ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • ENZL

    iShares MSCI New Zealand ETF

    45,23

    $
    −2,67
    −%5,57
    Son güncelleme: 28 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    45,71
    Açılış
    45,44
    Gün içi hareket aralığı
    45,13 - 45,46
    52 hafta
    43,71 - 49,04

    Diğer hisseler

    AAPL
    Apple Inc
    338,36 $
    Fiyat −2,68 düştü
    −2,68
    %0,78
    28 Eyl
    NVDA
    NVIDIA Corp
    228,88 $
    Fiyat 3,80 arttı
    +3,80
    %1,69
    28 Eyl
    GOOG
    Alphabet Inc
    339,30 $
    Fiyat −1,76 düştü
    −1,76
    %0,52
    28 Eyl
    MSFT
    Microsoft Corp
    509,47 $
    Fiyat −6,63 düştü
    −6,63
    %1,28
    28 Eyl
    TSLA
    Tesla Inc
    357,39 $
    Fiyat −14,69 düştü
    −14,69
    %3,95
    28 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1lmc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DENZL%26ncrnd%3D99936","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1734658631790682629","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790682714068280-9314224565594149341-balancer-l7leveler-kubr-yp-vla-169-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ENZL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1lmc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1lmc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1lmc3":{"state":{"currencyProps":{"fromName":"ENZL","timeInfo":" · 28.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENZL","content":{"label":"iShares MSCI New Zealand ETF","countryCode":"EN"},"countryCode":"EN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":45.23,"multiplierFormatted":"45,23","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"201","open":"45.54","close":"45.71","value":"45.71","low":"45.54","high":"45.71","ts":"1790366100"},{"volume":"0","open":"45.44","close":"45.44","value":"45.44","low":"45.44","high":"45.44","ts":"1790603100"},{"volume":"1","open":"45.32","close":"45.32","value":"45.32","low":"45.32","high":"45.32","ts":"1790603700"},{"volume":"313","open":"45.34","close":"45.32","value":"45.32","low":"45.32","high":"45.34","ts":"1790604600"},{"volume":"148","open":"45.27","close":"45.27","value":"45.27","low":"45.27","high":"45.27","ts":"1790605800"},{"volume":"6881","open":"45.13","close":"45.13","value":"45.13","low":"45.13","high":"45.13","ts":"1790607000"},{"volume":"3","open":"45.16","close":"45.16","value":"45.16","low":"45.16","high":"45.16","ts":"1790607600"},{"volume":"332","open":"45.2","close":"45.17","value":"45.17","low":"45.17","high":"45.2","ts":"1790609400"},{"volume":"2","open":"45.18","close":"45.18","value":"45.18","low":"45.18","high":"45.18","ts":"1790609700"},{"volume":"4","open":"45.23","close":"45.23","value":"45.23","low":"45.23","high":"45.23","ts":"1790610300"},{"volume":"723","open":"45.33","close":"45.33","value":"45.33","low":"45.33","high":"45.33","ts":"1790610600"},{"volume":"357","open":"45.46","close":"45.3","value":"45.3","low":"45.3","high":"45.46","ts":"1790615100"},{"volume":"212","open":"45.33","close":"45.33","value":"45.33","low":"45.33","high":"45.33","ts":"1790619300"},{"volume":"1510","open":"45.23","close":"45.23","value":"45.23","low":"45.22","high":"45.23","ts":"1790625300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4359","open":"45.84","close":"45.85","value":"45.85","low":"45.8","high":"45.87","ts":"1790017200"},{"volume":"1","open":"45.91","close":"45.91","value":"45.91","low":"45.91","high":"45.91","ts":"1790089200"},{"volume":"1028","open":"46.04","close":"45.89","value":"45.89","low":"45.89","high":"46.04","ts":"1790092800"},{"volume":"1691","open":"46.03","close":"45.9","value":"45.9","low":"45.9","high":"46.03","ts":"1790096400"},{"volume":"2777","open":"46.35","close":"46.32","value":"46.32","low":"46.3","high":"46.37","ts":"1790100000"},{"volume":"4213","open":"46.04","close":"46.18","value":"46.18","low":"46.04","high":"46.3","ts":"1790103600"},{"volume":"1246","open":"45.56","close":"45.56","value":"45.56","low":"45.56","high":"45.56","ts":"1790168400"},{"volume":"620","open":"45.47","close":"45.41","value":"45.41","low":"45.41","high":"45.48","ts":"1790175600"},{"volume":"835","open":"45.37","close":"45.29","value":"45.29","low":"45.29","high":"45.37","ts":"1790179200"},{"volume":"5612","open":"45.27","close":"45.33","value":"45.33","low":"45.27","high":"45.33","ts":"1790182800"},{"volume":"274","open":"45.56","close":"45.56","value":"45.56","low":"45.56","high":"45.56","ts":"1790186400"},{"volume":"1741","open":"45.26","close":"45.35","value":"45.35","low":"45.26","high":"45.46","ts":"1790190000"},{"volume":"507","open":"45.33","close":"45.33","value":"45.33","low":"45.33","high":"45.33","ts":"1790254800"},{"volume":"473","open":"45.47","close":"45.47","value":"45.47","low":"45.47","high":"45.47","ts":"1790258400"},{"volume":"476","open":"45.47","close":"45.44","value":"45.44","low":"45.44","high":"45.47","ts":"1790265600"},{"volume":"804","open":"45.49","close":"45.44","value":"45.44","low":"45.42","high":"45.49","ts":"1790269200"},{"volume":"904","open":"45.52","close":"45.54","value":"45.54","low":"45.4","high":"45.54","ts":"1790272800"},{"volume":"5365","open":"45.54","close":"45.43","value":"45.43","low":"45.36","high":"45.54","ts":"1790276400"},{"volume":"897","open":"45.4","close":"45.53","value":"45.53","low":"45.31","high":"45.53","ts":"1790341200"},{"volume":"1283","open":"45.34","close":"45.34","value":"45.34","low":"45.34","high":"45.34","ts":"1790348400"},{"volume":"4","open":"45.41","close":"45.41","value":"45.41","low":"45.41","high":"45.41","ts":"1790355600"},{"volume":"201","open":"45.54","close":"45.71","value":"45.71","low":"45.54","high":"45.71","ts":"1790362800"},{"volume":"1","open":"45.44","close":"45.32","value":"45.32","low":"45.32","high":"45.44","ts":"1790600400"},{"volume":"7342","open":"45.34","close":"45.13","value":"45.13","low":"45.13","high":"45.34","ts":"1790604000"},{"volume":"1069","open":"45.16","close":"45.33","value":"45.33","low":"45.16","high":"45.33","ts":"1790607600"},{"volume":"357","open":"45.46","close":"45.3","value":"45.3","low":"45.3","high":"45.46","ts":"1790614800"},{"volume":"212","open":"45.33","close":"45.33","value":"45.33","low":"45.33","high":"45.33","ts":"1790618400"},{"volume":"1510","open":"45.23","close":"45.23","value":"45.23","low":"45.22","high":"45.23","ts":"1790622000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"341591","open":"47.34","close":"46.85","value":"46.85","low":"46.76","high":"47.34","ts":"1788814800"},{"volume":"65649","open":"46.87","close":"46.61","value":"46.61","low":"46.53","high":"46.97","ts":"1788901200"},{"volume":"39695","open":"46.17","close":"46.06","value":"46.06","low":"45.96","high":"46.33","ts":"1788987600"},{"volume":"19862","open":"46.15","close":"45.79","value":"45.79","low":"45.77","high":"46.19","ts":"1789074000"},{"volume":"76849","open":"45.59","close":"45.34","value":"45.34","low":"45.16","high":"45.59","ts":"1789333200"},{"volume":"39913","open":"45.21","close":"44.94","value":"44.94","low":"44.89","high":"45.21","ts":"1789419600"},{"volume":"5853","open":"45.44","close":"44.92","value":"44.92","low":"44.82","high":"45.51","ts":"1789506000"},{"volume":"12818","open":"45.73","close":"45.99","value":"45.99","low":"45.71","high":"45.99","ts":"1789592400"},{"volume":"13183","open":"45.44","close":"45.59","value":"45.59","low":"45.41","high":"45.65","ts":"1789678800"},{"volume":"9859","open":"45.84","close":"45.85","value":"45.85","low":"45.76","high":"46","ts":"1789938000"},{"volume":"9710","open":"45.91","close":"46.18","value":"46.18","low":"45.89","high":"46.37","ts":"1790024400"},{"volume":"10328","open":"45.56","close":"45.35","value":"45.35","low":"45.26","high":"45.56","ts":"1790110800"},{"volume":"8529","open":"45.33","close":"45.43","value":"45.43","low":"45.33","high":"45.54","ts":"1790197200"},{"volume":"2385","open":"45.4","close":"45.71","value":"45.71","low":"45.31","high":"45.71","ts":"1790283600"},{"volume":"10491","open":"45.44","close":"45.23","value":"45.23","low":"45.13","high":"45.46","ts":"1790542800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"341591","open":"47.34","close":"46.85","value":"46.85","low":"46.76","high":"47.34","ts":"1788814800"},{"volume":"65649","open":"46.87","close":"46.61","value":"46.61","low":"46.53","high":"46.97","ts":"1788901200"},{"volume":"39695","open":"46.17","close":"46.06","value":"46.06","low":"45.96","high":"46.33","ts":"1788987600"},{"volume":"19862","open":"46.15","close":"45.79","value":"45.79","low":"45.77","high":"46.19","ts":"1789074000"},{"volume":"76849","open":"45.59","close":"45.34","value":"45.34","low":"45.16","high":"45.59","ts":"1789333200"},{"volume":"39913","open":"45.21","close":"44.94","value":"44.94","low":"44.89","high":"45.21","ts":"1789419600"},{"volume":"5853","open":"45.44","close":"44.92","value":"44.92","low":"44.82","high":"45.51","ts":"1789506000"},{"volume":"12818","open":"45.73","close":"45.99","value":"45.99","low":"45.71","high":"45.99","ts":"1789592400"},{"volume":"13183","open":"45.44","close":"45.59","value":"45.59","low":"45.41","high":"45.65","ts":"1789678800"},{"volume":"9859","open":"45.84","close":"45.85","value":"45.85","low":"45.76","high":"46","ts":"1789938000"},{"volume":"9710","open":"45.91","close":"46.18","value":"46.18","low":"45.89","high":"46.37","ts":"1790024400"},{"volume":"10328","open":"45.56","close":"45.35","value":"45.35","low":"45.26","high":"45.56","ts":"1790110800"},{"volume":"8529","open":"45.33","close":"45.43","value":"45.43","low":"45.33","high":"45.54","ts":"1790197200"},{"volume":"2385","open":"45.4","close":"45.71","value":"45.71","low":"45.31","high":"45.71","ts":"1790283600"},{"volume":"10491","open":"45.44","close":"45.23","value":"45.23","low":"45.13","high":"45.46","ts":"1790542800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"341591","open":"47.34","close":"46.85","value":"46.85","low":"46.76","high":"47.34","ts":"1788814800"},{"volume":"65649","open":"46.87","close":"46.61","value":"46.61","low":"46.53","high":"46.97","ts":"1788901200"},{"volume":"39695","open":"46.17","close":"46.06","value":"46.06","low":"45.96","high":"46.33","ts":"1788987600"},{"volume":"19862","open":"46.15","close":"45.79","value":"45.79","low":"45.77","high":"46.19","ts":"1789074000"},{"volume":"76849","open":"45.59","close":"45.34","value":"45.34","low":"45.16","high":"45.59","ts":"1789333200"},{"volume":"39913","open":"45.21","close":"44.94","value":"44.94","low":"44.89","high":"45.21","ts":"1789419600"},{"volume":"5853","open":"45.44","close":"44.92","value":"44.92","low":"44.82","high":"45.51","ts":"1789506000"},{"volume":"12818","open":"45.73","close":"45.99","value":"45.99","low":"45.71","high":"45.99","ts":"1789592400"},{"volume":"13183","open":"45.44","close":"45.59","value":"45.59","low":"45.41","high":"45.65","ts":"1789678800"},{"volume":"9859","open":"45.84","close":"45.85","value":"45.85","low":"45.76","high":"46","ts":"1789938000"},{"volume":"9710","open":"45.91","close":"46.18","value":"46.18","low":"45.89","high":"46.37","ts":"1790024400"},{"volume":"10328","open":"45.56","close":"45.35","value":"45.35","low":"45.26","high":"45.56","ts":"1790110800"},{"volume":"8529","open":"45.33","close":"45.43","value":"45.43","low":"45.33","high":"45.54","ts":"1790197200"},{"volume":"2385","open":"45.4","close":"45.71","value":"45.71","low":"45.31","high":"45.71","ts":"1790283600"},{"volume":"10491","open":"45.44","close":"45.23","value":"45.23","low":"45.13","high":"45.46","ts":"1790542800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"341591","open":"47.34","close":"46.85","value":"46.85","low":"46.76","high":"47.34","ts":"1788814800"},{"volume":"65649","open":"46.87","close":"46.61","value":"46.61","low":"46.53","high":"46.97","ts":"1788901200"},{"volume":"39695","open":"46.17","close":"46.06","value":"46.06","low":"45.96","high":"46.33","ts":"1788987600"},{"volume":"19862","open":"46.15","close":"45.79","value":"45.79","low":"45.77","high":"46.19","ts":"1789074000"},{"volume":"76849","open":"45.59","close":"45.34","value":"45.34","low":"45.16","high":"45.59","ts":"1789333200"},{"volume":"39913","open":"45.21","close":"44.94","value":"44.94","low":"44.89","high":"45.21","ts":"1789419600"},{"volume":"5853","open":"45.44","close":"44.92","value":"44.92","low":"44.82","high":"45.51","ts":"1789506000"},{"volume":"12818","open":"45.73","close":"45.99","value":"45.99","low":"45.71","high":"45.99","ts":"1789592400"},{"volume":"13183","open":"45.44","close":"45.59","value":"45.59","low":"45.41","high":"45.65","ts":"1789678800"},{"volume":"9859","open":"45.84","close":"45.85","value":"45.85","low":"45.76","high":"46","ts":"1789938000"},{"volume":"9710","open":"45.91","close":"46.18","value":"46.18","low":"45.89","high":"46.37","ts":"1790024400"},{"volume":"10328","open":"45.56","close":"45.35","value":"45.35","low":"45.26","high":"45.56","ts":"1790110800"},{"volume":"8529","open":"45.33","close":"45.43","value":"45.43","low":"45.33","high":"45.54","ts":"1790197200"},{"volume":"2385","open":"45.4","close":"45.71","value":"45.71","low":"45.31","high":"45.71","ts":"1790283600"},{"volume":"10491","open":"45.44","close":"45.23","value":"45.23","low":"45.13","high":"45.46","ts":"1790542800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"58366","open":"46.15","close":"45.79","value":"45.79","low":"45.75","high":"46.15","ts":"1780347600"},{"volume":"2830","open":"45.14","close":"44.9","value":"44.9","low":"44.88","high":"45.18","ts":"1780434000"},{"volume":"4486","open":"45.37","close":"45.19","value":"45.19","low":"45","high":"45.53","ts":"1780520400"},{"volume":"32981","open":"45.03","close":"44.46","value":"44.46","low":"44.3","high":"45.03","ts":"1780606800"},{"volume":"2034","open":"45.07","close":"44.74","value":"44.74","low":"44.65","high":"45.07","ts":"1780866000"},{"volume":"37602","open":"45.26","close":"45.13","value":"45.13","low":"44.66","high":"45.59","ts":"1780952400"},{"volume":"1623","open":"45.31","close":"45.23","value":"45.23","low":"45.13","high":"45.36","ts":"1781038800"},{"volume":"54010","open":"45.22","close":"45.76","value":"45.76","low":"44.79","high":"45.79","ts":"1781125200"},{"volume":"53630","open":"45.67","close":"45.9","value":"45.9","low":"45.45","high":"46.21","ts":"1781211600"},{"volume":"98802","open":"45.4","close":"45.04","value":"45.04","low":"45.01","high":"45.4","ts":"1781470800"},{"volume":"66877","open":"45.59","close":"45.62","value":"45.62","low":"45.46","high":"45.89","ts":"1781557200"},{"volume":"77410","open":"45.62","close":"44.71","value":"44.71","low":"44.7","high":"45.76","ts":"1781643600"},{"volume":"77448","open":"45.22","close":"44.76","value":"44.76","low":"44.63","high":"45.22","ts":"1781730000"},{"volume":"92298","open":"44.88","close":"44.88","value":"44.88","low":"44.68","high":"45.52","ts":"1782075600"},{"volume":"116630","open":"44.19","close":"44.23","value":"44.23","low":"43.99","high":"44.37","ts":"1782162000"},{"volume":"93209","open":"44.1","close":"43.71","value":"43.71","low":"43.62","high":"44.1","ts":"1782248400"},{"volume":"63301","open":"44.48","close":"44.26","value":"44.26","low":"44.07","high":"44.48","ts":"1782334800"},{"volume":"3913","open":"44.58","close":"44.34","value":"44.34","low":"44.3","high":"44.58","ts":"1782421200"},{"volume":"10604","open":"44.38","close":"44.72","value":"44.72","low":"44.31","high":"44.73","ts":"1782680400"},{"volume":"7732","open":"44.63","close":"44.62","value":"44.62","low":"44.62","high":"44.85","ts":"1782766800"},{"volume":"1979","open":"44.78","close":"44.62","value":"44.62","low":"44.62","high":"44.89","ts":"1782853200"},{"volume":"88702","open":"45.17","close":"44.95","value":"44.95","low":"44.78","high":"45.31","ts":"1782939600"},{"volume":"93996","open":"45.33","close":"45.27","value":"45.27","low":"45.27","high":"45.63","ts":"1783285200"},{"volume":"107198","open":"45.33","close":"45.56","value":"45.56","low":"45.22","high":"45.66","ts":"1783371600"},{"volume":"100828","open":"45.07","close":"45.23","value":"45.23","low":"44.81","high":"45.24","ts":"1783458000"},{"volume":"55651","open":"45.98","close":"46.01","value":"46.01","low":"45.93","high":"46.28","ts":"1783544400"},{"volume":"3933","open":"46.32","close":"46.31","value":"46.31","low":"46.21","high":"46.36","ts":"1783630800"},{"volume":"21541","open":"46.32","close":"45.85","value":"45.85","low":"45.73","high":"46.4","ts":"1783890000"},{"volume":"63695","open":"46.33","close":"46.31","value":"46.31","low":"46.08","high":"46.54","ts":"1783976400"},{"volume":"99101","open":"46.08","close":"46.25","value":"46.25","low":"46.08","high":"46.73","ts":"1784062800"},{"volume":"57455","open":"46.19","close":"46.06","value":"46.06","low":"45.89","high":"46.58","ts":"1784149200"},{"volume":"400505","open":"46.14","close":"47.04","value":"47.04","low":"46.14","high":"47.43","ts":"1784235600"},{"volume":"76162","open":"46.92","close":"46.59","value":"46.59","low":"46.52","high":"46.92","ts":"1784494800"},{"volume":"216882","open":"46.55","close":"46.51","value":"46.51","low":"46.35","high":"46.82","ts":"1784581200"},{"volume":"157549","open":"46.86","close":"46.77","value":"46.77","low":"46.63","high":"47.02","ts":"1784667600"},{"volume":"164493","open":"46.49","close":"46.39","value":"46.39","low":"46.09","high":"46.49","ts":"1784754000"},{"volume":"194067","open":"46.49","close":"46.58","value":"46.58","low":"46.34","high":"47.06","ts":"1784840400"},{"volume":"60606","open":"46.91","close":"46.49","value":"46.49","low":"46.29","high":"46.91","ts":"1785099600"},{"volume":"80223","open":"46.65","close":"46.94","value":"46.94","low":"46.61","high":"47.08","ts":"1785186000"},{"volume":"116412","open":"47.22","close":"47.04","value":"47.04","low":"46.77","high":"47.47","ts":"1785272400"},{"volume":"152765","open":"46.81","close":"47.24","value":"47.24","low":"46.52","high":"47.35","ts":"1785358800"},{"volume":"141715","open":"46.6","close":"46.81","value":"46.81","low":"46.37","high":"46.87","ts":"1785445200"},{"volume":"220110","open":"46.76","close":"47.14","value":"47.14","low":"46.76","high":"47.38","ts":"1785704400"},{"volume":"193486","open":"47.46","close":"47.78","value":"47.78","low":"47.46","high":"47.83","ts":"1785790800"},{"volume":"194808","open":"47.76","close":"47.85","value":"47.85","low":"47.52","high":"47.94","ts":"1785877200"},{"volume":"203238","open":"47.7","close":"47.6","value":"47.6","low":"47.45","high":"47.89","ts":"1785963600"},{"volume":"258137","open":"47.6","close":"47.39","value":"47.39","low":"47.21","high":"47.65","ts":"1786050000"},{"volume":"111000","open":"47.25","close":"47.44","value":"47.44","low":"47.25","high":"47.7","ts":"1786309200"},{"volume":"42420","open":"47.41","close":"47.57","value":"47.57","low":"47.26","high":"47.63","ts":"1786395600"},{"volume":"226122","open":"47.17","close":"46.86","value":"46.86","low":"46.78","high":"47.26","ts":"1786482000"},{"volume":"191988","open":"47.2","close":"47.26","value":"47.26","low":"46.93","high":"47.3","ts":"1786568400"},{"volume":"92237","open":"47.38","close":"47.29","value":"47.29","low":"47.21","high":"47.5","ts":"1786654800"},{"volume":"63668","open":"47.13","close":"47.04","value":"47.04","low":"46.99","high":"47.32","ts":"1786914000"},{"volume":"56674","open":"47.25","close":"47.12","value":"47.12","low":"46.98","high":"47.35","ts":"1787000400"},{"volume":"91815","open":"48","close":"48.26","value":"48.26","low":"47.93","high":"48.35","ts":"1787086800"},{"volume":"35816","open":"48.29","close":"48.19","value":"48.19","low":"48.1","high":"48.5","ts":"1787173200"},{"volume":"27594","open":"48.55","close":"48.69","value":"48.69","low":"48.47","high":"48.9","ts":"1787259600"},{"volume":"50466","open":"48.66","close":"48.52","value":"48.52","low":"48.33","high":"48.67","ts":"1787518800"},{"volume":"52552","open":"48.85","close":"49.04","value":"49.04","low":"48.52","high":"49.04","ts":"1787605200"},{"volume":"9764","open":"48.59","close":"48.67","value":"48.67","low":"48.46","high":"48.71","ts":"1787691600"},{"volume":"70481","open":"48.5","close":"48.51","value":"48.51","low":"48.07","high":"48.6","ts":"1787778000"},{"volume":"114393","open":"48.19","close":"47.9","value":"47.9","low":"47.51","high":"48.28","ts":"1787864400"},{"volume":"84398","open":"48.14","close":"48.09","value":"48.09","low":"47.94","high":"48.43","ts":"1788123600"},{"volume":"76862","open":"47.76","close":"47.35","value":"47.35","low":"47.19","high":"47.76","ts":"1788210000"},{"volume":"80714","open":"47.61","close":"47.86","value":"47.86","low":"47.55","high":"47.87","ts":"1788296400"},{"volume":"32239","open":"47.87","close":"47.92","value":"47.92","low":"47.81","high":"48.02","ts":"1788382800"},{"volume":"28488","open":"48.12","close":"48","value":"48","low":"47.81","high":"48.19","ts":"1788469200"},{"volume":"341591","open":"47.34","close":"46.85","value":"46.85","low":"46.76","high":"47.34","ts":"1788814800"},{"volume":"65649","open":"46.87","close":"46.61","value":"46.61","low":"46.53","high":"46.97","ts":"1788901200"},{"volume":"39695","open":"46.17","close":"46.06","value":"46.06","low":"45.96","high":"46.33","ts":"1788987600"},{"volume":"19862","open":"46.15","close":"45.79","value":"45.79","low":"45.77","high":"46.19","ts":"1789074000"},{"volume":"76849","open":"45.59","close":"45.34","value":"45.34","low":"45.16","high":"45.59","ts":"1789333200"},{"volume":"39913","open":"45.21","close":"44.94","value":"44.94","low":"44.89","high":"45.21","ts":"1789419600"},{"volume":"5853","open":"45.44","close":"44.92","value":"44.92","low":"44.82","high":"45.51","ts":"1789506000"},{"volume":"12818","open":"45.73","close":"45.99","value":"45.99","low":"45.71","high":"45.99","ts":"1789592400"},{"volume":"13183","open":"45.44","close":"45.59","value":"45.59","low":"45.41","high":"45.65","ts":"1789678800"},{"volume":"9859","open":"45.84","close":"45.85","value":"45.85","low":"45.76","high":"46","ts":"1789938000"},{"volume":"9710","open":"45.91","close":"46.18","value":"46.18","low":"45.89","high":"46.37","ts":"1790024400"},{"volume":"10328","open":"45.56","close":"45.35","value":"45.35","low":"45.26","high":"45.56","ts":"1790110800"},{"volume":"8529","open":"45.33","close":"45.43","value":"45.43","low":"45.33","high":"45.54","ts":"1790197200"},{"volume":"2385","open":"45.4","close":"45.71","value":"45.71","low":"45.31","high":"45.71","ts":"1790283600"},{"volume":"10491","open":"45.44","close":"45.23","value":"45.23","low":"45.13","high":"45.46","ts":"1790542800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1734658631790682629","uid":null,"queryText":"ENZL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,67","hideAbsoluteDelta":false,"relativeDelta":"−%5,57","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"ENZL","currencyTo":"USD","price":"45,23","bankId":"0"},{"value":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12520","priceDelta":"-2.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"338,36","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"+3.8","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,88","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"20 May"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"12 Oca"}},"instrument_id":"12522","priceDelta":"-1.76","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"339,30","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"}},"instrument_id":"12525","priceDelta":"-6.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"22 Haz"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12527","priceDelta":"-14.69","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"357,39","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"28.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,67","hideAbsoluteDelta":false,"relativeDelta":"−%5,57","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−0,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790625600000,"updateTimeFormatted":"28 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"338,36 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,88 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"339,30 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"357,39 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"28 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3YVORlfqdkIXQq6/WBJRAg==","isCodeToIcon":false,"chartStat":{"dayHigh":"45,46","dayLow":"45,13","open":"45,44","prevClose":"45,71","volume":"10.491","yearHigh":"49,04","yearLow":"43,71"},"fromNameFull":"iShares MSCI New Zealand ETF","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ENZL.svg","title":"ENZL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1734658631790682629","uid":null,"queryText":"ENZL"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ENZL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ENZL","reqid":"1790682714068280-9314224565594149341-balancer-l7leveler-kubr-yp-vla-169-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1734658631790682629","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENZL"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1lmc4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1lmc5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1lmc6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1lmcw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}