDelta":"%481.830","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"18 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"336,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[332.77,324.56,325.98,326.3,327.45,332.92,333.12,336.27,339.54,349.92,338.7,338.32,341.05,339.44,341.79,339.78,340.49,339.34,335.8,339.58,336.44,336.89],"halfYearValue":[421.81,421.81,421.81,421.81,421.81,421.81,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.74,16.56,14.91,20.88,18.92,18.21,53.34,243.26,360.64,220.19,256.49,232.1,295.13,452.35,421.81,433.45,336.89],"monthValue":[369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,319.62,328.58,330.85,332.77,327.45,340.07,342.32,339.34,336.89],"yearValue":[335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89],"dayValue":[339.34,337.3,337.55,337.13,337.36,335.62,336.3,337,339.83,338.76,337.37,339.55,338.32,336.95,337.09,336.09,336.69,335.41,335.77,336.58,336.61,336.89],"quarterValue":[433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"18 Ağu"},"weekDelta":{"absoluteDelta":"4,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−32,70","hideAbsoluteDelta":false,"relativeDelta":"−%8,85","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"18 Ağu"},"allTimeDelta":{"absoluteDelta":"335,29","hideAbsoluteDelta":false,"relativeDelta":"%21.052,22","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"−96,57","hideAbsoluteDelta":false,"relativeDelta":"−%22,28","direction":"negative","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"−84,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,13","direction":"negative","tsFormatted":"18 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PEy9wJntm4l1IwNmRIEhbg==","isCodeToIcon":false,"chartStat":{"dayHigh":"98,73","dayLow":"96,73","open":"97,32","prevClose":"97,82","volume":"1.433.486","yearHigh":"102,20","yearLow":"83,21"},"fromNameFull":"First Trust NASDAQ Cybersecurity ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","title":"CIBR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4306436551787101037","uid":null,"queryText":"CIBR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIBR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"CIBR","reqid":"1787101043983573-2477646775067713441-znjl6qkmk2bip2zr-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4306436551787101037","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gvb94":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"870930_0","totalSources":13,"url":"/gundem/business/kardemir-krdmd-18-agustos-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8709300?content_parameters=ChU0MTA0MTQ4ODQ5MTY4MjkzMDE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a015bb449b6fa5080b97dd7038d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069050/23069050-1200x675.jpg"}},"logAttrs":{"id":"870930_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-365/","https://finans.mynet.com/haber/detay/borsa/sasa-polyester-sasa-19-agustos-carsamba-2026-gunluk-teknik-analiz/568811/","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-18-08-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-365/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:00"},{"id":"871362_0","totalSources":12,"url":"/gundem/business/ftse-russell-turk-hisselerinde-endeks-degisikliklerini-erteledi-8713620?content_parameters=ChU2NTg4Mjk1OTIxMTU1NjQ0NDMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a013b745bd2fffed63aad9ce7451//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/15/borsa-istanbulda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-jrb1_cover.jpg"}},"logAttrs":{"id":"871362_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-dan-dikkat-ceken-turk-hisseleri-karari-3785761","https://www.odatv.com/ekonomi/piyasalar/ftse-russel-ertelemeye-gitti-turk-hisselerine-fren-120159162","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-turk-hisselerinde-endeks-degisikliklerini-erteledi-haberi-912785","https://paratic.com/ftse-russell-turkiye-endeks-guncellemelerini-erteledi/","https://www.patronlardunyasi.com/ftse-russelldan-turk-hisselerine-yonelik-erteleme-karari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell'dan dikkat çeken Türk hisseleri kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-dan-dikkat-ceken-turk-hisseleri-karari-3785761","faviconSources":["https://www.bloomberght.com","https://www.odatv.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:44"},{"id":"869999_0","totalSources":191,"url":"/gundem/business/teknik-gostergelere-gore-one-cikan-hisseler-17-agustos-8699990?content_parameters=ChYxMjQyMDU4MjMxOTg3Nzc5MjExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0157f64d4086685e6a4c24147a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/18/bb-5yeg_cover.jpg"}},"logAttrs":{"id":"869999_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-18-agustos-2026-h35255","https://www.sondakika.com/ekonomi/haber-bist-100-gunu-dususle-kapadi-20155882/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yatay-secimle-tamamlandi-20155869/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7643361","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-dususle-basladi-haberi-912781","https://www.cnnturk.com/ekonomi/borsa/son-dakika-haberi-borsa-gunu-yatay-seyirle-tamamladi-3456105","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-yatay-seyirle-tamamladi-haberi-836744"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-18-agustos-2026-h35255","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:21"},{"id":"872002_0","totalSources":5,"url":"/gundem/business/gunun-onemli-sirket-haberleri-18-08-2026-8720020?content_parameters=ChYxMzE2NzAxODYzNTA5ODI2Njg4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a0106ff8b808492887bfa4ed1905//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/11/12/sasa-polyesterden-petrol-ofisinin-sahibiyle-mutabakat-mfk8.jpg"}},"logAttrs":{"id":"872002_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-18-agustos","https://www.cnbce.com/borsa/sasadan-dev-sermaye-hamlesi-72-milyar-tllik-artirim-karari-h35218","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-18082026-1905412","https://paratic.com/hktmde-ortaklardan-pay-satisi-icin-gorusmeler-basladi/","https://www.borsatek.com/endae-ve-tabgd-paylarinda-donusum-basvurusu/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (18 Ağustos)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-18-agustos","faviconSources":["https://www.borsagundem.com.tr","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"870967_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-dan-1-hisseye-tedbir-karari-8709670?content_parameters=ChU0NDc3MDc0MzAyMDYyMjgzNTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a015a0c796b9a02072f6dba3e448//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/08/aylik-yuzde-119-yukselen-hisse-icin-yeni-karar-aciklandi.jpg"}},"logAttrs":{"id":"870967_0","hasSummarization":false,"urls":["https://paratic.com/aylik-yuzde-119-yukselen-hisse-icin-yeni-karar-aciklandi/","https://www.cnbce.com/borsa/borsa-istanbuldan-o-hisse-icin-tedbir-karari-islemler-kisitlandi-h35219","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-56","https://www.borsamatik.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-haber-180319","https://rotaborsa.com/bir-hisseye-kredili-islem-yasagi-86/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Aylık yüzde 119 yükselen hisse için yeni karar açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/aylik-yuzde-119-yukselen-hisse-icin-yeni-karar-aciklandi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:06"},{"id":"870138_0","totalSources":21,"url":"/gundem/business/citas-hisse-ne-zaman-islem-gorecek-baz-fiyati-kac-tl-8701380?content_parameters=ChU4ODI1Mzg1MzMxMjAyNzg2NDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a013ace795db48e3e9b360691b6c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/8/18/halka-arzlarda-bir-ilk-citas-kpeks-tknka-veyas-sonuclari-1809918_20260818100116.jpg"}},"logAttrs":{"id":"870138_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/halka-arzlarda-bir-ilk-citas-kpeks-tknka-veyas-sonuclari-1809918","https://www.sonmuhur.com/citas-hisse-ne-zaman-islem-gorecek-baz-fiyati-kac-tl-citlekci-halka-arzinda-dagitim-tamamlandi","https://paratic.com/kapeks-kimyanin-halka-arzina-2-98-kat-talep-geldi/","https://www.tgrthaber.com/ekonomi/halka-arz-sonuclari-kac-lot-verdi-iste-son-halka-arzlarin-performansi-3354142","https://www.ekonomim.com/finans/haberler/borsa/citlekci-bugun-borsa-istanbulda-islem-gormeye-basliyor-haberi-912773","https://www.haberler.com/haber/citlekci-borsada-ne-zaman-islem-gorecek-citas-ne-20154452-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Halka arzlarda bir ilk! CITAS, KPEKS, TKNKA, VEYAS sonuçları","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/halka-arzlarda-bir-ilk-citas-kpeks-tknka-veyas-sonuclari-1809918","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sonmuhur.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:59"},{"id":"871921_0","totalSources":9,"url":"/gundem/business/ecb-analistleri-uyardi-abd-teknoloji-hisselerinde-duzeltme-avrupa-yi-da-vurabilir-8719210?content_parameters=ChYxNzAzMTMyMjM4NDk1NDQ0NDgxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a00f2ed8cdff6b0e4817b8c8e6a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/17/01-yapay-zeka-rallisine-dot-com-uya-i1cb_cover.jpg"}},"logAttrs":{"id":"871921_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/hisse-yatirimcilarinda-440-milyar-dolarlik-korku-3354019","https://halktv.com.tr/ekonomi/avrupa-merkez-bankasindan-cok-kritik-uyari-cokus-kapida-1049643h","https://www.dunya.com/ekonomi/yapay-zeka-rallisine-dot-com-uyarisi-avrupanin-440-milyar-euroluk-riski-haberi-836525","https://www.ekonomim.com/kuresel-ekonomi/abd-teknoloji-hisseleri-icin-dev-uyari-firtina-vurabilir-haberi-912881","https://paratic.com/yapay-zeka-rallisi-icin-kritik-uyari-sert-duzeltme-gelebilir/","https://istanbulticaretgazetesi.com/ecbden-abddeki-yapay-zeka-rallisine-karsi-uyari-avrupayi-vurabilir"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hisse yatırımcılarında 440 milyar dolarlık korku","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/hisse-yatirimcilarinda-440-milyar-dolarlik-korku-3354019","faviconSources":["https://www.tgrthaber.com","https://halktv.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gvb95":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"gvb96":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvb9w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}