ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • CIBR

    First Trust NASDAQ Cybersecurity ETF

    101,33

    $
    +1,19
    %1,19
    Son güncelleme: 29 Eylül 2026 14:19:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    101,63
    Açılış
    101,79
    Gün içi hareket aralığı
    100,68 - 102,24
    52 hafta
    83,21 - 103,97

    Diğer hisseler

    AAPL
    Apple Inc
    331,59 $
    Fiyat −6,77 düştü
    −6,77
    %2
    21:29
    NVDA
    NVIDIA Corp
    228 $
    Fiyat −0,88 düştü
    −0,88
    %0,38
    21:29
    GOOG
    Alphabet Inc
    336,89 $
    Fiyat −2,41 düştü
    −2,41
    %0,71
    21:29
    MSFT
    Microsoft Corp
    507,46 $
    Fiyat −2,01 düştü
    −2,01
    %0,39
    21:29
    TSLA
    Tesla Inc
    354,26 $
    Fiyat −3,13 düştü
    −3,13
    %0,88
    21:29
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"h6ie0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIBR%26ncrnd%3D57798","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8065031321790706870","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790706931830581-12179209840960015116-balancer-l7leveler-kubr-yp-klg-255-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIBR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h6ie1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h6ie2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h6ie3":{"state":{"currencyProps":{"fromName":"CIBR","timeInfo":" · 29.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIBR","content":{"label":"First Trust NASDAQ Cybersecurity ETF","countryCode":"CI"},"countryCode":"CI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":101.33,"multiplierFormatted":"101,33","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3871","open":"101.84","close":"101.86","value":"101.86","low":"101.83","high":"101.86","ts":"1790619300"},{"volume":"565","open":"101.8","close":"101.8","value":"101.8","low":"101.8","high":"101.8","ts":"1790619600"},{"volume":"286","open":"101.86","close":"101.86","value":"101.86","low":"101.86","high":"101.86","ts":"1790619900"},{"volume":"2427","open":"101.78","close":"101.82","value":"101.82","low":"101.76","high":"101.82","ts":"1790620200"},{"volume":"688","open":"101.83","close":"101.83","value":"101.83","low":"101.83","high":"101.83","ts":"1790620500"},{"volume":"588","open":"101.85","close":"101.85","value":"101.85","low":"101.85","high":"101.85","ts":"1790620800"},{"volume":"2005","open":"101.9","close":"101.93","value":"101.93","low":"101.9","high":"101.93","ts":"1790621100"},{"volume":"2524","open":"101.97","close":"101.99","value":"101.99","low":"101.97","high":"101.99","ts":"1790621400"},{"volume":"354","open":"101.91","close":"101.9","value":"101.9","low":"101.9","high":"101.91","ts":"1790621700"},{"volume":"2517","open":"101.93","close":"101.89","value":"101.89","low":"101.88","high":"101.93","ts":"1790622000"},{"volume":"800","open":"101.93","close":"101.9","value":"101.9","low":"101.9","high":"101.93","ts":"1790622300"},{"volume":"1173","open":"101.84","close":"101.83","value":"101.83","low":"101.83","high":"101.84","ts":"1790622600"},{"volume":"10","open":"101.85","close":"101.85","value":"101.85","low":"101.85","high":"101.85","ts":"1790622900"},{"volume":"3226","open":"101.88","close":"101.89","value":"101.89","low":"101.88","high":"101.9","ts":"1790623200"},{"volume":"4077","open":"101.86","close":"101.85","value":"101.85","low":"101.83","high":"101.86","ts":"1790623500"},{"volume":"2524","open":"101.82","close":"101.86","value":"101.86","low":"101.8","high":"101.86","ts":"1790623800"},{"volume":"2292","open":"101.88","close":"101.82","value":"101.82","low":"101.79","high":"101.88","ts":"1790624100"},{"volume":"795","open":"101.85","close":"101.87","value":"101.87","low":"101.85","high":"101.87","ts":"1790624400"},{"volume":"2928","open":"101.85","close":"101.78","value":"101.78","low":"101.78","high":"101.85","ts":"1790624700"},{"volume":"5172","open":"101.71","close":"101.61","value":"101.61","low":"101.58","high":"101.71","ts":"1790625000"},{"volume":"15976","open":"101.68","close":"101.63","value":"101.63","low":"101.62","high":"101.7","ts":"1790625300"},{"volume":"351","open":"102.14","close":"102.17","value":"102.17","low":"102.03","high":"102.17","ts":"1790688600"},{"volume":"300","open":"101.77","close":"101.74","value":"101.74","low":"101.74","high":"101.77","ts":"1790688900"},{"volume":"1429","open":"100.68","close":"100.86","value":"100.86","low":"100.68","high":"100.86","ts":"1790689200"},{"volume":"204","open":"100.94","close":"100.91","value":"100.91","low":"100.91","high":"100.94","ts":"1790689500"},{"volume":"200","open":"101.19","close":"101.32","value":"101.32","low":"101.19","high":"101.32","ts":"1790689800"},{"volume":"235","open":"101.21","close":"101.29","value":"101.29","low":"101.21","high":"101.29","ts":"1790690100"},{"volume":"343","open":"101.32","close":"101.25","value":"101.25","low":"101.25","high":"101.36","ts":"1790690400"},{"volume":"435","open":"100.99","close":"100.97","value":"100.97","low":"100.96","high":"101","ts":"1790690700"},{"volume":"293","open":"101.15","close":"101.15","value":"101.15","low":"101.15","high":"101.15","ts":"1790691000"},{"volume":"621","open":"101.24","close":"101.26","value":"101.26","low":"101.24","high":"101.26","ts":"1790691300"},{"volume":"575","open":"101.36","close":"101.49","value":"101.49","low":"101.36","high":"101.49","ts":"1790691600"},{"volume":"100","open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1790691900"},{"volume":"400","open":"101.36","close":"101.38","value":"101.38","low":"101.36","high":"101.38","ts":"1790692200"},{"volume":"1","open":"101.47","close":"101.47","value":"101.47","low":"101.47","high":"101.47","ts":"1790692500"},{"volume":"526","open":"101.15","close":"101.21","value":"101.21","low":"101.15","high":"101.21","ts":"1790692800"},{"volume":"300","open":"101.11","close":"101.04","value":"101.04","low":"101.04","high":"101.11","ts":"1790693100"},{"volume":"100","open":"101.28","close":"101.28","value":"101.28","low":"101.28","high":"101.28","ts":"1790693400"},{"volume":"200","open":"101.16","close":"101.16","value":"101.16","low":"101.16","high":"101.16","ts":"1790693700"},{"volume":"205","open":"101.28","close":"101.29","value":"101.29","low":"101.28","high":"101.29","ts":"1790694000"},{"volume":"267","open":"101.2","close":"101.23","value":"101.23","low":"101.2","high":"101.23","ts":"1790694300"},{"volume":"89","open":"101.27","close":"101.32","value":"101.32","low":"101.27","high":"101.32","ts":"1790694600"},{"volume":"100","open":"101.25","close":"101.25","value":"101.25","low":"101.25","high":"101.25","ts":"1790694900"},{"volume":"700","open":"101.22","close":"101.23","value":"101.23","low":"101.22","high":"101.24","ts":"1790695200"},{"volume":"250","open":"101.19","close":"101.22","value":"101.22","low":"101.19","high":"101.22","ts":"1790695500"},{"volume":"105","open":"101.27","close":"101.27","value":"101.27","low":"101.27","high":"101.27","ts":"1790695800"},{"volume":"30","open":"101.32","close":"101.31","value":"101.31","low":"101.31","high":"101.32","ts":"1790696100"},{"volume":"108","open":"101.36","close":"101.36","value":"101.36","low":"101.36","high":"101.36","ts":"1790696400"},{"volume":"700","open":"101.36","close":"101.41","value":"101.41","low":"101.36","high":"101.43","ts":"1790696700"},{"volume":"244","open":"101.27","close":"101.26","value":"101.26","low":"101.24","high":"101.27","ts":"1790697000"},{"volume":"173","open":"101.17","close":"101.18","value":"101.18","low":"101.17","high":"101.18","ts":"1790697300"},{"volume":"500","open":"101.02","close":"101.03","value":"101.03","low":"101.02","high":"101.03","ts":"1790697600"},{"volume":"400","open":"101.16","close":"101.16","value":"101.16","low":"101.16","high":"101.16","ts":"1790697900"},{"volume":"700","open":"101.07","close":"101.03","value":"101.03","low":"101.03","high":"101.07","ts":"1790698200"},{"volume":"111","open":"101.13","close":"101.09","value":"101.09","low":"101.09","high":"101.13","ts":"1790698500"},{"volume":"51","open":"101.14","close":"101.14","value":"101.14","low":"101.14","high":"101.14","ts":"1790698800"},{"volume":"101","open":"101.14","close":"101.15","value":"101.15","low":"101.14","high":"101.15","ts":"1790699100"},{"volume":"225","open":"101.12","close":"101.08","value":"101.08","low":"101.08","high":"101.12","ts":"1790699400"},{"volume":"36","open":"101.18","close":"101.19","value":"101.19","low":"101.18","high":"101.19","ts":"1790699700"},{"volume":"18","open":"101.09","close":"101.09","value":"101.09","low":"101.09","high":"101.09","ts":"1790700000"},{"volume":"449","open":"101.05","close":"101","value":"101","low":"101","high":"101.05","ts":"1790700300"},{"volume":"18","open":"101.22","close":"101.22","value":"101.22","low":"101.22","high":"101.22","ts":"1790700600"},{"volume":"500","open":"101.14","close":"101.14","value":"101.14","low":"101.14","high":"101.14","ts":"1790700900"},{"volume":"133","open":"101.06","close":"101.05","value":"101.05","low":"101.05","high":"101.07","ts":"1790701200"},{"volume":"21","open":"101.11","close":"101.1","value":"101.1","low":"101.1","high":"101.11","ts":"1790701500"},{"volume":"28","open":"100.88","close":"100.88","value":"100.88","low":"100.88","high":"100.88","ts":"1790701800"},{"volume":"202","open":"100.95","close":"100.98","value":"100.98","low":"100.95","high":"100.98","ts":"1790702100"},{"volume":"19","open":"101.11","close":"101.13","value":"101.13","low":"101.08","high":"101.13","ts":"1790702400"},{"volume":"200","open":"101.1","close":"101.1","value":"101.1","low":"101.1","high":"101.1","ts":"1790702700"},{"volume":"429","open":"101.16","close":"101.18","value":"101.18","low":"101.16","high":"101.18","ts":"1790703000"},{"volume":"304","open":"101.13","close":"101.13","value":"101.13","low":"101.12","high":"101.13","ts":"1790703300"},{"volume":"2","open":"101.17","close":"101.17","value":"101.17","low":"101.17","high":"101.17","ts":"1790703600"},{"volume":"223","open":"101.2","close":"101.18","value":"101.18","low":"101.16","high":"101.2","ts":"1790703900"},{"volume":"171","open":"101.18","close":"101.15","value":"101.15","low":"101.15","high":"101.21","ts":"1790704200"},{"volume":"101","open":"101.21","close":"101.18","value":"101.18","low":"101.18","high":"101.21","ts":"1790704500"},{"volume":"725","open":"101.26","close":"101.18","value":"101.18","low":"101.14","high":"101.29","ts":"1790704800"},{"volume":"345","open":"101.26","close":"101.36","value":"101.36","low":"101.26","high":"101.36","ts":"1790705100"},{"volume":"407","open":"101.45","close":"101.45","value":"101.45","low":"101.45","high":"101.49","ts":"1790705400"},{"volume":"962","open":"101.44","close":"101.33","value":"101.33","low":"101.27","high":"101.44","ts":"1790705700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"11920","open":"102.49","close":"102.47","value":"102.47","low":"102.47","high":"102.52","ts":"1790100000"},{"volume":"8055","open":"102.52","close":"102.55","value":"102.55","low":"102.52","high":"102.6","ts":"1790103600"},{"volume":"2422","open":"103.24","close":"103.21","value":"103.21","low":"103.15","high":"103.27","ts":"1790168400"},{"volume":"5096","open":"103.64","close":"103.7","value":"103.7","low":"103.63","high":"103.78","ts":"1790172000"},{"volume":"2683","open":"103.89","close":"103.89","value":"103.89","low":"103.89","high":"103.94","ts":"1790175600"},{"volume":"1385","open":"103.33","close":"103.31","value":"103.31","low":"103.31","high":"103.34","ts":"1790179200"},{"volume":"3738","open":"103.63","close":"103.67","value":"103.67","low":"103.63","high":"103.68","ts":"1790182800"},{"volume":"1832","open":"103.94","close":"103.96","value":"103.96","low":"103.94","high":"103.96","ts":"1790186400"},{"volume":"43650","open":"104.05","close":"103.97","value":"103.97","low":"103.97","high":"104.05","ts":"1790190000"},{"volume":"1359","open":"103.03","close":"103.17","value":"103.17","low":"103.02","high":"103.17","ts":"1790254800"},{"volume":"2243","open":"103.65","close":"103.62","value":"103.62","low":"103.58","high":"103.7","ts":"1790258400"},{"volume":"489","open":"103.39","close":"103.39","value":"103.39","low":"103.39","high":"103.39","ts":"1790262000"},{"volume":"248","open":"104","close":"104","value":"104","low":"104","high":"104","ts":"1790265600"},{"volume":"176","open":"103.57","close":"103.57","value":"103.57","low":"103.57","high":"103.57","ts":"1790269200"},{"volume":"2847","open":"103.94","close":"103.9","value":"103.9","low":"103.88","high":"103.94","ts":"1790272800"},{"volume":"46688","open":"103.15","close":"103.13","value":"103.13","low":"103.13","high":"103.18","ts":"1790276400"},{"volume":"2852","open":"102.57","close":"102.61","value":"102.61","low":"102.41","high":"102.61","ts":"1790341200"},{"volume":"516","open":"102.06","close":"102.13","value":"102.13","low":"102.06","high":"102.13","ts":"1790344800"},{"volume":"1678","open":"101.88","close":"101.85","value":"101.85","low":"101.82","high":"101.9","ts":"1790348400"},{"volume":"838","open":"101.61","close":"101.58","value":"101.58","low":"101.58","high":"101.61","ts":"1790352000"},{"volume":"2257","open":"101.84","close":"101.85","value":"101.85","low":"101.83","high":"101.85","ts":"1790355600"},{"volume":"143182","open":"101.85","close":"101.44","value":"101.44","low":"101.41","high":"101.88","ts":"1790359200"},{"volume":"303594","open":"101.42","close":"100.78","value":"100.78","low":"100.78","high":"101.43","ts":"1790362800"},{"volume":"2920","open":"100.51","close":"100.67","value":"100.67","low":"100.51","high":"100.67","ts":"1790600400"},{"volume":"2125","open":"100.23","close":"100.25","value":"100.25","low":"100.23","high":"100.25","ts":"1790604000"},{"volume":"1744","open":"101.54","close":"101.55","value":"101.55","low":"101.54","high":"101.55","ts":"1790607600"},{"volume":"3527","open":"101.47","close":"101.53","value":"101.53","low":"101.47","high":"101.53","ts":"1790611200"},{"volume":"878","open":"101.68","close":"101.72","value":"101.72","low":"101.68","high":"101.72","ts":"1790614800"},{"volume":"354","open":"101.91","close":"101.9","value":"101.9","low":"101.9","high":"101.91","ts":"1790618400"},{"volume":"15976","open":"101.68","close":"101.63","value":"101.63","low":"101.62","high":"101.7","ts":"1790622000"},{"volume":"235","open":"101.21","close":"101.29","value":"101.29","low":"101.21","high":"101.29","ts":"1790686800"},{"volume":"2633","open":"101.24","close":"101.16","value":"101.16","low":"101.04","high":"101.28","ts":"1790690400"},{"volume":"11852","open":"101.14","close":"101.18","value":"101.18","low":"101.1","high":"101.44","ts":"1790694000"},{"volume":"7059","open":"101.15","close":"101.14","value":"101.14","low":"101","high":"101.22","ts":"1790697600"},{"volume":"6421","open":"101.09","close":"101.18","value":"101.18","low":"100.88","high":"101.26","ts":"1790701200"},{"volume":"2439","open":"101.26","close":"101.33","value":"101.33","low":"101.14","high":"101.49","ts":"1790704800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"60695","open":"101.79","close":"101.33","value":"101.33","low":"100.68","high":"102.24","ts":"1790629200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"60695","open":"101.79","close":"101.33","value":"101.33","low":"100.68","high":"102.24","ts":"1790629200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"60695","open":"101.79","close":"101.33","value":"101.33","low":"100.68","high":"102.24","ts":"1790629200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"60695","open":"101.79","close":"101.33","value":"101.33","low":"100.68","high":"102.24","ts":"1790629200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"60695","open":"101.79","close":"101.33","value":"101.33","low":"100.68","high":"102.24","ts":"1790629200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8065031321790706870","uid":null,"queryText":"CIBR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"10,16","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"CIBR","currencyTo":"USD","price":"101,33","bankId":"0"},{"value":{"weekValue":[340.27,337.48,338.17,336.85,337.11,336.95,336.24,338.46,337.21,335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.78,331.34,331.23,331.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,331.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,331.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,331.59],"dayValue":[339.8,339.96,339.1,338.49,338.38,333.73,332.95,333.25,332.09,331.95,332.14,331.79,332.04,331.34,330.77,331.28,331.32,331.17,331.96,331.7,331.08,331.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,77","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"77,24","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"331,46","hideAbsoluteDelta":false,"relativeDelta":"%258.248,25","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12520","priceDelta":"-6.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"331,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[229.31,227.73,226.06,224.57,225.29,225.51,221.57,224.26,223.95,224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.86,230.45,229.52,228],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,228,228,228,228,228,228],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,228],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,228],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,228],"dayValue":[229.85,229.88,229.91,229.82,228.45,231.51,230.18,229.59,230.5,231.12,230.68,229.8,230.84,230.45,230.23,230.3,229.55,229.27,228.88,228.19,228.03,228],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,228,228,228,228,228,228,228,228,228,228,228]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,29","hideAbsoluteDelta":false,"relativeDelta":"%14,17","direction":"positive","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"34,15","hideAbsoluteDelta":false,"relativeDelta":"%17,62","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"-0.880005","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[348.08,340.02,339.27,334.55,335.6,334.96,335.18,338.49,337.54,338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.78,335.34,336.25,336.89],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,336.89],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,336.89],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,336.89],"dayValue":[339,339.34,339.08,338.61,338.79,339.32,337.34,337.11,335.7,336.11,335.96,335.74,335.31,335.34,335.73,336.01,336.29,336.15,335.97,335.64,335.97,336.89],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−11,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"92,51","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%13.380,09","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"0,4550","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"13 Oca"}},"instrument_id":"12522","priceDelta":"-2.41","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,89","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[498.24,504.22,500.42,499.31,500.67,500.78,493.82,496.32,496.07,497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.77,509.95,508.72,507.46],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,507.46],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,507.46],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,507.46],"dayValue":[511.14,511.7,510.7,510.19,509.03,507.44,503.25,504.06,508.79,512.27,508.82,508.37,509.11,509.95,508.92,508.57,509.68,505.05,506.74,505.99,505.8,507.46],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"507,36","hideAbsoluteDelta":false,"relativeDelta":"%507.360","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"-2.01","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,46","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[379.73,385.11,381.19,378.58,379.76,380.24,376.83,382.4,379.78,377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.2,354.3,352.05,354.26],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,354.26],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,354.26],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,354.26],"dayValue":[359.32,359.29,358.06,358.19,358.23,353.16,352.38,354.23,354.85,355.05,354.24,353.64,354.26,354.3,353.47,352.77,352.07,352.35,352.82,352.82,353.58,354.26],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%6,71","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−13,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−88,95","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"352,67","hideAbsoluteDelta":false,"relativeDelta":"%22.143,15","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,16","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−44,96","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"17 Mar"}},"instrument_id":"12527","priceDelta":"-3.13","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"354,26","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"10,16","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790705940000,"updateTimeFormatted":"29 Eylül 2026 14:19:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"331,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[340.27,337.48,338.17,336.85,337.11,336.95,336.24,338.46,337.21,335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.78,331.34,331.23,331.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,331.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,331.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,331.59],"dayValue":[339.8,339.96,339.1,338.49,338.38,333.73,332.95,333.25,332.09,331.95,332.14,331.79,332.04,331.34,330.77,331.28,331.32,331.17,331.96,331.7,331.08,331.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,77","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"77,24","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"331,46","hideAbsoluteDelta":false,"relativeDelta":"%258.248,25","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"21:29"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[229.31,227.73,226.06,224.57,225.29,225.51,221.57,224.26,223.95,224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.86,230.45,229.52,228],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,228,228,228,228,228,228],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,228],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,228],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,228],"dayValue":[229.85,229.88,229.91,229.82,228.45,231.51,230.18,229.59,230.5,231.12,230.68,229.8,230.84,230.45,230.23,230.3,229.55,229.27,228.88,228.19,228.03,228],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,228,228,228,228,228,228,228,228,228,228,228]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"28,29","hideAbsoluteDelta":false,"relativeDelta":"%14,17","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"34,15","hideAbsoluteDelta":false,"relativeDelta":"%17,62","direction":"positive","tsFormatted":"21:29"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,89 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[348.08,340.02,339.27,334.55,335.6,334.96,335.18,338.49,337.54,338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.78,335.34,336.25,336.89],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,336.89],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,336.89],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,336.89],"dayValue":[339,339.34,339.08,338.61,338.79,339.32,337.34,337.11,335.7,336.11,335.96,335.74,335.31,335.34,335.73,336.01,336.29,336.15,335.97,335.64,335.97,336.89],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−11,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"92,51","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%13.380,09","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"−46,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"0,4550","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"21:29"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,46 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[498.24,504.22,500.42,499.31,500.67,500.78,493.82,496.32,496.07,497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.77,509.95,508.72,507.46],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,507.46],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,507.46],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,507.46],"dayValue":[511.14,511.7,510.7,510.19,509.03,507.44,503.25,504.06,508.79,512.27,508.82,508.37,509.11,509.95,508.92,508.57,509.68,505.05,506.74,505.99,505.8,507.46],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"507,36","hideAbsoluteDelta":false,"relativeDelta":"%507.360","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"21:29"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"354,26 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[379.73,385.11,381.19,378.58,379.76,380.24,376.83,382.4,379.78,377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.2,354.3,352.05,354.26],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,354.26],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,354.26],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,354.26],"dayValue":[359.32,359.29,358.06,358.19,358.23,353.16,352.38,354.23,354.85,355.05,354.24,353.64,354.26,354.3,353.47,352.77,352.07,352.35,352.82,352.82,353.58,354.26],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%6,71","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"−13,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"−88,95","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"352,67","hideAbsoluteDelta":false,"relativeDelta":"%22.143,15","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"−27,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,16","direction":"negative","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"−44,96","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"21:29"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+heukjR8+KCdwmwAsv+tUQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,24","dayLow":"100,68","open":"101,79","prevClose":"101,63","volume":"60.695","yearHigh":"103,97","yearLow":"83,21"},"fromNameFull":"First Trust NASDAQ Cybersecurity ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","title":"CIBR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8065031321790706870","uid":null,"queryText":"CIBR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIBR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"204184","queryText":"CIBR","reqid":"1790706931830581-12179209840960015116-balancer-l7leveler-kubr-yp-klg-255-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8065031321790706870","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"h6ie4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h6ie5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"h6ie6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h6iew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}