ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • CIBR

    First Trust NASDAQ Cybersecurity ETF

    94,69

    $
    −13,08
    −%12,14
    Son güncelleme: 10 Kasım 2026 10:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    94,75
    Açılış
    93,87
    Gün içi hareket aralığı
    92,62 - 95,47
    52 hafta
    83,21 - 110,04

    Diğer hisseler

    AAPL
    Apple Inc
    347,22 $
    Fiyat −3,27 düştü
    −3,27
    %0,93
    18:29
    NVDA
    NVIDIA Corp
    171,55 $
    Fiyat −7,05 düştü
    −7,05
    %3,95
    18:29
    GOOG
    Alphabet Inc
    288,08 $
    Fiyat 2,02 arttı
    +2,02
    %0,71
    18:29
    MSFT
    Microsoft Corp
    542,14 $
    Fiyat −3,04 düştü
    −3,04
    %0,56
    18:29
    TSLA
    Tesla Inc
    376,13 $
    Fiyat −1,79 düştü
    −1,79
    %0,47
    18:29
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9tpt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIBR%26ncrnd%3D50981","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9018700711794324630","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794324678740983-18349418318596825162-tci4bxy2nncj3uh5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIBR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9tpt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9tpt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9tpt3":{"state":{"currencyProps":{"fromName":"CIBR","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIBR","content":{"label":"First Trust NASDAQ Cybersecurity ETF","countryCode":"CI"},"countryCode":"CI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":94.69,"multiplierFormatted":"94,69","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"19043","open":"93.72","close":"93.93","value":"93.93","low":"93.72","high":"94.05","ts":"1794237900"},{"volume":"10600","open":"94.01","close":"94.13","value":"94.13","low":"94.01","high":"94.23","ts":"1794238200"},{"volume":"22582","open":"94.08","close":"94","value":"94","low":"93.9","high":"94.13","ts":"1794238500"},{"volume":"14349","open":"93.98","close":"94.03","value":"94.03","low":"93.92","high":"94.11","ts":"1794238800"},{"volume":"9836","open":"93.98","close":"94.17","value":"94.17","low":"93.93","high":"94.22","ts":"1794239100"},{"volume":"27596","open":"94.12","close":"94.39","value":"94.39","low":"94.11","high":"94.43","ts":"1794239400"},{"volume":"25233","open":"94.41","close":"94.66","value":"94.66","low":"94.41","high":"94.66","ts":"1794239700"},{"volume":"27017","open":"94.62","close":"94.6","value":"94.6","low":"94.49","high":"94.68","ts":"1794240000"},{"volume":"33044","open":"94.59","close":"94.48","value":"94.48","low":"94.35","high":"94.64","ts":"1794240300"},{"volume":"10997","open":"94.35","close":"94.36","value":"94.36","low":"94.33","high":"94.51","ts":"1794240600"},{"volume":"18430","open":"94.38","close":"94.36","value":"94.36","low":"94.33","high":"94.49","ts":"1794240900"},{"volume":"8824","open":"94.39","close":"94.22","value":"94.22","low":"94.22","high":"94.39","ts":"1794241200"},{"volume":"8650","open":"94.22","close":"94.02","value":"94.02","low":"94.02","high":"94.22","ts":"1794241500"},{"volume":"9525","open":"94.06","close":"94.08","value":"94.08","low":"94.01","high":"94.17","ts":"1794241800"},{"volume":"11936","open":"94.13","close":"94.11","value":"94.11","low":"93.97","high":"94.19","ts":"1794242100"},{"volume":"22059","open":"94.12","close":"94.11","value":"94.11","low":"94.06","high":"94.18","ts":"1794242400"},{"volume":"12624","open":"94.14","close":"94.43","value":"94.43","low":"94.1","high":"94.49","ts":"1794242700"},{"volume":"13799","open":"94.42","close":"94.48","value":"94.48","low":"94.4","high":"94.51","ts":"1794243000"},{"volume":"19205","open":"94.44","close":"94.47","value":"94.47","low":"94.39","high":"94.49","ts":"1794243300"},{"volume":"13370","open":"94.47","close":"94.49","value":"94.49","low":"94.42","high":"94.51","ts":"1794243600"},{"volume":"22303","open":"94.49","close":"94.58","value":"94.58","low":"94.41","high":"94.61","ts":"1794243900"},{"volume":"15033","open":"94.64","close":"94.61","value":"94.61","low":"94.54","high":"94.64","ts":"1794244200"},{"volume":"14413","open":"94.67","close":"94.71","value":"94.71","low":"94.59","high":"94.73","ts":"1794244500"},{"volume":"18349","open":"94.71","close":"94.76","value":"94.76","low":"94.66","high":"94.76","ts":"1794244800"},{"volume":"10502","open":"94.72","close":"94.81","value":"94.81","low":"94.72","high":"94.84","ts":"1794245100"},{"volume":"73245","open":"94.81","close":"94.81","value":"94.81","low":"94.72","high":"94.81","ts":"1794245400"},{"volume":"15868","open":"94.77","close":"94.74","value":"94.74","low":"94.7","high":"94.79","ts":"1794245700"},{"volume":"10214","open":"94.74","close":"94.63","value":"94.63","low":"94.63","high":"94.74","ts":"1794246000"},{"volume":"11625","open":"94.6","close":"94.61","value":"94.61","low":"94.5","high":"94.64","ts":"1794246300"},{"volume":"55284","open":"94.62","close":"94.47","value":"94.47","low":"94.47","high":"94.62","ts":"1794246600"},{"volume":"41424","open":"94.47","close":"94.39","value":"94.39","low":"94.37","high":"94.48","ts":"1794246900"},{"volume":"11351","open":"94.42","close":"94.42","value":"94.42","low":"94.39","high":"94.5","ts":"1794247200"},{"volume":"6880","open":"94.4","close":"94.32","value":"94.32","low":"94.3","high":"94.43","ts":"1794247500"},{"volume":"23219","open":"94.32","close":"94.35","value":"94.35","low":"94.31","high":"94.42","ts":"1794247800"},{"volume":"16335","open":"94.33","close":"94.28","value":"94.28","low":"94.26","high":"94.36","ts":"1794248100"},{"volume":"14722","open":"94.26","close":"94.23","value":"94.23","low":"94.18","high":"94.3","ts":"1794248400"},{"volume":"28361","open":"94.26","close":"94.38","value":"94.38","low":"94.22","high":"94.42","ts":"1794248700"},{"volume":"12637","open":"94.38","close":"94.41","value":"94.41","low":"94.36","high":"94.47","ts":"1794249000"},{"volume":"12249","open":"94.41","close":"94.44","value":"94.44","low":"94.38","high":"94.44","ts":"1794249300"},{"volume":"22080","open":"94.44","close":"94.44","value":"94.44","low":"94.42","high":"94.49","ts":"1794249600"},{"volume":"21452","open":"94.44","close":"94.52","value":"94.52","low":"94.39","high":"94.55","ts":"1794249900"},{"volume":"8756","open":"94.53","close":"94.46","value":"94.46","low":"94.45","high":"94.54","ts":"1794250200"},{"volume":"9330","open":"94.46","close":"94.44","value":"94.44","low":"94.43","high":"94.49","ts":"1794250500"},{"volume":"13169","open":"94.42","close":"94.43","value":"94.43","low":"94.38","high":"94.45","ts":"1794250800"},{"volume":"13578","open":"94.43","close":"94.35","value":"94.35","low":"94.31","high":"94.46","ts":"1794251100"},{"volume":"8423","open":"94.35","close":"94.38","value":"94.38","low":"94.35","high":"94.41","ts":"1794251400"},{"volume":"11239","open":"94.38","close":"94.28","value":"94.28","low":"94.27","high":"94.39","ts":"1794251700"},{"volume":"17165","open":"94.28","close":"94.3","value":"94.3","low":"94.27","high":"94.33","ts":"1794252000"},{"volume":"18975","open":"94.32","close":"94.29","value":"94.29","low":"94.26","high":"94.34","ts":"1794252300"},{"volume":"18196","open":"94.29","close":"94.61","value":"94.61","low":"94.28","high":"94.61","ts":"1794252600"},{"volume":"29950","open":"94.62","close":"95.21","value":"95.21","low":"94.62","high":"95.26","ts":"1794252900"},{"volume":"18522","open":"95.21","close":"95.02","value":"95.02","low":"95.01","high":"95.32","ts":"1794253200"},{"volume":"10581","open":"95.08","close":"95.04","value":"95.04","low":"95.04","high":"95.13","ts":"1794253500"},{"volume":"65261","open":"95.07","close":"95","value":"95","low":"94.87","high":"95.14","ts":"1794253800"},{"volume":"19047","open":"95.04","close":"95.1","value":"95.1","low":"95","high":"95.19","ts":"1794254100"},{"volume":"9552","open":"95.04","close":"94.99","value":"94.99","low":"94.94","high":"95.07","ts":"1794254400"},{"volume":"11378","open":"95.03","close":"95.02","value":"95.02","low":"94.97","high":"95.04","ts":"1794254700"},{"volume":"12862","open":"95.01","close":"95.07","value":"95.07","low":"94.97","high":"95.17","ts":"1794255000"},{"volume":"15324","open":"95.12","close":"95.04","value":"95.04","low":"95","high":"95.2","ts":"1794255300"},{"volume":"13696","open":"95.06","close":"95.15","value":"95.15","low":"95.03","high":"95.15","ts":"1794255600"},{"volume":"27597","open":"95.13","close":"95.12","value":"95.12","low":"95.06","high":"95.17","ts":"1794255900"},{"volume":"23188","open":"95.11","close":"95.04","value":"95.04","low":"94.97","high":"95.16","ts":"1794256200"},{"volume":"21199","open":"95.06","close":"94.89","value":"94.89","low":"94.89","high":"95.08","ts":"1794256500"},{"volume":"25584","open":"94.89","close":"94.84","value":"94.84","low":"94.83","high":"94.93","ts":"1794256800"},{"volume":"24483","open":"94.85","close":"94.86","value":"94.86","low":"94.8","high":"94.97","ts":"1794257100"},{"volume":"61209","open":"94.83","close":"94.74","value":"94.74","low":"94.67","high":"94.86","ts":"1794257400"},{"volume":"134271","open":"94.7","close":"94.75","value":"94.75","low":"94.63","high":"94.76","ts":"1794257700"},{"volume":"2580","open":"93.87","close":"93.19","value":"93.19","low":"92.62","high":"93.87","ts":"1794321000"},{"volume":"6141","open":"93.22","close":"93.69","value":"93.69","low":"93.19","high":"93.76","ts":"1794321300"},{"volume":"1315","open":"93.83","close":"94.25","value":"94.25","low":"93.83","high":"94.25","ts":"1794321600"},{"volume":"889","open":"94.18","close":"94.4","value":"94.4","low":"94.11","high":"94.4","ts":"1794321900"},{"volume":"1607","open":"94.6","close":"95.09","value":"95.09","low":"94.55","high":"95.17","ts":"1794322200"},{"volume":"2800","open":"95.13","close":"95.33","value":"95.33","low":"95.12","high":"95.47","ts":"1794322500"},{"volume":"456","open":"95.2","close":"95.18","value":"95.18","low":"95.1","high":"95.43","ts":"1794322800"},{"volume":"352","open":"95.13","close":"95.2","value":"95.2","low":"95.02","high":"95.2","ts":"1794323100"},{"volume":"999","open":"95.23","close":"95.14","value":"95.14","low":"94.99","high":"95.23","ts":"1794323400"},{"volume":"694","open":"95.12","close":"95.1","value":"95.1","low":"95","high":"95.27","ts":"1794323700"},{"volume":"775","open":"95.14","close":"94.94","value":"94.94","low":"94.94","high":"95.14","ts":"1794324000"},{"volume":"122","open":"94.8","close":"94.69","value":"94.69","low":"94.69","high":"95.03","ts":"1794324300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"553189","open":"96.97","close":"98.05","value":"98.05","low":"96.71","high":"98.05","ts":"1793718000"},{"volume":"294810","open":"98","close":"97.88","value":"97.88","low":"97.42","high":"98.03","ts":"1793721600"},{"volume":"210677","open":"97.84","close":"97.55","value":"97.55","low":"97.45","high":"97.98","ts":"1793725200"},{"volume":"298669","open":"97.6","close":"97.39","value":"97.39","low":"97.34","high":"97.75","ts":"1793728800"},{"volume":"345537","open":"97.39","close":"96.92","value":"96.92","low":"96.75","high":"97.43","ts":"1793732400"},{"volume":"412611","open":"96.91","close":"97.26","value":"97.26","low":"96.84","high":"97.38","ts":"1793736000"},{"volume":"16149","open":"97.16","close":"97.7","value":"97.7","low":"96.15","high":"98.43","ts":"1793800800"},{"volume":"427624","open":"97.77","close":"96.76","value":"96.76","low":"96.64","high":"99.16","ts":"1793804400"},{"volume":"215496","open":"96.79","close":"97.15","value":"97.15","low":"96.23","high":"97.22","ts":"1793808000"},{"volume":"153756","open":"97.06","close":"97.32","value":"97.32","low":"96.64","high":"97.39","ts":"1793811600"},{"volume":"148799","open":"97.37","close":"97.24","value":"97.24","low":"97.11","high":"97.46","ts":"1793815200"},{"volume":"145474","open":"97.22","close":"97.36","value":"97.36","low":"97.12","high":"97.61","ts":"1793818800"},{"volume":"310728","open":"97.39","close":"97.37","value":"97.37","low":"97.14","high":"97.9","ts":"1793822400"},{"volume":"29267","open":"95.16","close":"92.42","value":"92.42","low":"92.03","high":"95.16","ts":"1793887200"},{"volume":"898096","open":"92.42","close":"91.6","value":"91.6","low":"90.81","high":"93.17","ts":"1793890800"},{"volume":"560282","open":"91.49","close":"92.23","value":"92.23","low":"90.87","high":"93.11","ts":"1793894400"},{"volume":"430121","open":"92.16","close":"91.21","value":"91.21","low":"91.17","high":"92.26","ts":"1793898000"},{"volume":"235235","open":"91.19","close":"91.24","value":"91.24","low":"90.7","high":"91.4","ts":"1793901600"},{"volume":"333993","open":"91.24","close":"91.83","value":"91.83","low":"90.86","high":"92.28","ts":"1793905200"},{"volume":"945211","open":"91.89","close":"90.79","value":"90.79","low":"90.64","high":"91.89","ts":"1793908800"},{"volume":"15788","open":"93.87","close":"93.12","value":"93.12","low":"92.14","high":"93.87","ts":"1793973600"},{"volume":"387435","open":"93.17","close":"92.08","value":"92.08","low":"91.31","high":"93.17","ts":"1793977200"},{"volume":"272126","open":"91.94","close":"92.11","value":"92.11","low":"91.31","high":"92.59","ts":"1793980800"},{"volume":"302061","open":"92.11","close":"91.54","value":"91.54","low":"91.05","high":"92.18","ts":"1793984400"},{"volume":"165445","open":"91.46","close":"91.65","value":"91.65","low":"91.13","high":"91.71","ts":"1793988000"},{"volume":"303999","open":"91.65","close":"91.6","value":"91.6","low":"91.35","high":"91.81","ts":"1793991600"},{"volume":"492055","open":"91.57","close":"91.12","value":"91.12","low":"90.96","high":"91.72","ts":"1793995200"},{"volume":"17958","open":"92","close":"93.9","value":"93.9","low":"91.67","high":"93.95","ts":"1794232800"},{"volume":"209333","open":"93.79","close":"94.66","value":"94.66","low":"93.18","high":"94.66","ts":"1794236400"},{"volume":"196110","open":"94.62","close":"94.47","value":"94.47","low":"93.97","high":"94.68","ts":"1794240000"},{"volume":"301630","open":"94.47","close":"94.39","value":"94.39","low":"94.37","high":"94.84","ts":"1794243600"},{"volume":"187372","open":"94.42","close":"94.44","value":"94.44","low":"94.18","high":"94.55","ts":"1794247200"},{"volume":"244106","open":"94.42","close":"95.1","value":"95.1","low":"94.26","high":"95.32","ts":"1794250800"},{"volume":"380343","open":"95.04","close":"94.75","value":"94.75","low":"94.63","high":"95.2","ts":"1794254400"},{"volume":"15332","open":"93.87","close":"95.33","value":"95.33","low":"92.62","high":"95.47","ts":"1794319200"},{"volume":"3398","open":"95.2","close":"94.69","value":"94.69","low":"94.69","high":"95.43","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"},{"volume":"1541639","open":"100.73","close":"103.07","value":"103.07","low":"100.43","high":"103.67","ts":"1792530000"},{"volume":"2260725","open":"102.88","close":"102.79","value":"102.79","low":"101.76","high":"104.26","ts":"1792616400"},{"volume":"2760065","open":"102.52","close":"106.1","value":"106.1","low":"101.65","high":"106.24","ts":"1792702800"},{"volume":"175569","open":"106.91","close":"108.44","value":"108.44","low":"106.07","high":"109.08","ts":"1792962000"},{"volume":"2592190","open":"108.39","close":"109.56","value":"109.56","low":"108.32","high":"110.08","ts":"1793048400"},{"volume":"2620967","open":"109.43","close":"107.96","value":"107.96","low":"107.44","high":"110.15","ts":"1793134800"},{"volume":"5412642","open":"102.53","close":"104.95","value":"104.95","low":"101.43","high":"105.9","ts":"1793221200"},{"volume":"2749940","open":"103.54","close":"100.96","value":"100.96","low":"99.55","high":"104.17","ts":"1793307600"},{"volume":"211565","open":"101.06","close":"96.67","value":"96.67","low":"96.61","high":"101.22","ts":"1793566800"},{"volume":"2669060","open":"96.59","close":"97.26","value":"97.26","low":"95.77","high":"98.05","ts":"1793653200"},{"volume":"1670224","open":"97.32","close":"97.37","value":"97.37","low":"96.06","high":"99.16","ts":"1793739600"},{"volume":"4003187","open":"95.16","close":"90.79","value":"90.79","low":"90.64","high":"95.24","ts":"1793826000"},{"volume":"2367068","open":"93.87","close":"91.12","value":"91.12","low":"90.96","high":"93.87","ts":"1793912400"},{"volume":"1767033","open":"92.28","close":"94.75","value":"94.75","low":"91.67","high":"95.32","ts":"1794171600"},{"volume":"18730","open":"93.87","close":"94.69","value":"94.69","low":"92.62","high":"95.47","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"},{"volume":"1541639","open":"100.73","close":"103.07","value":"103.07","low":"100.43","high":"103.67","ts":"1792530000"},{"volume":"2260725","open":"102.88","close":"102.79","value":"102.79","low":"101.76","high":"104.26","ts":"1792616400"},{"volume":"2760065","open":"102.52","close":"106.1","value":"106.1","low":"101.65","high":"106.24","ts":"1792702800"},{"volume":"175569","open":"106.91","close":"108.44","value":"108.44","low":"106.07","high":"109.08","ts":"1792962000"},{"volume":"2592190","open":"108.39","close":"109.56","value":"109.56","low":"108.32","high":"110.08","ts":"1793048400"},{"volume":"2620967","open":"109.43","close":"107.96","value":"107.96","low":"107.44","high":"110.15","ts":"1793134800"},{"volume":"5412642","open":"102.53","close":"104.95","value":"104.95","low":"101.43","high":"105.9","ts":"1793221200"},{"volume":"2749940","open":"103.54","close":"100.96","value":"100.96","low":"99.55","high":"104.17","ts":"1793307600"},{"volume":"211565","open":"101.06","close":"96.67","value":"96.67","low":"96.61","high":"101.22","ts":"1793566800"},{"volume":"2669060","open":"96.59","close":"97.26","value":"97.26","low":"95.77","high":"98.05","ts":"1793653200"},{"volume":"1670224","open":"97.32","close":"97.37","value":"97.37","low":"96.06","high":"99.16","ts":"1793739600"},{"volume":"4003187","open":"95.16","close":"90.79","value":"90.79","low":"90.64","high":"95.24","ts":"1793826000"},{"volume":"2367068","open":"93.87","close":"91.12","value":"91.12","low":"90.96","high":"93.87","ts":"1793912400"},{"volume":"1767033","open":"92.28","close":"94.75","value":"94.75","low":"91.67","high":"95.32","ts":"1794171600"},{"volume":"18730","open":"93.87","close":"94.69","value":"94.69","low":"92.62","high":"95.47","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"},{"volume":"1541639","open":"100.73","close":"103.07","value":"103.07","low":"100.43","high":"103.67","ts":"1792530000"},{"volume":"2260725","open":"102.88","close":"102.79","value":"102.79","low":"101.76","high":"104.26","ts":"1792616400"},{"volume":"2760065","open":"102.52","close":"106.1","value":"106.1","low":"101.65","high":"106.24","ts":"1792702800"},{"volume":"175569","open":"106.91","close":"108.44","value":"108.44","low":"106.07","high":"109.08","ts":"1792962000"},{"volume":"2592190","open":"108.39","close":"109.56","value":"109.56","low":"108.32","high":"110.08","ts":"1793048400"},{"volume":"2620967","open":"109.43","close":"107.96","value":"107.96","low":"107.44","high":"110.15","ts":"1793134800"},{"volume":"5412642","open":"102.53","close":"104.95","value":"104.95","low":"101.43","high":"105.9","ts":"1793221200"},{"volume":"2749940","open":"103.54","close":"100.96","value":"100.96","low":"99.55","high":"104.17","ts":"1793307600"},{"volume":"211565","open":"101.06","close":"96.67","value":"96.67","low":"96.61","high":"101.22","ts":"1793566800"},{"volume":"2669060","open":"96.59","close":"97.26","value":"97.26","low":"95.77","high":"98.05","ts":"1793653200"},{"volume":"1670224","open":"97.32","close":"97.37","value":"97.37","low":"96.06","high":"99.16","ts":"1793739600"},{"volume":"4003187","open":"95.16","close":"90.79","value":"90.79","low":"90.64","high":"95.24","ts":"1793826000"},{"volume":"2367068","open":"93.87","close":"91.12","value":"91.12","low":"90.96","high":"93.87","ts":"1793912400"},{"volume":"1767033","open":"92.28","close":"94.75","value":"94.75","low":"91.67","high":"95.32","ts":"1794171600"},{"volume":"18730","open":"93.87","close":"94.69","value":"94.69","low":"92.62","high":"95.47","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"},{"volume":"1541639","open":"100.73","close":"103.07","value":"103.07","low":"100.43","high":"103.67","ts":"1792530000"},{"volume":"2260725","open":"102.88","close":"102.79","value":"102.79","low":"101.76","high":"104.26","ts":"1792616400"},{"volume":"2760065","open":"102.52","close":"106.1","value":"106.1","low":"101.65","high":"106.24","ts":"1792702800"},{"volume":"175569","open":"106.91","close":"108.44","value":"108.44","low":"106.07","high":"109.08","ts":"1792962000"},{"volume":"2592190","open":"108.39","close":"109.56","value":"109.56","low":"108.32","high":"110.08","ts":"1793048400"},{"volume":"2620967","open":"109.43","close":"107.96","value":"107.96","low":"107.44","high":"110.15","ts":"1793134800"},{"volume":"5412642","open":"102.53","close":"104.95","value":"104.95","low":"101.43","high":"105.9","ts":"1793221200"},{"volume":"2749940","open":"103.54","close":"100.96","value":"100.96","low":"99.55","high":"104.17","ts":"1793307600"},{"volume":"211565","open":"101.06","close":"96.67","value":"96.67","low":"96.61","high":"101.22","ts":"1793566800"},{"volume":"2669060","open":"96.59","close":"97.26","value":"97.26","low":"95.77","high":"98.05","ts":"1793653200"},{"volume":"1670224","open":"97.32","close":"97.37","value":"97.37","low":"96.06","high":"99.16","ts":"1793739600"},{"volume":"4003187","open":"95.16","close":"90.79","value":"90.79","low":"90.64","high":"95.24","ts":"1793826000"},{"volume":"2367068","open":"93.87","close":"91.12","value":"91.12","low":"90.96","high":"93.87","ts":"1793912400"},{"volume":"1767033","open":"92.28","close":"94.75","value":"94.75","low":"91.67","high":"95.32","ts":"1794171600"},{"volume":"18730","open":"93.87","close":"94.69","value":"94.69","low":"92.62","high":"95.47","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"},{"volume":"1541639","open":"100.73","close":"103.07","value":"103.07","low":"100.43","high":"103.67","ts":"1792530000"},{"volume":"2260725","open":"102.88","close":"102.79","value":"102.79","low":"101.76","high":"104.26","ts":"1792616400"},{"volume":"2760065","open":"102.52","close":"106.1","value":"106.1","low":"101.65","high":"106.24","ts":"1792702800"},{"volume":"175569","open":"106.91","close":"108.44","value":"108.44","low":"106.07","high":"109.08","ts":"1792962000"},{"volume":"2592190","open":"108.39","close":"109.56","value":"109.56","low":"108.32","high":"110.08","ts":"1793048400"},{"volume":"2620967","open":"109.43","close":"107.96","value":"107.96","low":"107.44","high":"110.15","ts":"1793134800"},{"volume":"5412642","open":"102.53","close":"104.95","value":"104.95","low":"101.43","high":"105.9","ts":"1793221200"},{"volume":"2749940","open":"103.54","close":"100.96","value":"100.96","low":"99.55","high":"104.17","ts":"1793307600"},{"volume":"211565","open":"101.06","close":"96.67","value":"96.67","low":"96.61","high":"101.22","ts":"1793566800"},{"volume":"2669060","open":"96.59","close":"97.26","value":"97.26","low":"95.77","high":"98.05","ts":"1793653200"},{"volume":"1670224","open":"97.32","close":"97.37","value":"97.37","low":"96.06","high":"99.16","ts":"1793739600"},{"volume":"4003187","open":"95.16","close":"90.79","value":"90.79","low":"90.64","high":"95.24","ts":"1793826000"},{"volume":"2367068","open":"93.87","close":"91.12","value":"91.12","low":"90.96","high":"93.87","ts":"1793912400"},{"volume":"1767033","open":"92.28","close":"94.75","value":"94.75","low":"91.67","high":"95.32","ts":"1794171600"},{"volume":"18730","open":"93.87","close":"94.69","value":"94.69","low":"92.62","high":"95.47","ts":"1794258000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"CIBR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,064","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−13,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−5,63","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"CIBR","currencyTo":"USD","price":"94,69","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-3.27","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-7.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,55","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"25 Şub"}},"instrument_id":"12522","priceDelta":"+2.02","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"288,08","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-3.04","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"updatedTime":{"timezone":"МСК","ts":"1794324540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-1.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,064","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−13,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−5,63","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794324600000,"updateTimeFormatted":"10 Kasım 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,347.22],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,347.22],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,347.22],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,347.22],"dayValue":[350.61,350.79,350.39,350.06,349.72,349.86,350.18,349.27,349.09,349.49,349.14,350.55,351.87,351.24,351.23,351.52,350.96,350.76,351.21,348.43,347.98,347.22],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22,347.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"77,86","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"347,09","hideAbsoluteDelta":false,"relativeDelta":"%270.425,88","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"82,62","hideAbsoluteDelta":false,"relativeDelta":"%31,22","direction":"positive","tsFormatted":"18:29"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,55 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,171.55],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,171.55],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,171.55],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,171.55],"dayValue":[179.17,178.64,177.12,176,175.8,177.29,177.42,178.04,177.22,176.7,176.09,176.95,175.88,175.82,176.67,177.16,178.01,177.6,172.05,171.3,174.06,171.55],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55,171.55]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−36,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−54,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,24","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%13,81","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"171,51","hideAbsoluteDelta":false,"relativeDelta":"%418.110,66","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−47,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,56","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−18,99","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"288,08 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,288.08],"halfYearValue":[313.04,313.04,313.04,313.04,313.04,313.04,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,288.08],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,288.08],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,288.08],"dayValue":[291.8,291.56,291.04,289.52,289.48,288.99,289.65,289.09,288.64,288.24,287.75,287.82,288.08,287.7,287.18,287.17,287.56,286.83,286.91,287.1,287.62,288.08],"quarterValue":[363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,363.65,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08,288.08]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−60,89","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"285,59","hideAbsoluteDelta":false,"relativeDelta":"%11.427,41","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"−75,57","hideAbsoluteDelta":false,"relativeDelta":"−%20,78","direction":"negative","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,97","direction":"negative","tsFormatted":"18:29"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.14],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.14],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.14],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.14],"dayValue":[541.35,541.71,540.92,539.96,541.72,542.23,544.2,543.78,544.1,544.05,543.15,543.52,545.21,544.89,547.37,547.41,547.61,546.92,541.46,541.38,543.15,542.14],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14,542.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"36,14","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"542,04","hideAbsoluteDelta":false,"relativeDelta":"%542.035","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%52,01","direction":"positive","tsFormatted":"18:29"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,376.13],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,376.13],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,376.13],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,376.13],"dayValue":[378.23,378.63,378.58,378.23,377.25,377.82,377.51,377.48,377.48,376.98,376.98,377.7,377.6,377.61,380.34,380.55,381.07,380.99,376.55,376.21,376.13,376.13],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13,376.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"18:29"},"weekDelta":{"absoluteDelta":"−25,52","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"18:29"},"monthDelta":{"absoluteDelta":"−1,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"18:29"},"yearDelta":{"absoluteDelta":"−69,13","hideAbsoluteDelta":false,"relativeDelta":"−%15,53","direction":"negative","tsFormatted":"18:29"},"allTimeDelta":{"absoluteDelta":"374,54","hideAbsoluteDelta":false,"relativeDelta":"%23.516,32","direction":"positive","tsFormatted":"18:29"},"quarterDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"18:29"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18:29"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Jul1CMr/6Mrkkvv6qmRGAQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"95,47","dayLow":"92,62","open":"93,87","prevClose":"94,75","volume":"18.730","yearHigh":"110,04","yearLow":"83,21"},"fromNameFull":"First Trust NASDAQ Cybersecurity ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","title":"CIBR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9018700711794324630","uid":null,"queryText":"CIBR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIBR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"CIBR","reqid":"1794324678740983-18349418318596825162-tci4bxy2nncj3uh5-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9018700711794324630","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9tpt4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9tpt5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"9tpt6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9tptw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}