ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • ENZL

    iShares MSCI New Zealand ETF

    46,92

    $
    −0,53
    −%1,11
    Son güncelleme: 8 Eylül 2026 10:45:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    48
    Açılış
    46,92
    Gün içi hareket aralığı
    46,92 - 46,92
    52 hafta
    43,71 - 49,04

    Diğer hisseler

    AAPL
    Apple Inc
    315,50 $
    Fiyat −4,49 düştü
    −4,49
    %1,4
    17:34
    NVDA
    NVIDIA Corp
    227,75 $
    Fiyat −2,60 düştü
    −2,60
    %1,13
    17:34
    GOOG
    Alphabet Inc
    331,76 $
    Fiyat −3,51 düştü
    −3,51
    %1,05
    17:34
    MSFT
    Microsoft Corp
    490,54 $
    Fiyat −9,14 düştü
    −9,14
    %1,83
    17:34
    TSLA
    Tesla Inc
    363,94 $
    Fiyat 9,99 arttı
    +9,99
    %2,82
    17:34
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kdje0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DENZL%26ncrnd%3D57882","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3151945251788878804","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788878834416167-12034786700604147052-balancer-l7leveler-kubr-yp-sas-228-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ENZL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kdje1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kdje2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kdje3":{"state":{"currencyProps":{"fromName":"ENZL","timeInfo":" · 08.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENZL","content":{"label":"iShares MSCI New Zealand ETF","countryCode":"EN"},"countryCode":"EN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":46.92,"multiplierFormatted":"46,92","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"week","tabText":"Hafta","data":[{"volume":"4268","open":"47.71","close":"47.54","value":"47.54","low":"47.42","high":"47.71","ts":"1788274800"},{"volume":"2012","open":"47.53","close":"47.32","value":"47.32","low":"47.32","high":"47.53","ts":"1788278400"},{"volume":"2379","open":"47.45","close":"47.36","value":"47.36","low":"47.26","high":"47.45","ts":"1788282000"},{"volume":"7618","open":"47.36","close":"47.34","value":"47.34","low":"47.19","high":"47.43","ts":"1788285600"},{"volume":"58038","open":"47.27","close":"47.35","value":"47.35","low":"47.25","high":"47.48","ts":"1788289200"},{"volume":"918","open":"47.61","close":"47.64","value":"47.64","low":"47.61","high":"47.64","ts":"1788354000"},{"volume":"10266","open":"47.69","close":"47.63","value":"47.63","low":"47.62","high":"47.75","ts":"1788357600"},{"volume":"42548","open":"47.72","close":"47.77","value":"47.77","low":"47.59","high":"47.78","ts":"1788361200"},{"volume":"2719","open":"47.65","close":"47.6","value":"47.6","low":"47.56","high":"47.72","ts":"1788364800"},{"volume":"5671","open":"47.6","close":"47.61","value":"47.61","low":"47.55","high":"47.72","ts":"1788368400"},{"volume":"5473","open":"47.63","close":"47.67","value":"47.67","low":"47.59","high":"47.7","ts":"1788372000"},{"volume":"13119","open":"47.63","close":"47.86","value":"47.86","low":"47.58","high":"47.87","ts":"1788375600"},{"volume":"41","open":"47.87","close":"47.87","value":"47.87","low":"47.87","high":"47.87","ts":"1788440400"},{"volume":"3877","open":"47.86","close":"47.88","value":"47.88","low":"47.86","high":"47.88","ts":"1788444000"},{"volume":"969","open":"47.86","close":"47.94","value":"47.94","low":"47.81","high":"47.94","ts":"1788447600"},{"volume":"2037","open":"47.88","close":"47.94","value":"47.94","low":"47.88","high":"48","ts":"1788451200"},{"volume":"6228","open":"47.91","close":"48","value":"48","low":"47.91","high":"48.02","ts":"1788454800"},{"volume":"2778","open":"47.97","close":"47.93","value":"47.93","low":"47.92","high":"48.01","ts":"1788458400"},{"volume":"16309","open":"47.98","close":"47.92","value":"47.92","low":"47.85","high":"48.01","ts":"1788462000"},{"volume":"539","open":"48.12","close":"48.12","value":"48.12","low":"48.12","high":"48.12","ts":"1788526800"},{"volume":"10813","open":"48.05","close":"47.97","value":"47.97","low":"47.84","high":"48.19","ts":"1788530400"},{"volume":"7501","open":"48.03","close":"47.99","value":"47.99","low":"47.85","high":"48.17","ts":"1788534000"},{"volume":"1493","open":"48.03","close":"48.01","value":"48.01","low":"48.01","high":"48.03","ts":"1788537600"},{"volume":"2373","open":"48.13","close":"47.97","value":"47.97","low":"47.88","high":"48.13","ts":"1788541200"},{"volume":"1540","open":"47.97","close":"47.97","value":"47.97","low":"47.81","high":"47.97","ts":"1788544800"},{"volume":"4229","open":"47.95","close":"48","value":"48","low":"47.95","high":"48.14","ts":"1788548400"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788876000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788814800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788814800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788814800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788814800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"100","open":"46.92","close":"46.92","value":"46.92","low":"46.92","high":"46.92","ts":"1788814800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3151945251788878804","uid":null,"queryText":"ENZL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"}},"currencyFrom":"ENZL","currencyTo":"USD","price":"46,92","bankId":"0"},{"value":{"weekValue":[326.36,325.86,325.55,325.14,325.19,324.62,326.12,325.95,325,326.72,327.98,329.77,328.94,327.19,328.21,323.7,321.01,321.03,321.02,321.67,316.9,315.5],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,315.5],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,317.74,315.5],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,315.5],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5]},"updatedTime":{"timezone":"МСК","ts":"1788878040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,33","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"7,31","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"77,58","hideAbsoluteDelta":false,"relativeDelta":"%32,61","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"315,37","hideAbsoluteDelta":false,"relativeDelta":"%245.712,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12520","priceDelta":"-4.49","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"315,50","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[220.25,219.68,217.31,217.54,221.46,224,225.78,224.67,224.51,228.28,226.15,227.51,227.54,229.44,228.4,234.56,231.04,231.57,230.27,230.6,229.6,227.75],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,227.75,227.75,227.75,227.75,227.75,227.75],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,227.75],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,229.05,227.75],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,227.75],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75]},"updatedTime":{"timezone":"МСК","ts":"1788878040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,50","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"10,19","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"59,38","hideAbsoluteDelta":false,"relativeDelta":"%35,27","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"227,71","hideAbsoluteDelta":false,"relativeDelta":"%555.117","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"51,95","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"45,55","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12526","priceDelta":"-2.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"227,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[332.93,332.09,331.04,331.81,333.14,333.16,334.41,334.3,333.96,339.11,337.56,339.16,338.35,339.4,339.11,338.06,334.89,335.21,335.24,335.85,331.08,331.76],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,331.76,331.76,331.76,331.76,331.76,331.76],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,331.76],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,333.52,331.76],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,331.76],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76]},"updatedTime":{"timezone":"МСК","ts":"1788878040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−24,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,78","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"97,60","hideAbsoluteDelta":false,"relativeDelta":"%41,68","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"329,26","hideAbsoluteDelta":false,"relativeDelta":"%13.175,02","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−50,24","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"20,42","hideAbsoluteDelta":false,"relativeDelta":"%6,56","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12522","priceDelta":"-3.51","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"331,76","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[500.79,500.95,500.89,501.15,498.54,498.4,495.83,497.64,495.28,511.78,509.97,514.7,511.08,512.35,510.08,504.67,501.01,500.34,500.62,500.72,492.93,490.54],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,490.54],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,495.11,490.54],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,490.54],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54]},"updatedTime":{"timezone":"МСК","ts":"1788878040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−10,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"490,44","hideAbsoluteDelta":false,"relativeDelta":"%490.440","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"24,61","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"24,61","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"23 Oca"}},"instrument_id":"12525","priceDelta":"-9.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"490,54","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[358.7,356.83,354.36,356.12,351.8,351.37,353.77,352.23,351.82,372.11,379.54,382.75,381.71,380.94,376.36,359.62,351.71,351.97,352.3,354.26,360.22,363.94],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,363.94,363.94,363.94,363.94,363.94,363.94],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,363.94],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,358.94,363.94],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,363.94],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94]},"updatedTime":{"timezone":"МСК","ts":"1788878040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"5,24","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"33,09","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"17,54","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"362,35","hideAbsoluteDelta":false,"relativeDelta":"%22.750,94","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−59,80","hideAbsoluteDelta":false,"relativeDelta":"−%14,11","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−45,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,1","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12527","priceDelta":"+9.99","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"363,94","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788878700000,"updateTimeFormatted":"8 Eylül 2026 10:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"315,50 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[326.36,325.86,325.55,325.14,325.19,324.62,326.12,325.95,325,326.72,327.98,329.77,328.94,327.19,328.21,323.7,321.01,321.03,321.02,321.67,316.9,315.5],"halfYearValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,273.85,315.5],"monthValue":[308.19,304.9,302.23,305.32,305.82,305.69,310.2,316.88,311.34,309.42,309.89,309.83,313.49,314.58,319.64,318.43,317.23,325.14,328.21,319.99,317.74,315.5],"yearValue":[237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.6,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74,309.39,311.34,315.5],"quarterValue":[273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5,315.5]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"17:34"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,33","direction":"negative","tsFormatted":"17:34"},"monthDelta":{"absoluteDelta":"7,31","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"17:34"},"yearDelta":{"absoluteDelta":"77,58","hideAbsoluteDelta":false,"relativeDelta":"%32,61","direction":"positive","tsFormatted":"17:34"},"allTimeDelta":{"absoluteDelta":"315,37","hideAbsoluteDelta":false,"relativeDelta":"%245.712,22","direction":"positive","tsFormatted":"17:34"},"quarterDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"17:34"},"halfYearDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"17:34"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"227,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[220.25,219.68,217.31,217.54,221.46,224,225.78,224.67,224.51,228.28,226.15,227.51,227.54,229.44,228.4,234.56,231.04,231.57,230.27,230.6,229.6,227.75],"halfYearValue":[182.2,182.2,182.2,182.2,182.2,182.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,227.75,227.75,227.75,227.75,227.75,227.75],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,182.2,175.8,227.75],"monthValue":[217.56,217.48,224.13,225.37,225.11,225.05,219.8,217.65,217.05,214.75,211.61,212.98,209.95,228.05,217.54,219.21,220.88,217.54,228.4,230.35,229.05,227.75],"yearValue":[168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,182.35,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64,211.84,217.05,227.75],"quarterValue":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75,227.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"17:34"},"weekDelta":{"absoluteDelta":"7,50","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"17:34"},"monthDelta":{"absoluteDelta":"10,19","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"17:34"},"yearDelta":{"absoluteDelta":"59,38","hideAbsoluteDelta":false,"relativeDelta":"%35,27","direction":"positive","tsFormatted":"17:34"},"allTimeDelta":{"absoluteDelta":"227,71","hideAbsoluteDelta":false,"relativeDelta":"%555.117","direction":"positive","tsFormatted":"17:34"},"quarterDelta":{"absoluteDelta":"51,95","hideAbsoluteDelta":false,"relativeDelta":"%29,55","direction":"positive","tsFormatted":"17:34"},"halfYearDelta":{"absoluteDelta":"45,55","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"17:34"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"331,76 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[332.93,332.09,331.04,331.81,333.14,333.16,334.41,334.3,333.96,339.11,337.56,339.16,338.35,339.4,339.11,338.06,334.89,335.21,335.24,335.85,331.08,331.76],"halfYearValue":[311.34,311.34,311.34,311.34,311.34,311.34,382,382,382,382,382,382,382,382,382,382,331.76,331.76,331.76,331.76,331.76,331.76],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,311.34,382,331.76],"monthValue":[355.9,343.03,342.32,343.98,342.5,341.46,341.37,341.77,338.23,341.83,343.21,343.35,339.08,337.55,342.88,339.18,335.49,331.81,339.11,335.27,333.52,331.76],"yearValue":[234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,306.15,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12,375.43,338.23,331.76],"quarterValue":[382,382,382,382,382,382,382,382,382,382,382,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76,331.76]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"17:34"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"17:34"},"monthDelta":{"absoluteDelta":"−24,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,78","direction":"negative","tsFormatted":"17:34"},"yearDelta":{"absoluteDelta":"97,60","hideAbsoluteDelta":false,"relativeDelta":"%41,68","direction":"positive","tsFormatted":"17:34"},"allTimeDelta":{"absoluteDelta":"329,26","hideAbsoluteDelta":false,"relativeDelta":"%13.175,02","direction":"positive","tsFormatted":"17:34"},"quarterDelta":{"absoluteDelta":"−50,24","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"17:34"},"halfYearDelta":{"absoluteDelta":"20,42","hideAbsoluteDelta":false,"relativeDelta":"%6,56","direction":"positive","tsFormatted":"17:34"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"490,54 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[500.79,500.95,500.89,501.15,498.54,498.4,495.83,497.64,495.28,511.78,509.97,514.7,511.08,512.35,510.08,504.67,501.01,500.34,500.62,500.72,492.93,490.54],"halfYearValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,465.93,490.54],"monthValue":[505.97,503.81,492.44,496.81,487.98,480.54,481.93,484.48,481.38,483.35,485.35,491.55,496.17,504.88,513.67,510.49,507.32,501.15,510.08,499.68,495.11,490.54],"yearValue":[498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,398.37,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77,492.82,481.38,490.54],"quarterValue":[465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,465.93,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54,490.54]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"17:34"},"weekDelta":{"absoluteDelta":"−10,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"17:34"},"monthDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"17:34"},"yearDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"17:34"},"allTimeDelta":{"absoluteDelta":"490,44","hideAbsoluteDelta":false,"relativeDelta":"%490.440","direction":"positive","tsFormatted":"17:34"},"quarterDelta":{"absoluteDelta":"24,61","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"17:34"},"halfYearDelta":{"absoluteDelta":"24,61","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"17:34"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"363,94 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[358.7,356.83,354.36,356.12,351.8,351.37,353.77,352.23,351.82,372.11,379.54,382.75,381.71,380.94,376.36,359.62,351.71,351.97,352.3,354.26,360.22,363.94],"halfYearValue":[409.36,409.36,409.36,409.36,409.36,409.36,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,363.94,363.94,363.94,363.94,363.94,363.94],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.33,409.36,423.74,363.94],"monthValue":[330.85,332.77,327.45,340.07,340.83,339.34,336.89,351.11,345.28,362.88,355.91,350.15,345.88,354.59,348.76,358.34,367.92,356.12,376.36,353.95,358.94,363.94],"yearValue":[346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,403.23,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69,327.42,345.28,363.94],"quarterValue":[423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,423.74,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94,363.94]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"17:34"},"weekDelta":{"absoluteDelta":"5,24","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"17:34"},"monthDelta":{"absoluteDelta":"33,09","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"17:34"},"yearDelta":{"absoluteDelta":"17,54","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"17:34"},"allTimeDelta":{"absoluteDelta":"362,35","hideAbsoluteDelta":false,"relativeDelta":"%22.750,94","direction":"positive","tsFormatted":"17:34"},"quarterDelta":{"absoluteDelta":"−59,80","hideAbsoluteDelta":false,"relativeDelta":"−%14,11","direction":"negative","tsFormatted":"17:34"},"halfYearDelta":{"absoluteDelta":"−45,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,1","direction":"negative","tsFormatted":"17:34"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7fjUuGWgBcPzc5o30dbe1g==","isCodeToIcon":false,"chartStat":{"dayHigh":"46,92","dayLow":"46,92","open":"46,92","prevClose":"48","volume":"100","yearHigh":"49,04","yearLow":"43,71"},"fromNameFull":"iShares MSCI New Zealand ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","title":"ENZL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3151945251788878804","uid":null,"queryText":"ENZL"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ENZL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ENZL","reqid":"1788878834416167-12034786700604147052-balancer-l7leveler-kubr-yp-sas-228-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3151945251788878804","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kdje4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kdje5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"kdje6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdjew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}