• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • CIBR

    First Trust NASDAQ Cybersecurity ETF

    88,37

    $
    +4,20
    %4,99
    Son güncelleme: 24 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    87,71
    Açılış
    88,29
    Gün içi hareket aralığı
    87,85 - 88,99
    52 hafta
    83,21 - 94,73

    Diğer hisseler

    AAPL
    Apple Inc
    333,07 $
    Fiyat 11,46 arttı
    +11,46
    %3,56
    24 Tem
    NVDA
    NVIDIA Corp
    206,96 $
    Fiyat −1,74 düştü
    −1,74
    %0,83
    24 Tem
    GOOG
    Alphabet Inc
    319,09 $
    Fiyat 0,8200 arttı
    +0,8200
    %0,26
    24 Tem
    MSFT
    Microsoft Corp
    381,74 $
    Fiyat 0,3100 arttı
    +0,3100
    %0,08
    24 Tem
    TSLA
    Tesla Inc
    313 $
    Fiyat −6,46 düştü
    −6,46
    %2,02
    24 Tem
  • Ekonomi Gündemi
    BIST 100 endeksi haftada 13.875,58–14.228,02 puan arasında seyrediyor
    Dün
    Video
    BIST 100 endeksi haftada 13.875,58–14.228,02 puan arasında işlem gördü
    Dün
    Yatırımcının hisse senedi portföyünde dikkat çeken yükseliş: Güncel tablo belli oldu
    24 Temmuz
    Ağustos vadeli endeks kontratı açılışta yüzde 0,07 düşüş gösterdi
    Dün
    Küresel piyasalar için güçlü bilançolar yeterli olmadı
    24 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"j85d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIBR%26ncrnd%3D37868","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3327037171785053015","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785053019829684-17625781217826401965-balancer-l7leveler-kubr-yp-klg-153-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIBR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j85d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j85d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j85d3":{"state":{"currencyProps":{"fromName":"CIBR","timeInfo":" · 24.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIBR","content":{"label":"First Trust NASDAQ Cybersecurity ETF","countryCode":"CI"},"countryCode":"CI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":88.37,"multiplierFormatted":"88,37","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6753","open":"87.79","close":"87.71","value":"87.71","low":"87.67","high":"87.79","ts":"1784836500"},{"volume":"1040","open":"88.42","close":"88.42","value":"88.42","low":"88.42","high":"88.52","ts":"1784899800"},{"volume":"693","open":"88.46","close":"88.45","value":"88.45","low":"88.41","high":"88.46","ts":"1784900100"},{"volume":"2236","open":"88.34","close":"88.37","value":"88.37","low":"88.19","high":"88.37","ts":"1784900400"},{"volume":"355","open":"88.4","close":"88.4","value":"88.4","low":"88.37","high":"88.4","ts":"1784900700"},{"volume":"522","open":"88.07","close":"88.07","value":"88.07","low":"88.04","high":"88.07","ts":"1784901000"},{"volume":"1314","open":"87.99","close":"87.97","value":"87.97","low":"87.96","high":"88.07","ts":"1784901300"},{"volume":"769","open":"88.27","close":"88.27","value":"88.27","low":"88.17","high":"88.27","ts":"1784901600"},{"volume":"3172","open":"88.38","close":"88.39","value":"88.39","low":"88.38","high":"88.4","ts":"1784901900"},{"volume":"1910","open":"88.17","close":"88.21","value":"88.21","low":"88.17","high":"88.22","ts":"1784902200"},{"volume":"660","open":"87.95","close":"87.95","value":"87.95","low":"87.95","high":"88.06","ts":"1784902500"},{"volume":"445","open":"88.21","close":"88.22","value":"88.22","low":"88.21","high":"88.22","ts":"1784902800"},{"volume":"3075","open":"88.33","close":"88.33","value":"88.33","low":"88.21","high":"88.33","ts":"1784903100"},{"volume":"2283","open":"88.13","close":"88.14","value":"88.14","low":"88.13","high":"88.17","ts":"1784903400"},{"volume":"1681","open":"88.02","close":"88.03","value":"88.03","low":"88.01","high":"88.03","ts":"1784903700"},{"volume":"2609","open":"88.06","close":"88.06","value":"88.06","low":"88.02","high":"88.06","ts":"1784904000"},{"volume":"4512","open":"88","close":"88.06","value":"88.06","low":"87.96","high":"88.09","ts":"1784904300"},{"volume":"6830","open":"88.04","close":"88.19","value":"88.19","low":"88.04","high":"88.19","ts":"1784904600"},{"volume":"3621","open":"88.34","close":"88.37","value":"88.37","low":"88.34","high":"88.38","ts":"1784904900"},{"volume":"1146","open":"88.23","close":"88.22","value":"88.22","low":"88.2","high":"88.23","ts":"1784905200"},{"volume":"1073","open":"88.44","close":"88.32","value":"88.32","low":"88.32","high":"88.44","ts":"1784905500"},{"volume":"2397","open":"88.58","close":"88.73","value":"88.73","low":"88.58","high":"88.73","ts":"1784905800"},{"volume":"8944","open":"88.66","close":"88.67","value":"88.67","low":"88.64","high":"88.77","ts":"1784906100"},{"volume":"400","open":"88.87","close":"88.87","value":"88.87","low":"88.87","high":"88.87","ts":"1784906400"},{"volume":"400","open":"88.81","close":"88.81","value":"88.81","low":"88.81","high":"88.81","ts":"1784906700"},{"volume":"758","open":"88.67","close":"88.67","value":"88.67","low":"88.64","high":"88.67","ts":"1784907000"},{"volume":"400","open":"88.76","close":"88.76","value":"88.76","low":"88.76","high":"88.76","ts":"1784907300"},{"volume":"889","open":"88.53","close":"88.51","value":"88.51","low":"88.51","high":"88.53","ts":"1784907600"},{"volume":"5171","open":"88.48","close":"88.53","value":"88.53","low":"88.48","high":"88.53","ts":"1784907900"},{"volume":"820","open":"88.53","close":"88.51","value":"88.51","low":"88.51","high":"88.53","ts":"1784908200"},{"volume":"1290","open":"88.66","close":"88.65","value":"88.65","low":"88.65","high":"88.66","ts":"1784908500"},{"volume":"4397","open":"88.74","close":"88.81","value":"88.81","low":"88.74","high":"88.81","ts":"1784908800"},{"volume":"958","open":"88.93","close":"88.93","value":"88.93","low":"88.93","high":"88.93","ts":"1784909100"},{"volume":"2498","open":"88.77","close":"88.76","value":"88.76","low":"88.76","high":"88.78","ts":"1784909400"},{"volume":"8","open":"88.85","close":"88.85","value":"88.85","low":"88.85","high":"88.85","ts":"1784909700"},{"volume":"2997","open":"88.89","close":"88.86","value":"88.86","low":"88.86","high":"88.89","ts":"1784910000"},{"volume":"4310","open":"88.97","close":"88.99","value":"88.99","low":"88.97","high":"88.99","ts":"1784910300"},{"volume":"1846","open":"88.92","close":"88.83","value":"88.83","low":"88.83","high":"88.92","ts":"1784910600"},{"volume":"337","open":"88.79","close":"88.79","value":"88.79","low":"88.78","high":"88.79","ts":"1784910900"},{"volume":"1490","open":"88.69","close":"88.69","value":"88.69","low":"88.67","high":"88.69","ts":"1784911200"},{"volume":"1758","open":"88.63","close":"88.58","value":"88.58","low":"88.58","high":"88.63","ts":"1784911500"},{"volume":"452","open":"88.48","close":"88.45","value":"88.45","low":"88.42","high":"88.48","ts":"1784911800"},{"volume":"980","open":"88.61","close":"88.58","value":"88.58","low":"88.53","high":"88.61","ts":"1784912100"},{"volume":"332","open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1784912400"},{"volume":"797","open":"88.44","close":"88.43","value":"88.43","low":"88.43","high":"88.44","ts":"1784912700"},{"volume":"949","open":"88.58","close":"88.65","value":"88.65","low":"88.58","high":"88.65","ts":"1784913000"},{"volume":"231","open":"88.64","close":"88.64","value":"88.64","low":"88.64","high":"88.64","ts":"1784913300"},{"volume":"1377","open":"88.61","close":"88.67","value":"88.67","low":"88.61","high":"88.67","ts":"1784913600"},{"volume":"1044","open":"88.7","close":"88.71","value":"88.71","low":"88.7","high":"88.71","ts":"1784913900"},{"volume":"3821","open":"88.78","close":"88.81","value":"88.81","low":"88.77","high":"88.81","ts":"1784914200"},{"volume":"1702","open":"88.71","close":"88.78","value":"88.78","low":"88.71","high":"88.78","ts":"1784914500"},{"volume":"1230","open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1784914800"},{"volume":"2120","open":"88.64","close":"88.64","value":"88.64","low":"88.62","high":"88.64","ts":"1784915100"},{"volume":"892","open":"88.68","close":"88.64","value":"88.64","low":"88.64","high":"88.68","ts":"1784915400"},{"volume":"1809","open":"88.76","close":"88.75","value":"88.75","low":"88.75","high":"88.76","ts":"1784915700"},{"volume":"2421","open":"88.65","close":"88.64","value":"88.64","low":"88.64","high":"88.65","ts":"1784916000"},{"volume":"2777","open":"88.7","close":"88.73","value":"88.73","low":"88.7","high":"88.73","ts":"1784916300"},{"volume":"1897","open":"88.63","close":"88.62","value":"88.62","low":"88.62","high":"88.63","ts":"1784916600"},{"volume":"2603","open":"88.54","close":"88.49","value":"88.49","low":"88.49","high":"88.54","ts":"1784916900"},{"volume":"136","open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1784917200"},{"volume":"1189","open":"88.49","close":"88.49","value":"88.49","low":"88.49","high":"88.49","ts":"1784917500"},{"volume":"1505","open":"88.47","close":"88.43","value":"88.43","low":"88.43","high":"88.47","ts":"1784917800"},{"volume":"2063","open":"88.49","close":"88.49","value":"88.49","low":"88.43","high":"88.49","ts":"1784918100"},{"volume":"3429","open":"88.36","close":"88.36","value":"88.36","low":"88.36","high":"88.36","ts":"1784918400"},{"volume":"349","open":"88.52","close":"88.52","value":"88.52","low":"88.52","high":"88.52","ts":"1784918700"},{"volume":"5581","open":"88.44","close":"88.45","value":"88.45","low":"88.41","high":"88.45","ts":"1784919000"},{"volume":"4021","open":"88.52","close":"88.48","value":"88.48","low":"88.48","high":"88.52","ts":"1784919300"},{"volume":"1997","open":"88.44","close":"88.42","value":"88.42","low":"88.41","high":"88.44","ts":"1784919600"},{"volume":"1687","open":"88.35","close":"88.37","value":"88.37","low":"88.35","high":"88.39","ts":"1784919900"},{"volume":"1955","open":"88.34","close":"88.31","value":"88.31","low":"88.31","high":"88.34","ts":"1784920200"},{"volume":"1427","open":"88.37","close":"88.37","value":"88.37","low":"88.37","high":"88.39","ts":"1784920500"},{"volume":"1219","open":"88.28","close":"88.28","value":"88.28","low":"88.28","high":"88.28","ts":"1784920800"},{"volume":"1776","open":"88.23","close":"88.2","value":"88.2","low":"88.2","high":"88.23","ts":"1784921100"},{"volume":"932","open":"88.4","close":"88.4","value":"88.4","low":"88.38","high":"88.4","ts":"1784921400"},{"volume":"799","open":"88.35","close":"88.35","value":"88.35","low":"88.35","high":"88.39","ts":"1784921700"},{"volume":"3292","open":"88.26","close":"88.32","value":"88.32","low":"88.26","high":"88.36","ts":"1784922000"},{"volume":"3988","open":"88.25","close":"88.28","value":"88.28","low":"88.22","high":"88.28","ts":"1784922300"},{"volume":"24302","open":"88.36","close":"88.31","value":"88.31","low":"88.17","high":"88.42","ts":"1784922600"},{"volume":"12695","open":"88.32","close":"88.37","value":"88.37","low":"88.29","high":"88.49","ts":"1784922900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"143166","open":"92.28","close":"92.31","value":"92.31","low":"91.71","high":"92.4","ts":"1784314800"},{"volume":"18681","open":"93.11","close":"92.89","value":"92.89","low":"92.88","high":"93.12","ts":"1784552400"},{"volume":"4827","open":"92.35","close":"92.44","value":"92.44","low":"92.29","high":"92.46","ts":"1784556000"},{"volume":"1271","open":"92.94","close":"92.9","value":"92.9","low":"92.9","high":"92.94","ts":"1784559600"},{"volume":"719","open":"93.08","close":"93.08","value":"93.08","low":"93.07","high":"93.08","ts":"1784563200"},{"volume":"4","open":"93.17","close":"93.17","value":"93.17","low":"93.17","high":"93.17","ts":"1784566800"},{"volume":"1055","open":"92.7","close":"92.7","value":"92.7","low":"92.69","high":"92.72","ts":"1784570400"},{"volume":"10709","open":"91.77","close":"91.79","value":"91.79","low":"91.71","high":"91.8","ts":"1784574000"},{"volume":"931","open":"91.03","close":"91.03","value":"91.03","low":"91","high":"91.04","ts":"1784638800"},{"volume":"1785","open":"90.57","close":"90.54","value":"90.54","low":"90.52","high":"90.59","ts":"1784642400"},{"volume":"7945","open":"90.6","close":"90.57","value":"90.57","low":"90.57","high":"90.64","ts":"1784646000"},{"volume":"3171","open":"90.31","close":"90.25","value":"90.25","low":"90.25","high":"90.34","ts":"1784649600"},{"volume":"1814","open":"90.25","close":"90.27","value":"90.27","low":"90.25","high":"90.27","ts":"1784653200"},{"volume":"2033","open":"90.3","close":"90.32","value":"90.32","low":"90.3","high":"90.33","ts":"1784656800"},{"volume":"10316","open":"90.59","close":"90.5","value":"90.5","low":"90.5","high":"90.61","ts":"1784660400"},{"volume":"2925","open":"89.55","close":"89.56","value":"89.56","low":"89.55","high":"89.7","ts":"1784725200"},{"volume":"701","open":"89.32","close":"89.42","value":"89.42","low":"89.32","high":"89.42","ts":"1784728800"},{"volume":"1187","open":"89.48","close":"89.48","value":"89.48","low":"89.48","high":"89.48","ts":"1784732400"},{"volume":"76","open":"89.45","close":"89.45","value":"89.45","low":"89.45","high":"89.45","ts":"1784736000"},{"volume":"736","open":"89.3","close":"89.26","value":"89.26","low":"89.26","high":"89.3","ts":"1784739600"},{"volume":"3073","open":"89.32","close":"89.33","value":"89.33","low":"89.32","high":"89.35","ts":"1784743200"},{"volume":"12347","open":"89.33","close":"89.23","value":"89.23","low":"89.23","high":"89.37","ts":"1784746800"},{"volume":"8217","open":"88.51","close":"88.3","value":"88.3","low":"88.3","high":"88.51","ts":"1784811600"},{"volume":"4041","open":"87.88","close":"87.83","value":"87.83","low":"87.83","high":"87.95","ts":"1784815200"},{"volume":"1952","open":"87.76","close":"87.82","value":"87.82","low":"87.76","high":"87.82","ts":"1784818800"},{"volume":"987","open":"87.99","close":"87.99","value":"87.99","low":"87.97","high":"87.99","ts":"1784822400"},{"volume":"1095","open":"87.69","close":"87.7","value":"87.7","low":"87.68","high":"87.7","ts":"1784826000"},{"volume":"1200","open":"87.7","close":"87.69","value":"87.69","low":"87.69","high":"87.7","ts":"1784829600"},{"volume":"6753","open":"87.79","close":"87.71","value":"87.71","low":"87.67","high":"87.79","ts":"1784833200"},{"volume":"1314","open":"87.99","close":"87.97","value":"87.97","low":"87.96","high":"88.07","ts":"1784898000"},{"volume":"3621","open":"88.34","close":"88.37","value":"88.37","low":"88.34","high":"88.38","ts":"1784901600"},{"volume":"1290","open":"88.66","close":"88.65","value":"88.65","low":"88.65","high":"88.66","ts":"1784905200"},{"volume":"980","open":"88.61","close":"88.58","value":"88.58","low":"88.53","high":"88.61","ts":"1784908800"},{"volume":"11637","open":"88.69","close":"88.75","value":"88.75","low":"88.68","high":"88.76","ts":"1784912400"},{"volume":"161514","open":"88.75","close":"88.48","value":"88.48","low":"88.35","high":"88.81","ts":"1784916000"},{"volume":"161741","open":"88.48","close":"88.37","value":"88.37","low":"88.17","high":"88.53","ts":"1784919600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3327037171785053015","uid":null,"queryText":"CIBR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6600","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"CIBR","currencyTo":"USD","price":"88,37","bankId":"0"},{"value":{"weekValue":[333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07],"halfYearValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,269.36,333.07],"monthValue":[294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07],"yearValue":[213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,259.95,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26,333.07],"dayValue":[321.61,326.81,327.38,329.3,329.4,330.41,331.14,332.65,333.05,333.21,333.52,332.95,332.5,332.4,332.99,332.76,332.4,332.23,333.08,332.8,332.34,333.07],"quarterValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,46","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"119,31","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"332,94","hideAbsoluteDelta":false,"relativeDelta":"%259.401,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12520","priceDelta":"+11.46","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96],"halfYearValue":[177.33,177.33,177.33,177.33,177.33,177.33,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,177.33,184.98,206.96],"monthValue":[200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96],"yearValue":[173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,183.17,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15,206.96],"dayValue":[208.7,208.39,207.14,207.91,207.47,209.01,209.4,209.55,210.18,210.87,210.61,209.96,209.79,210.25,210.15,209.54,208.42,206.22,205.85,205.17,205.75,206.96],"quarterValue":[184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"33,18","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"206,92","hideAbsoluteDelta":false,"relativeDelta":"%504.434,41","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"21,98","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"29,63","hideAbsoluteDelta":false,"relativeDelta":"%16,71","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12526","priceDelta":"-1.74","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"206,96","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09],"halfYearValue":[285.35,285.35,285.35,285.35,285.35,285.35,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,285.35,309.37,319.09],"monthValue":[345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09],"yearValue":[193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.37,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6,319.09],"dayValue":[318.27,322.5,320.86,320.83,317.76,319.87,319.52,321.59,319.9,319.34,318.49,318.86,319.58,320.02,319.26,320.39,319.97,318.89,319.29,319.16,319.49,319.09],"quarterValue":[309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−26,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"125,91","hideAbsoluteDelta":false,"relativeDelta":"%65,18","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"316,59","hideAbsoluteDelta":false,"relativeDelta":"%12.668,04","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"17 Mar"},"halfYearDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12522","priceDelta":"+0.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"319,09","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74],"halfYearValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,491.12,381.74],"monthValue":[373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74],"yearValue":[510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,459.38,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05,381.74],"dayValue":[381.43,381.45,381.48,382.95,382.89,383.71,384.78,385.16,383.92,384.31,384.49,384.25,384.29,384.18,384.59,384.71,384.18,384.46,384.07,384.06,382.94,381.74],"quarterValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−12,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−129,11","hideAbsoluteDelta":false,"relativeDelta":"−%25,27","direction":"negative","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"381,64","hideAbsoluteDelta":false,"relativeDelta":"%381.640","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"08 Ara"}},"instrument_id":"12525","priceDelta":"+0.31","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"381,74","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313],"halfYearValue":[435.84,435.84,435.84,435.84,435.84,435.84,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,435.97,435.84,400.66,313],"monthValue":[381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313],"yearValue":[305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,439.26,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87,313],"dayValue":[319.46,318.2,315.2,312.55,309.71,310.01,308.63,311.23,310.89,310.5,310.14,310.43,308.75,309.45,309.08,308.07,308.02,308.47,309.09,308.69,310.2,313],"quarterValue":[400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313,313,313,313,313,313]},"updatedTime":{"timezone":"МСК","ts":"1784923200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−67,69","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−68,57","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"7,93","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"311,41","hideAbsoluteDelta":false,"relativeDelta":"%19.552,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−87,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,88","direction":"negative","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"−122,84","hideAbsoluteDelta":false,"relativeDelta":"−%28,18","direction":"negative","tsFormatted":"08 Oca"}},"instrument_id":"12527","priceDelta":"-6.46","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"313","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"24.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6600","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784923200000,"updateTimeFormatted":"24 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.94,325.06,324.21,324.3,320.16,321.27,320.61,320.72,321.61,329.96,333.18,332.65,333.07],"halfYearValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,269.36,333.07],"monthValue":[294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,325.87,321.61,333.07],"yearValue":[213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,259.95,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26,333.07],"dayValue":[321.61,326.81,327.38,329.3,329.4,330.41,331.14,332.65,333.05,333.21,333.52,332.95,332.5,332.4,332.99,332.76,332.4,332.23,333.08,332.8,332.34,333.07],"quarterValue":[269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,269.36,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07,333.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,46","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"119,31","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"332,94","hideAbsoluteDelta":false,"relativeDelta":"%259.401,34","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"63,71","hideAbsoluteDelta":false,"relativeDelta":"%23,65","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"206,96 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.75,213.23,214.01,213.77,208.93,207.3,209.88,207.68,208.7,209.49,210.22,209.7,206.96],"halfYearValue":[177.33,177.33,177.33,177.33,177.33,177.33,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,177.33,184.98,206.96],"monthValue":[200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,212.06,208.7,206.96],"yearValue":[173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,183.17,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15,206.96],"dayValue":[208.7,208.39,207.14,207.91,207.47,209.01,209.4,209.55,210.18,210.87,210.61,209.96,209.79,210.25,210.15,209.54,208.42,206.22,205.85,205.17,205.75,206.96],"quarterValue":[184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,184.98,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96,206.96]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"33,18","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"206,92","hideAbsoluteDelta":false,"relativeDelta":"%504.434,41","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"21,98","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"29,63","hideAbsoluteDelta":false,"relativeDelta":"%16,71","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"319,09 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.13,347.07,345.66,320.13,317.05,320.04,318.79,318.27,319.89,318.96,319.53,319.09],"halfYearValue":[285.35,285.35,285.35,285.35,285.35,285.35,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,285.35,309.37,319.09],"monthValue":[345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,341.91,318.27,319.09],"yearValue":[193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.37,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6,319.09],"dayValue":[318.27,322.5,320.86,320.83,317.76,319.87,319.52,321.59,319.9,319.34,318.49,318.86,319.58,320.02,319.26,320.39,319.97,318.89,319.29,319.16,319.49,319.09],"quarterValue":[309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,309.37,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09,319.09]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−26,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"125,91","hideAbsoluteDelta":false,"relativeDelta":"%65,18","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"316,59","hideAbsoluteDelta":false,"relativeDelta":"%12.668,04","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"24 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"381,74 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.53,389.52,389.44,388.77,388.31,379.25,381.33,381.96,381.43,384.2,383.95,384.71,381.74],"halfYearValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,491.12,381.74],"monthValue":[373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,390.28,381.43,381.74],"yearValue":[510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,459.38,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05,381.74],"dayValue":[381.43,381.45,381.48,382.95,382.89,383.71,384.78,385.16,383.92,384.31,384.49,384.25,384.29,384.18,384.59,384.71,384.18,384.46,384.07,384.06,382.94,381.74],"quarterValue":[491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,491.12,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74,381.74]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−12,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"−129,11","hideAbsoluteDelta":false,"relativeDelta":"−%25,27","direction":"negative","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"381,64","hideAbsoluteDelta":false,"relativeDelta":"%381.640","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−109,38","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"313 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.54,378.24,377.96,375.34,326.72,323.42,322.12,321.27,319.46,312.4,309.24,309.51,313],"halfYearValue":[435.84,435.84,435.84,435.84,435.84,435.84,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,435.97,435.84,400.66,313],"monthValue":[381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,374.05,319.46,313],"yearValue":[305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,439.26,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87,313],"dayValue":[319.46,318.2,315.2,312.55,309.71,310.01,308.63,311.23,310.89,310.5,310.14,310.43,308.75,309.45,309.08,308.07,308.02,308.47,309.09,308.69,310.2,313],"quarterValue":[400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,400.66,313,313,313,313,313,313,313,313,313,313,313]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−67,69","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−68,57","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"7,93","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"311,41","hideAbsoluteDelta":false,"relativeDelta":"%19.552,53","direction":"positive","tsFormatted":"24 Tem"},"quarterDelta":{"absoluteDelta":"−87,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,88","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−122,84","hideAbsoluteDelta":false,"relativeDelta":"−%28,18","direction":"negative","tsFormatted":"24 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OZ0uONt6ZSyXBaqMbZSG+g==","isCodeToIcon":false,"chartStat":{"dayHigh":"88,99","dayLow":"87,85","open":"88,29","prevClose":"87,71","volume":"862.523","yearHigh":"94,73","yearLow":"83,21"},"fromNameFull":"First Trust NASDAQ Cybersecurity ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","title":"CIBR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3327037171785053015","uid":null,"queryText":"CIBR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIBR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"CIBR","reqid":"1785053019829684-17625781217826401965-balancer-l7leveler-kubr-yp-klg-153-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3327037171785053015","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j85d4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"844343_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-da-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-8443430?content_parameters=ChUzNDgwMzAyMTcxMDcwMTc1Nzc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f94f7d48c5a90d272a599ed1b07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a230e3cba1c9ffde772b903.jpg"}},"logAttrs":{"id":"844343_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-20-24-temmuz","https://www.muhalif.com.tr/ekonomi/haftanin-borsa-bilancosu-lojistikte-sert-yukselis-bankacilikta-sert-kayip/734505","https://www.gazetekritik.com/ekonomi/bist-100de-en-cok-kazandiran-hisseler-belli-oldu-zirvede-grsel-var/413376","https://www.ekonomigazetesi.com/finans/haftanin-kazandirani-altin-ve-doviz-83925","https://www.sondakika.com/ekonomi/haber-borsa-duserken-altin-yukseldi-20086529/","https://www.cnbce.com/borsa/zirvedeki-hisse-bir-haftada-yuzde-22-artti-borsada-en-cok-yukselen-ve-dusenler-20-24-temmuz-2026-g33820","https://www.turkiyegazetesi.com.tr/kose-yazilari/omer-faruk-bingol/borsa-ve-altin-icin-yokuslu-yollar-1805258","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4008430","https://www.cnnturk.com/ekonomi/son-dakika-borsa-cuma-gununu-dususle-tamamladi-3446414"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.875,58–14.228,02 puan arasında seyrediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-20-24-temmuz","faviconSources":["https://www.borsagundem.com.tr","https://www.muhalif.com.tr","https://www.gazetekritik.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"844344_0","totalSources":49,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-8443440?content_parameters=ChYxODIyODA1NDI1ODg5MDUwNzA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f98548d490522bd0b4ae2fe16f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-b28559f887184e.jpg"}},"logAttrs":{"id":"844344_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/bist-100de-yatirimcisina-en-cok-kazandiran-hisseler-belli-oldu-haberi-908113","https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi--77155","https://www.referansturk.com.tr/haber/28404051/yatirimci-bu-hafta-ne-kazandi-borsada-kayip-altinda-kazanc-iste-tum-tablo","https://www.ulusalpost.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-250408h","https://sanayigazetesi.com.tr/borsa-istanbulda-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu/","https://istanbulticaretgazetesi.com/bu-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-zirvede-yer-aldi","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-133/","https://mebpersonel.com/ekonomi/en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-h141607.html","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-272/","https://12punto.com.tr/ekonomi/piyasalarda-bu-hafta-dengeler-degisti-kazandiran-yatirim-araci-dikkat-cekti-145546","https://www.eskisehir.net/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.cnnturk.com/ekonomi/yatirimci-bu-hafta-ne-kazandi-iste-tum-tablo-3446516","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-77166","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-30-2061684"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.875,58–14.228,02 puan arasında işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/bist-100de-yatirimcisina-en-cok-kazandiran-hisseler-belli-oldu-haberi-908113","faviconSources":["https://www.ekonomim.com","https://www.ekonomist.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"843584_0","totalSources":32,"url":"/gundem/business/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-yarida-yuzde-32-2-buyudu-8435840?content_parameters=ChYxNzAyNTIyNzg4Mjk2ODc3NDE1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f931636f6bdefa58caffb786b7e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/07/24/ver1784877701/3783714/jpg/960x540"}},"logAttrs":{"id":"843584_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/yatirimcinin-hisse-senedi-portfoyunde-dikkat-ceken-yukselis-guncel-tablo-belli-oldu-h33767","https://www.foreks.com/haber/detay/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-yarida-yuzde-32-2-buyudu-24-07-26/?haber_id=6a63218a9bc2263791e71490&lang=tr&category=PICNEWS","https://www.forbes.com.tr/ekonomi/yerli-yatirimcinin-hisse-senedi-varligi-6-3-trilyon-lirayi-asti","https://www.dunya.com/ekonomi/yerlinin-pay-senedi-varligi-63-trilyon-lirayi-asti-haberi-833559","https://www.bloomberght.com/yerli-yatirimcinin-hisse-varligi-yuzde-32-artti-3783714","https://istanbulticaretgazetesi.com/yurt-ici-yatirimcinin-borsadaki-varligi-6-ayda-yuzde-32-artti","https://www.haberler.com/ekonomi/yerli-yatirimcilarin-pay-senedi-varliklari-ilk-20083061-haberi/","https://www.capital.com.tr/haberler/tum-haberler/yerli-yatirimcinin-pay-senedi-varligi-63-trilyon-liraya-ulasti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yatırımcının hisse senedi portföyünde dikkat çeken yükseliş: Güncel tablo belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/yatirimcinin-hisse-senedi-portfoyunde-dikkat-ceken-yukselis-guncel-tablo-belli-oldu-h33767","faviconSources":["https://www.cnbce.com","https://www.foreks.com","https://www.forbes.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:43"},{"id":"843487_0","totalSources":15,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-8434870?content_parameters=ChU0MTgzNDI0NjAzMzgxNTgyNjQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f92d2dd9dc3b54cbe1a72eb0a6b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/07/viop-24072026.jpg"}},"logAttrs":{"id":"843487_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-25-temmuz-cumartesi-2026-bist-100-de-yeni-gelismeler/564867/","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-kontrati-dususle-acildi-20082882/","https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-dususle-basladi-haberi-907908","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-dususle-basladi-20082826-haberi/","https://hibya.com/bist-100-endeksi-gune-dususle-basladi-982733"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ağustos vadeli endeks kontratı açılışta yüzde 0,07 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-25-temmuz-cumartesi-2026-bist-100-de-yeni-gelismeler/564867/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"843304_0","totalSources":16,"url":"/gundem/business/yapay-zeka-ruzgari-wall-street-i-sardi-rekor-siparis-acikladi-hisse-yuzde-20-den-fazla-yukseldi-8433040?content_parameters=ChYxODExMzc3MzE5Mzk4MDc1MjEyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f966ad82c2837dcc401e6ab3755//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/25/teknoloji-devleri-bilancolarini-aciklayacak-iki-sirket-piyasaya-yon-verecek-sz66_cover.png"}},"logAttrs":{"id":"843304_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-icin-guclu-bilancolar-yeterli-olmadi-3783687","https://www.ekonomim.com/kuresel-ekonomi/teknoloji-devleri-bilancolarini-aciklayacak-iki-sirket-piyasaya-yon-verecek-haberi-908088","https://www.techinside.com/intel-yapay-zeka-ile-yukselisini-surduruyor/","https://www.donanimhaber.com/intel-den-15-yilin-en-guclu-buyumesi-gelirlerde-rekor-artis--208466","https://istanbulticaretgazetesi.com/intelden-son-15-yilin-en-hizli-buyumesi-geliri-ikinci-ceyrekte-yuzde-25-artti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalar için güçlü bilançolar yeterli olmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-icin-guclu-bilancolar-yeterli-olmadi-3783687","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.techinside.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:26"},{"id":"845112_0","totalSources":11,"url":"/gundem/business/elon-musk-in-serveti-bir-haftada-130-milyar-dolar-eridi-8451120?content_parameters=ChYxNTgzNzI2NzE5NjUxMTU3NzY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9a9c97f0c4949854838c7e122b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/tesla-hisseleri-elon-musk-servetjpg-iL3KVTJRD0yNJTelM9g6Iw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"845112_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/bu-hafta-en-onemli-abd-hisse-senedi-piyasa-haberleri/","https://www.sozcu.com.tr/tesla-hisseleri-cakildi-musk-in-serveti-eridi-p339734","https://www.ekonomim.com/ekonomi/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-haberi-908132","https://www.yeniakit.com.tr/foto-galeri/elon-musk-icin-kara-hafta-serveti-130-milyar-dolar-eridi-167276","https://10haber.net/ekonomi/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-723322/","https://www.gazetepencere.com/dis-haber/elon-muskin-serveti-bir-haftada-130-milyar-dolar-eridi-709324h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Borsası: Haftanın Öne Çıkan 3 Hikayesi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/bu-hafta-en-onemli-abd-hisse-senedi-piyasa-haberleri/","faviconSources":["https://tr.beincrypto.com","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"25 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:41"},{"id":"843642_0","totalSources":22,"url":"/gundem/business/bewen-enerji-hangi-bankalarda-var-8436420?content_parameters=ChYxMTYzNTg5Mjk1MTA1MzE1MjMwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f99b8867945d3bfa7a8e0154322//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/7/25/bewen-enerji-halka-arz-borsada-ne-zaman-islem-gorecek-talep-toplama-tarihi-borsa-kodu-3349660.jpg"}},"logAttrs":{"id":"843642_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/spk-2-sirketin-halka-arzini-onayladi-2523441","https://www.gzt.com/ekonomi/bewen-enerji-halka-arzi-ne-zaman-ne-kadar-bewen-enerji-kac-lot-verir-4244770","https://www.tgrthaber.com/aktuel/bewen-enerji-halka-arz-borsada-ne-zaman-islem-gorecek-talep-toplama-tarihi-borsa-kodu-3349660","https://www.bloomberght.com/bewen-enerjiye-spkdan-onay-3783741","https://paratic.com/bewen-enerji-halka-arzi-hakkinda-bilinmesi-gerekenler/","https://www.ekonomim.com/sirketler/bewen-enerjiye-spkdan-onay-haberi-907971"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bewen Enerji AŞ, 80 milyon liralık halka arz başvurusuna onay aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/spk-2-sirketin-halka-arzini-onayladi-2523441","faviconSources":["https://www.cumhuriyet.com.tr","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"04:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j85d5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"j85d6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j85dw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}