ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • CIBR

    First Trust NASDAQ Cybersecurity ETF

    100,40

    $
    −2,68
    −%2,6
    Son güncelleme: 20 Ekim 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    99,92
    Açılış
    99,50
    Gün içi hareket aralığı
    98,17 - 100,71
    52 hafta
    83,21 - 110,04

    Diğer hisseler

    AAPL
    Apple Inc
    339,73 $
    Fiyat −3,24 düştü
    −3,24
    %0,94
    20 Eki
    NVDA
    NVIDIA Corp
    216,48 $
    Fiyat −0,61 düştü
    −0,61
    %0,28
    20 Eki
    GOOG
    Alphabet Inc
    336,37 $
    Fiyat −3,81 düştü
    −3,81
    %1,12
    20 Eki
    MSFT
    Microsoft Corp
    532,13 $
    Fiyat −1,48 düştü
    −1,48
    %0,28
    20 Eki
    TSLA
    Tesla Inc
    373,77 $
    Fiyat 5,68 arttı
    +5,68
    %1,54
    20 Eki
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1ixs0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCIBR%26ncrnd%3D49282","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2716025861792576715","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792576734884605-6010258656273563913-ynuxeuvizoijmcaq-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CIBR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1ixs1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1ixs2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1ixs3":{"state":{"currencyProps":{"fromName":"CIBR","timeInfo":" · 20.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CIBR","content":{"label":"First Trust NASDAQ Cybersecurity ETF","countryCode":"CI"},"countryCode":"CI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":100.4,"multiplierFormatted":"100,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"46563","open":"99.93","close":"99.92","value":"99.92","low":"99.89","high":"100.1","ts":"1792439700"},{"volume":"74369","open":"99.5","close":"99.35","value":"99.35","low":"99.1","high":"99.97","ts":"1792503000"},{"volume":"28256","open":"99.23","close":"99.28","value":"99.28","low":"98.88","high":"99.58","ts":"1792503300"},{"volume":"64545","open":"99.27","close":"98.24","value":"98.24","low":"98.19","high":"99.43","ts":"1792503600"},{"volume":"24878","open":"98.23","close":"99.12","value":"99.12","low":"98.17","high":"99.17","ts":"1792503900"},{"volume":"22326","open":"99.05","close":"99.16","value":"99.16","low":"98.87","high":"99.43","ts":"1792504200"},{"volume":"23297","open":"99.14","close":"99.74","value":"99.74","low":"99.14","high":"99.75","ts":"1792504500"},{"volume":"44244","open":"99.84","close":"99.93","value":"99.93","low":"99.69","high":"100.27","ts":"1792504800"},{"volume":"72685","open":"99.88","close":"100.21","value":"100.21","low":"99.83","high":"100.28","ts":"1792505100"},{"volume":"56394","open":"100.21","close":"100.04","value":"100.04","low":"99.97","high":"100.33","ts":"1792505400"},{"volume":"35096","open":"100.12","close":"100.4","value":"100.4","low":"99.99","high":"100.4","ts":"1792505700"},{"volume":"14124","open":"100.34","close":"100.29","value":"100.29","low":"100.18","high":"100.34","ts":"1792506000"},{"volume":"50462","open":"100.33","close":"100.58","value":"100.58","low":"100.25","high":"100.67","ts":"1792506300"},{"volume":"49422","open":"100.57","close":"100.3","value":"100.3","low":"100.15","high":"100.71","ts":"1792506600"},{"volume":"17744","open":"100.24","close":"100.21","value":"100.21","low":"100.11","high":"100.39","ts":"1792506900"},{"volume":"37038","open":"100.22","close":"100.17","value":"100.17","low":"100.15","high":"100.42","ts":"1792507200"},{"volume":"52583","open":"100.19","close":"100.25","value":"100.25","low":"100.17","high":"100.35","ts":"1792507500"},{"volume":"43407","open":"100.25","close":"100.35","value":"100.35","low":"100.17","high":"100.36","ts":"1792507800"},{"volume":"15805","open":"100.36","close":"100.36","value":"100.36","low":"100.34","high":"100.54","ts":"1792508100"},{"volume":"23904","open":"100.35","close":"100.27","value":"100.27","low":"100.16","high":"100.46","ts":"1792508400"},{"volume":"24290","open":"100.23","close":"100.3","value":"100.3","low":"100.21","high":"100.32","ts":"1792508700"},{"volume":"50105","open":"100.29","close":"99.96","value":"99.96","low":"99.82","high":"100.29","ts":"1792509000"},{"volume":"33182","open":"100.04","close":"100.27","value":"100.27","low":"99.97","high":"100.32","ts":"1792509300"},{"volume":"24693","open":"100.22","close":"99.96","value":"99.96","low":"99.95","high":"100.23","ts":"1792509600"},{"volume":"19164","open":"100","close":"100.04","value":"100.04","low":"100","high":"100.08","ts":"1792509900"},{"volume":"23252","open":"100.01","close":"99.86","value":"99.86","low":"99.86","high":"100.04","ts":"1792510200"},{"volume":"26143","open":"99.9","close":"99.82","value":"99.82","low":"99.79","high":"99.93","ts":"1792510500"},{"volume":"36950","open":"99.87","close":"99.94","value":"99.94","low":"99.86","high":"100.04","ts":"1792510800"},{"volume":"25782","open":"99.95","close":"99.95","value":"99.95","low":"99.88","high":"100.07","ts":"1792511100"},{"volume":"10748","open":"99.94","close":"100.05","value":"100.05","low":"99.94","high":"100.07","ts":"1792511400"},{"volume":"17624","open":"100.06","close":"100.07","value":"100.07","low":"99.98","high":"100.08","ts":"1792511700"},{"volume":"27329","open":"100.07","close":"100.08","value":"100.08","low":"100.04","high":"100.11","ts":"1792512000"},{"volume":"24643","open":"100.07","close":"100.14","value":"100.14","low":"100.04","high":"100.26","ts":"1792512300"},{"volume":"14686","open":"100.12","close":"100.24","value":"100.24","low":"100.07","high":"100.24","ts":"1792512600"},{"volume":"16166","open":"100.24","close":"100.06","value":"100.06","low":"100.04","high":"100.24","ts":"1792512900"},{"volume":"8787","open":"100.07","close":"100.06","value":"100.06","low":"100.04","high":"100.13","ts":"1792513200"},{"volume":"33069","open":"100.06","close":"100.21","value":"100.21","low":"100.02","high":"100.25","ts":"1792513500"},{"volume":"14759","open":"100.26","close":"100.29","value":"100.29","low":"100.17","high":"100.3","ts":"1792513800"},{"volume":"11753","open":"100.34","close":"100.26","value":"100.26","low":"100.23","high":"100.37","ts":"1792514100"},{"volume":"10759","open":"100.22","close":"100.3","value":"100.3","low":"100.21","high":"100.36","ts":"1792514400"},{"volume":"9474","open":"100.33","close":"100.21","value":"100.21","low":"100.18","high":"100.34","ts":"1792514700"},{"volume":"11862","open":"100.19","close":"100.07","value":"100.07","low":"100.05","high":"100.21","ts":"1792515000"},{"volume":"12574","open":"100.13","close":"100.14","value":"100.14","low":"100.13","high":"100.21","ts":"1792515300"},{"volume":"12448","open":"100.17","close":"100.17","value":"100.17","low":"100.1","high":"100.21","ts":"1792515600"},{"volume":"17733","open":"100.18","close":"100.14","value":"100.14","low":"100.11","high":"100.18","ts":"1792515900"},{"volume":"17366","open":"100.14","close":"100.18","value":"100.18","low":"100.1","high":"100.21","ts":"1792516200"},{"volume":"11372","open":"100.19","close":"100.17","value":"100.17","low":"100.14","high":"100.24","ts":"1792516500"},{"volume":"15413","open":"100.18","close":"100.28","value":"100.28","low":"100.17","high":"100.32","ts":"1792516800"},{"volume":"21144","open":"100.26","close":"100.35","value":"100.35","low":"100.26","high":"100.36","ts":"1792517100"},{"volume":"22201","open":"100.34","close":"100.31","value":"100.31","low":"100.31","high":"100.39","ts":"1792517400"},{"volume":"5429","open":"100.32","close":"100.34","value":"100.34","low":"100.32","high":"100.37","ts":"1792517700"},{"volume":"24688","open":"100.36","close":"100.32","value":"100.32","low":"100.32","high":"100.39","ts":"1792518000"},{"volume":"15461","open":"100.33","close":"100.37","value":"100.37","low":"100.32","high":"100.43","ts":"1792518300"},{"volume":"5947","open":"100.39","close":"100.42","value":"100.42","low":"100.39","high":"100.43","ts":"1792518600"},{"volume":"15646","open":"100.42","close":"100.48","value":"100.48","low":"100.36","high":"100.52","ts":"1792518900"},{"volume":"16475","open":"100.51","close":"100.51","value":"100.51","low":"100.49","high":"100.61","ts":"1792519200"},{"volume":"9387","open":"100.51","close":"100.61","value":"100.61","low":"100.49","high":"100.61","ts":"1792519500"},{"volume":"6853","open":"100.61","close":"100.62","value":"100.62","low":"100.57","high":"100.62","ts":"1792519800"},{"volume":"8806","open":"100.63","close":"100.58","value":"100.58","low":"100.58","high":"100.65","ts":"1792520100"},{"volume":"6522","open":"100.57","close":"100.51","value":"100.51","low":"100.51","high":"100.57","ts":"1792520400"},{"volume":"17847","open":"100.52","close":"100.57","value":"100.57","low":"100.49","high":"100.62","ts":"1792520700"},{"volume":"15363","open":"100.57","close":"100.51","value":"100.51","low":"100.51","high":"100.64","ts":"1792521000"},{"volume":"12215","open":"100.42","close":"100.44","value":"100.44","low":"100.42","high":"100.5","ts":"1792521300"},{"volume":"14326","open":"100.43","close":"100.33","value":"100.33","low":"100.32","high":"100.5","ts":"1792521600"},{"volume":"19902","open":"100.33","close":"100.39","value":"100.39","low":"100.33","high":"100.49","ts":"1792521900"},{"volume":"13210","open":"100.39","close":"100.44","value":"100.44","low":"100.38","high":"100.44","ts":"1792522200"},{"volume":"5548","open":"100.53","close":"100.51","value":"100.51","low":"100.45","high":"100.53","ts":"1792522500"},{"volume":"8926","open":"100.55","close":"100.5","value":"100.5","low":"100.49","high":"100.6","ts":"1792522800"},{"volume":"7568","open":"100.51","close":"100.5","value":"100.5","low":"100.43","high":"100.51","ts":"1792523100"},{"volume":"42923","open":"100.49","close":"100.44","value":"100.44","low":"100.4","high":"100.53","ts":"1792523400"},{"volume":"9260","open":"100.4","close":"100.45","value":"100.45","low":"100.37","high":"100.46","ts":"1792523700"},{"volume":"12328","open":"100.44","close":"100.37","value":"100.37","low":"100.29","high":"100.44","ts":"1792524000"},{"volume":"109529","open":"100.36","close":"100.33","value":"100.33","low":"100.33","high":"100.45","ts":"1792524300"},{"volume":"17951","open":"100.36","close":"100.39","value":"100.39","low":"100.33","high":"100.47","ts":"1792524600"},{"volume":"7531","open":"100.39","close":"100.33","value":"100.33","low":"100.31","high":"100.41","ts":"1792524900"},{"volume":"15299","open":"100.31","close":"100.38","value":"100.38","low":"100.3","high":"100.44","ts":"1792525200"},{"volume":"11631","open":"100.37","close":"100.36","value":"100.36","low":"100.34","high":"100.41","ts":"1792525500"},{"volume":"16729","open":"100.29","close":"100.4","value":"100.4","low":"100.29","high":"100.46","ts":"1792525800"},{"volume":"29202","open":"100.39","close":"100.4","value":"100.4","low":"100.36","high":"100.51","ts":"1792526100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10308","open":"106.03","close":"105.99","value":"105.99","low":"105.91","high":"106.12","ts":"1791982800"},{"volume":"287713","open":"106","close":"105.87","value":"105.87","low":"105.4","high":"106.24","ts":"1791986400"},{"volume":"503099","open":"105.89","close":"104.74","value":"104.74","low":"104.45","high":"105.89","ts":"1791990000"},{"volume":"374252","open":"104.75","close":"104.57","value":"104.57","low":"104.38","high":"104.84","ts":"1791993600"},{"volume":"273198","open":"104.63","close":"103.97","value":"103.97","low":"103.92","high":"104.68","ts":"1791997200"},{"volume":"202017","open":"103.96","close":"103.65","value":"103.65","low":"103.64","high":"104.2","ts":"1792000800"},{"volume":"380547","open":"103.64","close":"103.72","value":"103.72","low":"103.44","high":"104.12","ts":"1792004400"},{"volume":"34689","open":"101.8","close":"101.83","value":"101.83","low":"101.27","high":"102.93","ts":"1792069200"},{"volume":"601130","open":"101.83","close":"102.43","value":"102.43","low":"101.36","high":"102.75","ts":"1792072800"},{"volume":"386508","open":"102.45","close":"102.67","value":"102.67","low":"102.18","high":"102.74","ts":"1792076400"},{"volume":"275599","open":"102.65","close":"102.85","value":"102.85","low":"102.32","high":"102.89","ts":"1792080000"},{"volume":"315888","open":"102.85","close":"102.65","value":"102.65","low":"102.36","high":"102.93","ts":"1792083600"},{"volume":"299981","open":"102.63","close":"102.68","value":"102.68","low":"102.27","high":"102.71","ts":"1792087200"},{"volume":"364381","open":"102.68","close":"103.54","value":"103.54","low":"102.67","high":"103.63","ts":"1792090800"},{"volume":"33627","open":"104.03","close":"100.49","value":"100.49","low":"100.34","high":"104.34","ts":"1792155600"},{"volume":"523518","open":"100.38","close":"100.18","value":"100.18","low":"99.69","high":"101.23","ts":"1792159200"},{"volume":"579914","open":"100.19","close":"98.45","value":"98.45","low":"98.38","high":"100.27","ts":"1792162800"},{"volume":"395653","open":"98.41","close":"98.82","value":"98.82","low":"98.33","high":"99.25","ts":"1792166400"},{"volume":"2544790","open":"98.82","close":"98.24","value":"98.24","low":"98.08","high":"98.85","ts":"1792170000"},{"volume":"442770","open":"98.3","close":"98.45","value":"98.45","low":"98.23","high":"98.76","ts":"1792173600"},{"volume":"581636","open":"98.4","close":"98.71","value":"98.71","low":"98.22","high":"98.93","ts":"1792177200"},{"volume":"18495","open":"100.29","close":"99.47","value":"99.47","low":"99.25","high":"100.61","ts":"1792414800"},{"volume":"477829","open":"99.44","close":"100.09","value":"100.09","low":"99.28","high":"100.16","ts":"1792418400"},{"volume":"284195","open":"100.08","close":"100.69","value":"100.69","low":"99.93","high":"100.83","ts":"1792422000"},{"volume":"247193","open":"100.69","close":"100.21","value":"100.21","low":"100.19","high":"100.73","ts":"1792425600"},{"volume":"175085","open":"100.21","close":"100.36","value":"100.36","low":"100.19","high":"100.6","ts":"1792429200"},{"volume":"166794","open":"100.39","close":"100.27","value":"100.27","low":"100.05","high":"100.43","ts":"1792432800"},{"volume":"325578","open":"100.28","close":"99.92","value":"99.92","low":"99.86","high":"100.47","ts":"1792436400"},{"volume":"237671","open":"99.5","close":"99.74","value":"99.74","low":"98.17","high":"99.97","ts":"1792501200"},{"volume":"489004","open":"99.84","close":"100.36","value":"100.36","low":"99.69","high":"100.71","ts":"1792504800"},{"volume":"315837","open":"100.35","close":"100.07","value":"100.07","low":"99.79","high":"100.46","ts":"1792508400"},{"volume":"195861","open":"100.07","close":"100.14","value":"100.14","low":"100.02","high":"100.37","ts":"1792512000"},{"volume":"184848","open":"100.17","close":"100.48","value":"100.48","low":"100.1","high":"100.52","ts":"1792515600"},{"volume":"146454","open":"100.51","close":"100.51","value":"100.51","low":"100.32","high":"100.65","ts":"1792519200"},{"volume":"288877","open":"100.55","close":"100.4","value":"100.4","low":"100.29","high":"100.6","ts":"1792522800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2043339","open":"92.44","close":"94.34","value":"94.34","low":"92.23","high":"94.39","ts":"1780347600"},{"volume":"179808","open":"93.18","close":"91.67","value":"91.67","low":"90.99","high":"93.19","ts":"1780434000"},{"volume":"2421817","open":"89.03","close":"90.68","value":"90.68","low":"88.39","high":"91.67","ts":"1780520400"},{"volume":"2489636","open":"89.39","close":"86.64","value":"86.64","low":"86.29","high":"90","ts":"1780606800"},{"volume":"1470121","open":"87.11","close":"86.17","value":"86.17","low":"85.85","high":"87.53","ts":"1780866000"},{"volume":"2382436","open":"86","close":"84.39","value":"84.39","low":"81.56","high":"86.44","ts":"1780952400"},{"volume":"189771","open":"83.21","close":"83.21","value":"83.21","low":"82.96","high":"85.05","ts":"1781038800"},{"volume":"1542999","open":"83","close":"85.45","value":"85.45","low":"82.45","high":"85.69","ts":"1781125200"},{"volume":"1288129","open":"85.61","close":"85.39","value":"85.39","low":"84.04","high":"85.94","ts":"1781211600"},{"volume":"1233965","open":"86.4","close":"86.29","value":"86.29","low":"85.17","high":"86.77","ts":"1781470800"},{"volume":"1035866","open":"86.15","close":"85.1","value":"85.1","low":"84.7","high":"86.72","ts":"1781557200"},{"volume":"1495609","open":"85.08","close":"84.22","value":"84.22","low":"83.85","high":"85.72","ts":"1781643600"},{"volume":"1049895","open":"84.69","close":"84.62","value":"84.62","low":"82.46","high":"84.78","ts":"1781730000"},{"volume":"2422256","open":"84.24","close":"83.65","value":"83.65","low":"82.91","high":"85.66","ts":"1782075600"},{"volume":"924287","open":"82.86","close":"84.17","value":"84.17","low":"82.69","high":"84.9","ts":"1782162000"},{"volume":"584510","open":"83.92","close":"83.85","value":"83.85","low":"83.47","high":"84.96","ts":"1782248400"},{"volume":"1396496","open":"84.05","close":"83.61","value":"83.61","low":"82.74","high":"84.69","ts":"1782334800"},{"volume":"3395873","open":"83.56","close":"85.41","value":"85.41","low":"83.07","high":"85.64","ts":"1782421200"},{"volume":"1445603","open":"86.79","close":"88.53","value":"88.53","low":"86.28","high":"88.84","ts":"1782680400"},{"volume":"1163606","open":"87.82","close":"89.94","value":"89.94","low":"87.77","high":"90.07","ts":"1782766800"},{"volume":"1325518","open":"90.5","close":"91.17","value":"91.17","low":"90.08","high":"92.14","ts":"1782853200"},{"volume":"1202125","open":"91.03","close":"90.69","value":"90.69","low":"90.2","high":"92.21","ts":"1782939600"},{"volume":"1715744","open":"90.49","close":"92.92","value":"92.92","low":"89.88","high":"94","ts":"1783285200"},{"volume":"2244930","open":"93.57","close":"92.14","value":"92.14","low":"91.4","high":"94.06","ts":"1783371600"},{"volume":"1398111","open":"91.4","close":"91.75","value":"91.75","low":"90.35","high":"92.08","ts":"1783458000"},{"volume":"1960961","open":"90.75","close":"94.25","value":"94.25","low":"90.75","high":"94.4","ts":"1783544400"},{"volume":"1818764","open":"94.58","close":"91.82","value":"91.82","low":"91.64","high":"94.68","ts":"1783630800"},{"volume":"953884","open":"91.84","close":"91.92","value":"91.92","low":"90.54","high":"92.68","ts":"1783890000"},{"volume":"1358622","open":"90.88","close":"94.73","value":"94.73","low":"90.88","high":"95.09","ts":"1783976400"},{"volume":"1867278","open":"95.64","close":"93.12","value":"93.12","low":"92.64","high":"95.95","ts":"1784062800"},{"volume":"1038260","open":"93.17","close":"91.95","value":"91.95","low":"91","high":"93.29","ts":"1784149200"},{"volume":"1278460","open":"90.42","close":"92.31","value":"92.31","low":"90.35","high":"93.39","ts":"1784235600"},{"volume":"1213380","open":"92.18","close":"91.79","value":"91.79","low":"91.71","high":"93.49","ts":"1784494800"},{"volume":"1784314","open":"92","close":"90.5","value":"90.5","low":"89.9","high":"92.26","ts":"1784581200"},{"volume":"2177519","open":"90.49","close":"89.23","value":"89.23","low":"89.05","high":"90.57","ts":"1784667600"},{"volume":"1227175","open":"89.08","close":"87.71","value":"87.71","low":"87.29","high":"89.59","ts":"1784754000"},{"volume":"862523","open":"88.29","close":"88.37","value":"88.37","low":"87.85","high":"88.99","ts":"1784840400"},{"volume":"817033","open":"89.87","close":"89.04","value":"89.04","low":"88.43","high":"90.4","ts":"1785099600"},{"volume":"1105234","open":"88.79","close":"89.3","value":"89.3","low":"86.84","high":"90.07","ts":"1785186000"},{"volume":"1033509","open":"89.22","close":"88.77","value":"88.77","low":"87.98","high":"90.58","ts":"1785272400"},{"volume":"930902","open":"89.53","close":"90.07","value":"90.07","low":"88.71","high":"90.23","ts":"1785358800"},{"volume":"1318891","open":"90.75","close":"91.79","value":"91.79","low":"89.43","high":"91.99","ts":"1785445200"},{"volume":"1414221","open":"92.68","close":"93.92","value":"93.92","low":"91.9","high":"94.23","ts":"1785704400"},{"volume":"1755132","open":"94.78","close":"98","value":"98","low":"94.4","high":"98.15","ts":"1785790800"},{"volume":"1554811","open":"99.59","close":"97.43","value":"97.43","low":"97.43","high":"99.97","ts":"1785877200"},{"volume":"1036379","open":"95.22","close":"96.36","value":"96.36","low":"94.73","high":"96.86","ts":"1785963600"},{"volume":"1105869","open":"98.81","close":"97.86","value":"97.86","low":"97.14","high":"99.1","ts":"1786050000"},{"volume":"1862117","open":"97.89","close":"100.68","value":"100.68","low":"97.57","high":"101.18","ts":"1786309200"},{"volume":"1269665","open":"100.43","close":"99.85","value":"99.85","low":"99.05","high":"100.85","ts":"1786395600"},{"volume":"1083001","open":"99.64","close":"100.32","value":"100.32","low":"99.51","high":"101.06","ts":"1786482000"},{"volume":"2461814","open":"100.47","close":"102.2","value":"102.2","low":"99.6","high":"102.25","ts":"1786568400"},{"volume":"1240446","open":"102.23","close":"99.63","value":"99.63","low":"99.41","high":"102.35","ts":"1786654800"},{"volume":"2128333","open":"99.2","close":"97.82","value":"97.82","low":"97.61","high":"99.63","ts":"1786914000"},{"volume":"1433486","open":"97.32","close":"97.46","value":"97.46","low":"96.73","high":"98.73","ts":"1787000400"},{"volume":"1175614","open":"97.47","close":"95.5","value":"95.5","low":"94.36","high":"97.6","ts":"1787086800"},{"volume":"1615314","open":"94.89","close":"93.42","value":"93.42","low":"93.32","high":"95.54","ts":"1787173200"},{"volume":"2604756","open":"93.76","close":"94.87","value":"94.87","low":"92.62","high":"95.04","ts":"1787259600"},{"volume":"1308345","open":"94.18","close":"93.23","value":"93.23","low":"92.79","high":"94.48","ts":"1787518800"},{"volume":"1201526","open":"93.6","close":"92.4","value":"92.4","low":"91.59","high":"93.94","ts":"1787605200"},{"volume":"1148074","open":"91.51","close":"93.77","value":"93.77","low":"91.12","high":"94.03","ts":"1787691600"},{"volume":"1898402","open":"96.81","close":"100.76","value":"100.76","low":"96.65","high":"100.97","ts":"1787778000"},{"volume":"1535062","open":"100.67","close":"98.56","value":"98.56","low":"97.87","high":"101.04","ts":"1787864400"},{"volume":"1671237","open":"98.58","close":"100.14","value":"100.14","low":"98.53","high":"100.43","ts":"1788123600"},{"volume":"2333713","open":"98.83","close":"96.23","value":"96.23","low":"95.67","high":"99.21","ts":"1788210000"},{"volume":"2239508","open":"95.71","close":"93.57","value":"93.57","low":"92.68","high":"95.99","ts":"1788296400"},{"volume":"1127472","open":"94.45","close":"95.33","value":"95.33","low":"93.43","high":"95.41","ts":"1788382800"},{"volume":"1027412","open":"94.5","close":"94.64","value":"94.64","low":"94.44","high":"95.75","ts":"1788469200"},{"volume":"1134198","open":"93.81","close":"94.08","value":"94.08","low":"92.74","high":"94.53","ts":"1788814800"},{"volume":"819297","open":"94.09","close":"94.39","value":"94.39","low":"93.85","high":"95.06","ts":"1788901200"},{"volume":"1245359","open":"94","close":"94.19","value":"94.19","low":"93.45","high":"95.79","ts":"1788987600"},{"volume":"1010316","open":"94.5","close":"94.37","value":"94.37","low":"93.76","high":"95.5","ts":"1789074000"},{"volume":"2773656","open":"96.4","close":"100.03","value":"100.03","low":"95.58","high":"100.61","ts":"1789333200"},{"volume":"2090592","open":"99.08","close":"100.99","value":"100.99","low":"99.03","high":"101.5","ts":"1789419600"},{"volume":"1786174","open":"99.54","close":"100.28","value":"100.28","low":"99.5","high":"101.46","ts":"1789506000"},{"volume":"1805014","open":"100.29","close":"101.61","value":"101.61","low":"99.08","high":"102.81","ts":"1789592400"},{"volume":"1557833","open":"102.25","close":"99.92","value":"99.92","low":"98.88","high":"102.25","ts":"1789678800"},{"volume":"1913276","open":"100.04","close":"103.08","value":"103.08","low":"99.52","high":"103.13","ts":"1789938000"},{"volume":"1729123","open":"103.66","close":"102.55","value":"102.55","low":"101.31","high":"103.66","ts":"1790024400"},{"volume":"1942528","open":"102.91","close":"103.97","value":"103.97","low":"102.23","high":"104.25","ts":"1790110800"},{"volume":"1140386","open":"103.5","close":"103.13","value":"103.13","low":"102.77","high":"104.15","ts":"1790197200"},{"volume":"1109573","open":"103.5","close":"100.78","value":"100.78","low":"100.78","high":"103.53","ts":"1790283600"},{"volume":"1207188","open":"99.5","close":"101.63","value":"101.63","low":"99.15","high":"102.03","ts":"1790542800"},{"volume":"1777606","open":"101.85","close":"102","value":"102","low":"100.62","high":"102.29","ts":"1790629200"},{"volume":"2097404","open":"102.43","close":"103.09","value":"103.09","low":"102.02","high":"104.16","ts":"1790715600"},{"volume":"2178684","open":"104.3","close":"103.82","value":"103.82","low":"103.17","high":"104.62","ts":"1790802000"},{"volume":"2266318","open":"105.02","close":"104.69","value":"104.69","low":"104.51","high":"105.67","ts":"1790888400"},{"volume":"2654974","open":"105.07","close":"106.02","value":"106.02","low":"104.39","high":"106.32","ts":"1791147600"},{"volume":"2382409","open":"107.54","close":"108.12","value":"108.12","low":"107.1","high":"109.06","ts":"1791234000"},{"volume":"1547021","open":"107.35","close":"106.62","value":"106.62","low":"106.23","high":"107.93","ts":"1791320400"},{"volume":"1765347","open":"106.47","close":"106.21","value":"106.21","low":"105.5","high":"107.71","ts":"1791406800"},{"volume":"1788835","open":"107.46","close":"110.04","value":"110.04","low":"106.84","high":"110.13","ts":"1791493200"},{"volume":"1660662","open":"110.51","close":"107.77","value":"107.77","low":"107.54","high":"110.59","ts":"1791752400"},{"volume":"1917226","open":"106.72","close":"107.55","value":"107.55","low":"106.68","high":"109.5","ts":"1791838800"},{"volume":"2359708","open":"105.77","close":"103.72","value":"103.72","low":"103.44","high":"106.58","ts":"1791925200"},{"volume":"2771056","open":"101.88","close":"103.54","value":"103.54","low":"101.15","high":"103.63","ts":"1792011600"},{"volume":"5419278","open":"104.13","close":"98.71","value":"98.71","low":"98.08","high":"104.36","ts":"1792098000"},{"volume":"1981257","open":"100.57","close":"99.92","value":"99.92","low":"99.22","high":"100.83","ts":"1792357200"},{"volume":"1858552","open":"99.5","close":"100.4","value":"100.4","low":"98.17","high":"100.71","ts":"1792443600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2716025861792576715","uid":null,"queryText":"CIBR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4850","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−5,58","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%12,52","direction":"positive","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"CIBR","currencyTo":"USD","price":"100,40","bankId":"0"},{"value":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"09 Şub"}},"instrument_id":"12520","priceDelta":"-3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"339,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12526","priceDelta":"-0.610001","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"216,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"04 Şub"}},"instrument_id":"12522","priceDelta":"-3.81","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"09 Mar"}},"instrument_id":"12525","priceDelta":"-1.48","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"532,13","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"updatedTime":{"timezone":"МСК","ts":"1792526400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"08 Nis"}},"instrument_id":"12527","priceDelta":"+5.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"373,77","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"20.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4850","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"19 Eki"},"weekDelta":{"absoluteDelta":"−5,58","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%12,52","direction":"positive","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792526400000,"updateTimeFormatted":"20 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"339,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[345.5,344.85,344.23,343.07,343.04,344.78,343.82,343.63,341.91,345.26,345.17,342.77,341.33,344.74,341.96,341.79,343.24,341.69,340.66,340.38,339.98,339.73],"halfYearValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,274.54,339.73],"monthValue":[338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,339.73],"yearValue":[262.23,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,336.92,302.23,319.64,332.5,333.79,339.73],"dayValue":[342.97,340.66,342.11,342.2,342.23,339.97,340.67,340.51,340.97,340.54,340.77,340.54,340.38,341.14,339.93,340.18,340.11,339.97,339.75,339.26,339.07,339.73],"quarterValue":[274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73,339.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"339,60","hideAbsoluteDelta":false,"relativeDelta":"%264.590,28","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"65,19","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"216,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[224.4,222.54,222.64,220.26,221.5,217.04,217.36,218.06,217.24,217.63,217.27,215.22,213.92,215.18,219.36,218.01,217.19,214.44,217.94,216.85,217.33,216.48],"halfYearValue":[183.4,183.4,183.4,183.4,183.4,183.4,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,183.4,235.74,216.48],"monthValue":[227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,216.48],"yearValue":[182.57,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.52,224.13,217.54,213.91,233.99,216.48],"dayValue":[217.09,213.71,215.15,217.43,217.73,217.73,217.2,216.43,217.48,217.05,217.12,216.84,216.89,217.15,217.25,217.18,217.01,216.31,216.71,216.39,216.22,216.48],"quarterValue":[235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48,216.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−10,77","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"33,91","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"216,44","hideAbsoluteDelta":false,"relativeDelta":"%527.642,63","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,17","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"33,08","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[350.86,349.14,346.28,343.25,343.72,344.52,343.72,346.06,344.86,340.85,340.33,337.88,336.01,339.47,341.64,340.57,340.65,339.59,339.26,337.3,337.21,336.37],"halfYearValue":[333.31,333.31,333.31,333.31,333.31,333.31,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,333.31,358.07,336.37],"monthValue":[351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,336.37],"yearValue":[257.08,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,326.61,342.32,342.88,339.33,340.43,336.37],"dayValue":[340.18,339,339.86,339.89,339.76,339.86,338.29,337.83,337.85,337.63,337.82,337.03,337.46,337.44,337.78,336.83,336.3,335.48,335.42,335.04,335.34,336.37],"quarterValue":[358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−14,49","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"79,29","hideAbsoluteDelta":false,"relativeDelta":"%30,84","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"333,87","hideAbsoluteDelta":false,"relativeDelta":"%13.359,49","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−21,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"532,13 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[542.1,536.71,536.08,533.44,533.87,536.95,539.54,539.85,539.33,534.48,528.41,526.98,526.23,531.83,534.49,533.34,534.22,529.32,530.93,531.98,532.27,532.13],"halfYearValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,409.45,532.13],"monthValue":[501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.13],"yearValue":[516.83,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,389.13,492.44,513.67,490.36,517.86,532.13],"dayValue":[533.61,528.95,528.96,530.95,530.95,531.07,530.86,531.08,531.84,531.8,531.92,531.22,532.85,533.72,533.68,532.67,532.3,531.64,532.08,530.7,530.69,532.13],"quarterValue":[409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,409.45,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13,532.13]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"30,52","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"532,03","hideAbsoluteDelta":false,"relativeDelta":"%532.030","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"122,68","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"373,77 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[364.94,365.9,366.99,364.47,367.31,361.43,360.3,361.4,362.59,361.33,358.05,353.45,350.84,361.38,368.39,369.18,368.77,370.58,377.27,374.02,373.71,373.77],"halfYearValue":[343.24,343.24,343.24,343.24,343.24,343.24,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,459.62,343.24,394.19,373.77],"monthValue":[375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,373.77],"yearValue":[447.35,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,309.24,327.45,348.76,358.13,370.7,373.77],"dayValue":[368.09,367.34,370.92,373.64,375.32,375.94,375.5,373.64,374.56,373.86,374.23,373.88,374.32,374.78,374.55,374.6,374.98,375.33,375.64,374.64,375.16,373.77],"quarterValue":[394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,394.19,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77,373.77]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,68","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"20 Eki"},"yearDelta":{"absoluteDelta":"−73,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"20 Eki"},"allTimeDelta":{"absoluteDelta":"372,18","hideAbsoluteDelta":false,"relativeDelta":"%23.368,45","direction":"positive","tsFormatted":"20 Eki"},"quarterDelta":{"absoluteDelta":"−20,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"20 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Cc+3LHd5ox7bJVU9j4SwpA==","isCodeToIcon":false,"chartStat":{"dayHigh":"100,71","dayLow":"98,17","open":"99,50","prevClose":"99,92","volume":"1.858.552","yearHigh":"110,04","yearLow":"83,21"},"fromNameFull":"First Trust NASDAQ Cybersecurity ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CIBR.svg","title":"CIBR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2716025861792576715","uid":null,"queryText":"CIBR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CIBR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"CIBR","reqid":"1792576734884605-6010258656273563913-ynuxeuvizoijmcaq-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2716025861792576715","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CIBR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1ixs4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1ixs5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1ixs6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ixsw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}