• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BND

    Vanguard Total Bond Market Index Fund

    72,63

    $
    −1,08
    −%1,47
    Son güncelleme: 28 Temmuz 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    72,45
    Açılış
    72,53
    Gün içi hareket aralığı
    72,51 - 72,70
    52 hafta
    72,25 - 73,71

    Diğer hisseler

    AAPL
    Apple Inc
    340,16 $
    Fiyat 3,24 arttı
    +3,24
    %0,96
    28 Tem
    NVDA
    NVIDIA Corp
    196,95 $
    Fiyat 0,4300 arttı
    +0,4300
    %0,22
    28 Tem
    GOOG
    Alphabet Inc
    332,72 $
    Fiyat 6,11 arttı
    +6,11
    %1,87
    28 Tem
    MSFT
    Microsoft Corp
    393,47 $
    Fiyat 4,34 arttı
    +4,34
    %1,12
    28 Tem
    TSLA
    Tesla Inc
    307,49 $
    Fiyat −1,75 düştü
    −1,75
    %0,57
    28 Tem
  • Ekonomi Gündemi
    Albayrak Beton Sanayi payları 29.07.2026'dan itibaren Borsa İstanbul'da işlem görecektir
    4 saat önce
    Yabancı yatırımcının radarındaki hisseler (29 Temmuz 2026)
    2 saat önce
    Video
    Masfen Enerji'nin halka arzı: 85 milyon TL nominal değerli paylar işlemeye başlayacak
    Dün
    Yüzde 3429 yükselen hisse için tedbir kararı alındı
    Dün
    Video
    SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi
    5 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5mti0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBND%26ncrnd%3D18985","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7795217911785318069","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785318079646717-14386295257264488359-balancer-l7leveler-kubr-yp-klg-37-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BND\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5mti1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5mti2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5mti3":{"state":{"currencyProps":{"fromName":"BND","timeInfo":" · 28.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BND","content":{"label":"Vanguard Total Bond Market Index Fund","countryCode":"BN"},"countryCode":"BN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":72.63,"multiplierFormatted":"72,63","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"52806","open":"72.46","close":"72.45","value":"72.45","low":"72.45","high":"72.46","ts":"1785182100"},{"volume":"15925","open":"72.53","close":"72.52","value":"72.52","low":"72.52","high":"72.53","ts":"1785245400"},{"volume":"5978","open":"72.53","close":"72.52","value":"72.52","low":"72.52","high":"72.53","ts":"1785245700"},{"volume":"2488","open":"72.54","close":"72.54","value":"72.54","low":"72.53","high":"72.54","ts":"1785246000"},{"volume":"10805","open":"72.54","close":"72.54","value":"72.54","low":"72.54","high":"72.54","ts":"1785246300"},{"volume":"21041","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.58","ts":"1785246600"},{"volume":"2687","open":"72.57","close":"72.57","value":"72.57","low":"72.56","high":"72.57","ts":"1785246900"},{"volume":"9633","open":"72.57","close":"72.56","value":"72.56","low":"72.56","high":"72.57","ts":"1785247200"},{"volume":"8163","open":"72.57","close":"72.58","value":"72.58","low":"72.56","high":"72.58","ts":"1785247500"},{"volume":"20958","open":"72.58","close":"72.57","value":"72.57","low":"72.57","high":"72.58","ts":"1785247800"},{"volume":"221609","open":"72.57","close":"72.58","value":"72.58","low":"72.57","high":"72.58","ts":"1785248100"},{"volume":"13734","open":"72.57","close":"72.58","value":"72.58","low":"72.57","high":"72.58","ts":"1785248400"},{"volume":"3549","open":"72.56","close":"72.57","value":"72.57","low":"72.56","high":"72.57","ts":"1785248700"},{"volume":"2688","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.57","ts":"1785249000"},{"volume":"1923","open":"72.58","close":"72.57","value":"72.57","low":"72.57","high":"72.58","ts":"1785249300"},{"volume":"2121","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.57","ts":"1785249600"},{"volume":"6487","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.57","ts":"1785249900"},{"volume":"2837","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.57","ts":"1785250200"},{"volume":"2922","open":"72.56","close":"72.56","value":"72.56","low":"72.56","high":"72.57","ts":"1785250500"},{"volume":"4011","open":"72.57","close":"72.57","value":"72.57","low":"72.57","high":"72.58","ts":"1785250800"},{"volume":"30192","open":"72.57","close":"72.58","value":"72.58","low":"72.57","high":"72.58","ts":"1785251100"},{"volume":"4818","open":"72.62","close":"72.63","value":"72.63","low":"72.62","high":"72.63","ts":"1785251400"},{"volume":"349","open":"72.67","close":"72.67","value":"72.67","low":"72.67","high":"72.67","ts":"1785251700"},{"volume":"6359","open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.66","ts":"1785252000"},{"volume":"3851","open":"72.67","close":"72.67","value":"72.67","low":"72.66","high":"72.67","ts":"1785252300"},{"volume":"15979","open":"72.67","close":"72.67","value":"72.67","low":"72.66","high":"72.67","ts":"1785252600"},{"volume":"10606","open":"72.66","close":"72.67","value":"72.67","low":"72.66","high":"72.67","ts":"1785252900"},{"volume":"2367","open":"72.68","close":"72.68","value":"72.68","low":"72.67","high":"72.68","ts":"1785253200"},{"volume":"1665","open":"72.68","close":"72.68","value":"72.68","low":"72.68","high":"72.68","ts":"1785253500"},{"volume":"8894","open":"72.67","close":"72.68","value":"72.68","low":"72.67","high":"72.69","ts":"1785253800"},{"volume":"7126","open":"72.69","close":"72.69","value":"72.69","low":"72.69","high":"72.69","ts":"1785254100"},{"volume":"2344","open":"72.68","close":"72.68","value":"72.68","low":"72.68","high":"72.68","ts":"1785254400"},{"volume":"49981","open":"72.68","close":"72.68","value":"72.68","low":"72.68","high":"72.68","ts":"1785254700"},{"volume":"22866","open":"72.68","close":"72.69","value":"72.69","low":"72.68","high":"72.69","ts":"1785255000"},{"volume":"2229","open":"72.7","close":"72.69","value":"72.69","low":"72.69","high":"72.7","ts":"1785255300"},{"volume":"7754","open":"72.69","close":"72.69","value":"72.69","low":"72.69","high":"72.7","ts":"1785255600"},{"volume":"24293","open":"72.7","close":"72.7","value":"72.7","low":"72.69","high":"72.7","ts":"1785255900"},{"volume":"6893","open":"72.68","close":"72.68","value":"72.68","low":"72.68","high":"72.69","ts":"1785256200"},{"volume":"9790","open":"72.69","close":"72.68","value":"72.68","low":"72.68","high":"72.69","ts":"1785256500"},{"volume":"13786","open":"72.69","close":"72.68","value":"72.68","low":"72.67","high":"72.69","ts":"1785256800"},{"volume":"8604","open":"72.65","close":"72.66","value":"72.66","low":"72.65","high":"72.66","ts":"1785257100"},{"volume":"4487","open":"72.67","close":"72.66","value":"72.66","low":"72.66","high":"72.67","ts":"1785257400"},{"volume":"8716","open":"72.67","close":"72.67","value":"72.67","low":"72.67","high":"72.67","ts":"1785257700"},{"volume":"1210","open":"72.67","close":"72.67","value":"72.67","low":"72.67","high":"72.67","ts":"1785258000"},{"volume":"4922","open":"72.67","close":"72.67","value":"72.67","low":"72.66","high":"72.67","ts":"1785258300"},{"volume":"7899","open":"72.65","close":"72.65","value":"72.65","low":"72.64","high":"72.65","ts":"1785258600"},{"volume":"10250","open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.66","ts":"1785258900"},{"volume":"4162","open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.65","ts":"1785259200"},{"volume":"14829","open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.66","ts":"1785259500"},{"volume":"36560","open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.66","ts":"1785259800"},{"volume":"14451","open":"72.65","close":"72.66","value":"72.66","low":"72.65","high":"72.66","ts":"1785260100"},{"volume":"4093","open":"72.64","close":"72.65","value":"72.65","low":"72.64","high":"72.65","ts":"1785260400"},{"volume":"17992","open":"72.65","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785260700"},{"volume":"14734","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785261000"},{"volume":"29569","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785261300"},{"volume":"3560","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785261600"},{"volume":"4931","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785261900"},{"volume":"1362","open":"72.65","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785262200"},{"volume":"15036","open":"72.64","close":"72.65","value":"72.65","low":"72.64","high":"72.65","ts":"1785262500"},{"volume":"15692","open":"72.65","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785262800"},{"volume":"663","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785263100"},{"volume":"4869","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785263400"},{"volume":"10311","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785263700"},{"volume":"6819","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785264000"},{"volume":"4819","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785264300"},{"volume":"1245","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785264600"},{"volume":"4671","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785264900"},{"volume":"2523","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785265200"},{"volume":"1801","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785265500"},{"volume":"17421","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785265800"},{"volume":"2671","open":"72.64","close":"72.65","value":"72.65","low":"72.64","high":"72.65","ts":"1785266100"},{"volume":"16919","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785266400"},{"volume":"16692","open":"72.65","close":"72.64","value":"72.64","low":"72.64","high":"72.65","ts":"1785266700"},{"volume":"5774","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785267000"},{"volume":"2849","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785267300"},{"volume":"18757","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785267600"},{"volume":"16259","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785267900"},{"volume":"47129","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.64","ts":"1785268200"},{"volume":"496454","open":"72.64","close":"72.63","value":"72.63","low":"72.63","high":"72.64","ts":"1785268500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"88756","open":"72.52","close":"72.51","value":"72.51","low":"72.51","high":"72.52","ts":"1784660400"},{"volume":"4882","open":"72.47","close":"72.47","value":"72.47","low":"72.47","high":"72.48","ts":"1784725200"},{"volume":"16557","open":"72.43","close":"72.43","value":"72.43","low":"72.42","high":"72.43","ts":"1784728800"},{"volume":"17580","open":"72.46","close":"72.46","value":"72.46","low":"72.46","high":"72.47","ts":"1784732400"},{"volume":"9459","open":"72.46","close":"72.46","value":"72.46","low":"72.45","high":"72.46","ts":"1784736000"},{"volume":"2355","open":"72.43","close":"72.43","value":"72.43","low":"72.43","high":"72.43","ts":"1784739600"},{"volume":"9791","open":"72.43","close":"72.43","value":"72.43","low":"72.42","high":"72.43","ts":"1784743200"},{"volume":"87933","open":"72.39","close":"72.39","value":"72.39","low":"72.39","high":"72.4","ts":"1784746800"},{"volume":"15526","open":"72.21","close":"72.19","value":"72.19","low":"72.19","high":"72.21","ts":"1784811600"},{"volume":"2572","open":"72.19","close":"72.19","value":"72.19","low":"72.19","high":"72.19","ts":"1784815200"},{"volume":"3889","open":"72.22","close":"72.22","value":"72.22","low":"72.22","high":"72.23","ts":"1784818800"},{"volume":"5911","open":"72.26","close":"72.26","value":"72.26","low":"72.25","high":"72.27","ts":"1784822400"},{"volume":"4903","open":"72.22","close":"72.21","value":"72.21","low":"72.21","high":"72.22","ts":"1784826000"},{"volume":"10838","open":"72.22","close":"72.22","value":"72.22","low":"72.21","high":"72.23","ts":"1784829600"},{"volume":"29412","open":"72.25","close":"72.25","value":"72.25","low":"72.24","high":"72.25","ts":"1784833200"},{"volume":"16","open":"72.34","close":"72.35","value":"72.35","low":"72.34","high":"72.35","ts":"1784898000"},{"volume":"878","open":"72.33","close":"72.33","value":"72.33","low":"72.33","high":"72.34","ts":"1784901600"},{"volume":"3904","open":"72.4","close":"72.4","value":"72.4","low":"72.4","high":"72.41","ts":"1784905200"},{"volume":"6272","open":"72.38","close":"72.39","value":"72.39","low":"72.38","high":"72.39","ts":"1784908800"},{"volume":"8692","open":"72.32","close":"72.32","value":"72.32","low":"72.32","high":"72.33","ts":"1784912400"},{"volume":"888442","open":"72.32","close":"72.32","value":"72.32","low":"72.31","high":"72.33","ts":"1784916000"},{"volume":"833228","open":"72.33","close":"72.32","value":"72.32","low":"72.31","high":"72.34","ts":"1784919600"},{"volume":"13384","open":"72.4","close":"72.4","value":"72.4","low":"72.4","high":"72.41","ts":"1785157200"},{"volume":"20296","open":"72.4","close":"72.42","value":"72.42","low":"72.4","high":"72.42","ts":"1785160800"},{"volume":"26613","open":"72.46","close":"72.46","value":"72.46","low":"72.46","high":"72.46","ts":"1785164400"},{"volume":"1558","open":"72.46","close":"72.45","value":"72.45","low":"72.45","high":"72.46","ts":"1785168000"},{"volume":"3613","open":"72.44","close":"72.43","value":"72.43","low":"72.43","high":"72.44","ts":"1785171600"},{"volume":"67232","open":"72.47","close":"72.47","value":"72.47","low":"72.47","high":"72.48","ts":"1785175200"},{"volume":"52806","open":"72.46","close":"72.45","value":"72.45","low":"72.45","high":"72.46","ts":"1785178800"},{"volume":"2687","open":"72.57","close":"72.57","value":"72.57","low":"72.56","high":"72.57","ts":"1785243600"},{"volume":"2922","open":"72.56","close":"72.56","value":"72.56","low":"72.56","high":"72.57","ts":"1785247200"},{"volume":"7126","open":"72.69","close":"72.69","value":"72.69","low":"72.69","high":"72.69","ts":"1785250800"},{"volume":"8716","open":"72.67","close":"72.67","value":"72.67","low":"72.67","high":"72.67","ts":"1785254400"},{"volume":"29569","open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1785258000"},{"volume":"519550","open":"72.64","close":"72.64","value":"72.64","low":"72.63","high":"72.65","ts":"1785261600"},{"volume":"1268204","open":"72.64","close":"72.63","value":"72.63","low":"72.63","high":"72.65","ts":"1785265200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7795217911785318069","uid":null,"queryText":"BND"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1763","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BND","currencyTo":"USD","price":"72,63","bankId":"0"},{"value":{"weekValue":[327.59,325.6,325.06,323.93,325.87,320.16,320.86,320.51,320.72,326.86,333.05,333.18,332.93,335.58,338.2,336.66,335.85,336.92,337.05,339.77,339.74,340.16],"halfYearValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.3192,0.20982,0.32812,0.34089,0.41339,2.42,6.47,9.54,18.55,30.81,37.57,61.65,168.64,196.89,273.47,340.16],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,316.37,317.42,327.57,333.27,333.74,330.22,326.7,327.59,325.87,333.07,334.99,336.92,340.16],"yearValue":[214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16],"dayValue":[336.92,337.93,336.35,337.72,338.17,337.77,339.35,339.44,339.66,339.82,340.3,339.93,339.1,339.03,339.88,339.63,339.77,338.4,339.61,339.27,339.7,340.16],"quarterValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"126,12","hideAbsoluteDelta":false,"relativeDelta":"%58,92","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"340,03","hideAbsoluteDelta":false,"relativeDelta":"%264.925,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"12 Kas"},"halfYearDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12520","priceDelta":"+3.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"340,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.18,209.23,213.23,213.6,212.06,208.93,208.18,209.07,207.68,206.28,210.18,210.22,206.28,201.76,199.77,196.33,197.45,196.52,196.77,198.02,197.1,196.95],"halfYearValue":[177.79,177.79,177.79,177.79,177.79,177.79,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.12667,0.39967,0.72517,0.22925,0.298,0.36575,0.31425,0.47225,0.788,4.06,3.34,8.72,26.4,26.76,116.26,177.79,187.89,196.95],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,207.21,203.48,212.49,207.47,202.64,203.01,203.38,207.18,212.06,206.96,201.74,196.52,196.95],"yearValue":[176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95],"dayValue":[196.52,193.96,194.22,193.43,196.02,196.17,197.26,197.39,198.33,197.69,196.86,198.12,197.62,197.7,197.23,196.93,197,197.01,197.58,197.93,197.11,196.95],"quarterValue":[187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−10,23","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"196,91","hideAbsoluteDelta":false,"relativeDelta":"%480.031,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%4,82","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"19,16","hideAbsoluteDelta":false,"relativeDelta":"%10,78","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12526","priceDelta":"+0.43","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"196,95","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[346.19,347.42,347.13,346.32,341.91,320.13,319.29,319.79,318.79,322.39,319.9,318.96,318.92,327.25,327.64,326.61,327.49,326.61,328.55,333.86,335.1,332.72],"halfYearValue":[279.63,279.63,279.63,279.63,279.63,279.63,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.85,25.7,25.33,36.42,46.7,59.25,60.22,81.05,144.42,91.66,170.9,177.59,279.63,305.68,332.72],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,352.86,350.67,370.24,353.81,346.12,348.82,351.51,346.19,341.91,319.09,322.85,326.61,332.72],"yearValue":[193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72],"dayValue":[326.61,325.69,326.41,327.24,327.95,328.83,331.9,332.77,332.96,332.6,332.55,333.59,333.66,334.38,334.95,334.03,334.34,334.83,334.6,333.24,333.87,332.72],"quarterValue":[305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−13,47","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"139,30","hideAbsoluteDelta":false,"relativeDelta":"%72,02","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"330,22","hideAbsoluteDelta":false,"relativeDelta":"%13.213,43","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"53,09","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"07 Kas"}},"instrument_id":"12522","priceDelta":"+6.11","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"332,72","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[397.64,389.59,389.52,387.19,390.28,388.31,379.63,380.92,381.96,381.26,383.92,383.95,384.55,391.15,389.62,391.3,393.55,389.13,396.52,398.87,399.14,393.47],"halfYearValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.13,23.93,30.72,46.76,57.6,111,214.65,241.97,430.97,478.52,393.47],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,388.03,390.98,395.62,401.12,393.77,398.14,402.51,397.64,390.28,381.74,385.43,389.13,393.47],"yearValue":[512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47],"dayValue":[389.13,392.97,392.76,396.04,396.6,396.03,399.06,398.89,397.86,397.62,398.1,398.67,397.87,398.07,399.27,397.45,397.47,397.23,396.27,393,393.29,393.47],"quarterValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−4,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%6,78","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,23","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"393,37","hideAbsoluteDelta":false,"relativeDelta":"%393.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"10 Ara"}},"instrument_id":"12525","priceDelta":"+4.34","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[378.92,377.18,378.24,375.96,374.05,326.72,324.6,321.23,321.27,315.52,310.89,309.24,309.39,309.06,308.76,307.77,307.63,309.24,304.05,307.67,307.15,307.49],"halfYearValue":[448.93,448.93,448.93,448.93,448.93,448.93,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.81,19.78,17.85,55.59,283.15,336.34,228.52,274.39,200.64,329.11,453.36,448.93,386.48,307.49],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,401.25,394.75,394.19,391.1,380.69,375.14,369.59,378.92,374.05,313,311.12,309.24,307.49],"yearValue":[325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49],"dayValue":[309.24,305.86,303.13,301.56,302.51,304.29,305.37,306.72,309.73,307.27,306.52,307.89,306.76,307.18,307.1,306.12,306.86,306.32,306.59,306.72,305.43,307.49],"quarterValue":[386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49]},"updatedTime":{"timezone":"МСК","ts":"1785268800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"−71,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−18,05","hideAbsoluteDelta":false,"relativeDelta":"−%5,55","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"305,89","hideAbsoluteDelta":false,"relativeDelta":"%19.206,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−78,99","hideAbsoluteDelta":false,"relativeDelta":"−%20,44","direction":"negative","tsFormatted":"21 Nis"},"halfYearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,51","direction":"negative","tsFormatted":"12 Oca"}},"instrument_id":"12527","priceDelta":"-1.75","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"307,49","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"28.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1763","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"27 Tem"},"weekDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"21 Tem"},"monthDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785268800000,"updateTimeFormatted":"28 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"340,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[327.59,325.6,325.06,323.93,325.87,320.16,320.86,320.51,320.72,326.86,333.05,333.18,332.93,335.58,338.2,336.66,335.85,336.92,337.05,339.77,339.74,340.16],"halfYearValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.3192,0.20982,0.32812,0.34089,0.41339,2.42,6.47,9.54,18.55,30.81,37.57,61.65,168.64,196.89,273.47,340.16],"monthValue":[281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,316.37,317.42,327.57,333.27,333.74,330.22,326.7,327.59,325.87,333.07,334.99,336.92,340.16],"yearValue":[214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16],"dayValue":[336.92,337.93,336.35,337.72,338.17,337.77,339.35,339.44,339.66,339.82,340.3,339.93,339.1,339.03,339.88,339.63,339.77,338.4,339.61,339.27,339.7,340.16],"quarterValue":[273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,273.47,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16,340.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,84","direction":"positive","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"126,12","hideAbsoluteDelta":false,"relativeDelta":"%58,92","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"340,03","hideAbsoluteDelta":false,"relativeDelta":"%264.925,31","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"66,69","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"196,95 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.18,209.23,213.23,213.6,212.06,208.93,208.18,209.07,207.68,206.28,210.18,210.22,206.28,201.76,199.77,196.33,197.45,196.52,196.77,198.02,197.1,196.95],"halfYearValue":[177.79,177.79,177.79,177.79,177.79,177.79,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.12667,0.39967,0.72517,0.22925,0.298,0.36575,0.31425,0.47225,0.788,4.06,3.34,8.72,26.4,26.76,116.26,177.79,187.89,196.95],"monthValue":[194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,207.21,203.48,212.49,207.47,202.64,203.01,203.38,207.18,212.06,206.96,201.74,196.52,196.95],"yearValue":[176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,180.33,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95],"dayValue":[196.52,193.96,194.22,193.43,196.02,196.17,197.26,197.39,198.33,197.69,196.86,198.12,197.62,197.7,197.23,196.93,197,197.01,197.58,197.93,197.11,196.95],"quarterValue":[187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95,196.95]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−10,23","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"196,91","hideAbsoluteDelta":false,"relativeDelta":"%480.031,66","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"9,06","hideAbsoluteDelta":false,"relativeDelta":"%4,82","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"19,16","hideAbsoluteDelta":false,"relativeDelta":"%10,78","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"332,72 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[346.19,347.42,347.13,346.32,341.91,320.13,319.29,319.79,318.79,322.39,319.9,318.96,318.92,327.25,327.64,326.61,327.49,326.61,328.55,333.86,335.1,332.72],"halfYearValue":[279.63,279.63,279.63,279.63,279.63,279.63,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.85,25.7,25.33,36.42,46.7,59.25,60.22,81.05,144.42,91.66,170.9,177.59,279.63,305.68,332.72],"monthValue":[351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,352.86,350.67,370.24,353.81,346.12,348.82,351.51,346.19,341.91,319.09,322.85,326.61,332.72],"yearValue":[193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,340.7,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72],"dayValue":[326.61,325.69,326.41,327.24,327.95,328.83,331.9,332.77,332.96,332.6,332.55,333.59,333.66,334.38,334.95,334.03,334.34,334.83,334.6,333.24,333.87,332.72],"quarterValue":[305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,305.68,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72,332.72]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−13,47","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"139,30","hideAbsoluteDelta":false,"relativeDelta":"%72,02","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"330,22","hideAbsoluteDelta":false,"relativeDelta":"%13.213,43","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"53,09","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"28 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[397.64,389.59,389.52,387.19,390.28,388.31,379.63,380.92,381.96,381.26,383.92,383.95,384.55,391.15,389.62,391.3,393.55,389.13,396.52,398.87,399.14,393.47],"halfYearValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,28.13,23.93,30.72,46.76,57.6,111,214.65,241.97,430.97,478.52,393.47],"monthValue":[368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,388.03,390.98,395.62,401.12,393.77,398.14,402.51,397.64,390.28,381.74,385.43,389.13,393.47],"yearValue":[512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,411.29,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47],"dayValue":[389.13,392.97,392.76,396.04,396.6,396.03,399.06,398.89,397.86,397.62,398.1,398.67,397.87,398.07,399.27,397.45,397.47,397.23,396.27,393,393.29,393.47],"quarterValue":[478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,478.52,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47,393.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−4,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%6,78","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,23","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"393,37","hideAbsoluteDelta":false,"relativeDelta":"%393.370","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"−85,05","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"28 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"307,49 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[378.92,377.18,378.24,375.96,374.05,326.72,324.6,321.23,321.27,315.52,310.89,309.24,309.39,309.06,308.76,307.77,307.63,309.24,304.05,307.67,307.15,307.49],"halfYearValue":[448.93,448.93,448.93,448.93,448.93,448.93,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.5,14.86,21.81,19.78,17.85,55.59,283.15,336.34,228.52,274.39,200.64,329.11,453.36,448.93,386.48,307.49],"monthValue":[411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,401.25,394.75,394.19,391.1,380.69,375.14,369.59,378.92,374.05,313,311.12,309.24,307.49],"yearValue":[325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,421.81,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49],"dayValue":[309.24,305.86,303.13,301.56,302.51,304.29,305.37,306.72,309.73,307.27,306.52,307.89,306.76,307.18,307.1,306.12,306.86,306.32,306.59,306.72,305.43,307.49],"quarterValue":[386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,386.48,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49,307.49]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"28 Tem"},"weekDelta":{"absoluteDelta":"−71,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"28 Tem"},"monthDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−18,05","hideAbsoluteDelta":false,"relativeDelta":"−%5,55","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"305,89","hideAbsoluteDelta":false,"relativeDelta":"%19.206,41","direction":"positive","tsFormatted":"28 Tem"},"quarterDelta":{"absoluteDelta":"−78,99","hideAbsoluteDelta":false,"relativeDelta":"−%20,44","direction":"negative","tsFormatted":"28 Tem"},"halfYearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,51","direction":"negative","tsFormatted":"28 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3PIyQ6sSgEu11ae7PVGVMw==","isCodeToIcon":false,"chartStat":{"dayHigh":"72,70","dayLow":"72,51","open":"72,53","prevClose":"72,45","volume":"5.150.050","yearHigh":"73,71","yearLow":"72,25"},"fromNameFull":"Vanguard Total Bond Market Index Fund","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","title":"BND"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7795217911785318069","uid":null,"queryText":"BND"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BND","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BND","reqid":"1785318079646717-14386295257264488359-balancer-l7leveler-kubr-yp-klg-37-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7795217911785318069","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5mti4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"848006_0","totalSources":9,"url":"/gundem/business/endeks-sirketlerinde-degisiklik-8480060?content_parameters=ChU4MDY0MzczNTI2ODUyMDQzMDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa854bd766e777d12c4157ac257//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/28/albayrak-hazir-beton-yarin-9-bist-endeksine-dahil-edilecek-k6wm_cover.jpg"}},"logAttrs":{"id":"848006_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/bugun-1-hissenin-uzerindeki-yasaklar-sona-eriyor","https://hibya.com/endeks-sirketlerinde-degisiklik-986131","https://www.ekonomim.com/finans/haberler/borsa/albayrak-hazir-beton-yarin-9-bist-endeksine-dahil-edilecek-haberi-908699","https://rhaajans.com/haber/28419767/endeks-sirketlerinde-degisiklik","https://savunmasanayigazetesi.com.tr/endeks-sirketlerinde-degisiklik-38/294458/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Albayrak Beton Sanayi payları 29.07.2026'dan itibaren Borsa İstanbul'da işlem görecektir","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bugun-1-hissenin-uzerindeki-yasaklar-sona-eriyor","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:34"},{"id":"847883_0","totalSources":8,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChYxMTA1OTU4NTk4NzQ4ODcyNDk0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa5622d4b498a605bb5c5e51348//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2024/07/17/zaktas-xdty-cover-dpkw_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-29-temmuz-2026-haber-179928","https://www.ekonomim.com/kose-yazisi/hissenin-fiyati-714-asagi-kaydi-yabancinin-payi-266-puan-yukseldi/908566","https://hibya.com/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-986105","https://rhaajans.com/haber/28419456/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti","https://savunmasanayigazetesi.com.tr/yabanci-yatirimci-bist-30da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti/294436/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler (29 Temmuz 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-29-temmuz-2026-haber-179928","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:45"},{"id":"846291_0","totalSources":34,"url":"/gundem/business/masfen-enerji-halka-arz-sonuclari-masfen-enerji-halka-arz-kac-lot-verdi-8462910?content_parameters=ChU5NTM0Mzk4NTA4NzIwOTc1MDI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa63edebf63eb0d39c703bda741//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/7/28/9d147969-masfen-enerjiye-5-kat-talep-geldi.webp"}},"logAttrs":{"id":"846291_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kardemir-celik-karcl-borsada-ne-zaman-islem-gorecek-masfen-enerji-masfn-borsada-ne-zaman-islem-gorecek-h33915","https://www.marasbugun.com.tr/masfen-ne-zaman-islem-gorecek-masfen-halka-arzinda-kac-lot-dagitildi","https://www.yenisafak.com/galeri/ozgun/masfen-enerji-halka-arz-sonuclari-kac-lot-verdi-masfn-borsada-ne-zaman-islem-gorecek-4841721","https://www.haberler.com/haber/masfen-ne-zaman-islem-gorecek-masfen-halka-arz-20093531-haberi/","https://www.ekonomim.com/finans/haberler/borsa/masfen-enerji-halka-arz-sonuclari-aciklandi-mi-masfen-enerji-masfn-ne-zaman-islem-gorecek-haberi-908109","https://www.tgrthaber.com/ekonomi/masfn-halka-arz-borsada-ne-zaman-islem-gorecek-masfen-kac-lot-verdi-3350227","https://www.bloomberght.com/masfen-enerji-de-halka-arz-buyuklugu-3-88-milyar-tl-3783831"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Masfen Enerji'nin halka arzı: 85 milyon TL nominal değerli paylar işlemeye başlayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kardemir-celik-karcl-borsada-ne-zaman-islem-gorecek-masfen-enerji-masfn-borsada-ne-zaman-islem-gorecek-h33915","faviconSources":["https://www.cnbce.com","https://www.marasbugun.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Temmuz","timelineGroupIsToday":false,"timelineTime":"17:26"},{"id":"848582_0","totalSources":6,"url":"/gundem/business/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-8485820?content_parameters=ChUxNTkyNjM0ODQ2ODgwNzAxOTMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa9eb43e8282744b000862b8f22//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"848582_0","hasSummarization":false,"urls":["https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","https://www.cnbce.com/borsa/borsada-bir-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-h33990","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-986597","https://paratic.com/yuzde-9-dusen-ozgyo-paylari-icin-tedbir-karari-alindi/","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-54"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yüzde 3429 yükselen hisse için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/yuzde-3429-yukselen-hisse-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:40"},{"id":"848457_0","totalSources":13,"url":"/gundem/business/spacex-in-piyasa-degerinden-1-2-trilyon-dolar-silindi-8484570?content_parameters=ChU2NjA4NjMwNTY5NjEyMDYxMjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac27b30ee3f21adfeafdc6e263//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/07/29/ver1785299603/3901795/jpg/1920x1080"}},"logAttrs":{"id":"848457_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","https://www.superhaber.com/spacex-degerinin-yarisini-kaybetti-581802","https://paratic.com/spacexin-piyasa-degeri-eridi-kayip-teslanin-tamamina-yaklasti/","https://10haber.net/ekonomi/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-724249/","https://www.ekonomim.com/sirketler/spacex-hisseleri-halka-arz-fiyatinin-yuzde-20-altina-geriledi-haberi-908752","https://www.patronlardunyasi.com/spacexin-piyasa-degerinden-1-2-trilyon-dolar-silindi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri yüzde 5'in üzerinde değer kaybederek 107,2 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/spacex-in-hisseleri-cakildi-piyasa-degerinden-1-2-trilyon-dolar-silindi-3901795","faviconSources":["https://www.haberturk.com","https://www.superhaber.com","https://paratic.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:33"},{"id":"847363_0","totalSources":37,"url":"/gundem/business/bim-27-temmuz-da-60-bin-pay-geri-aldi-toplam-geri-alim-16-2-milyon-adede-ulasti-8473630?content_parameters=ChU0MjQ2Mzg2OTU1NzE2NjAzMDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faa9495848c3f1630c34bfeb6dd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/10/borsa-istanbul-gune-artisla-basladi-iste-acilista-one-cikan-endeksler-sixv.png"}},"logAttrs":{"id":"847363_0","hasSummarization":false,"urls":["https://memur365.com/ekonomi/borsa-istanbulda-hisse-geri-alimlari-hizlandi-kapa-bildirim-yapan-sirketler-27778h","https://hibya.com/bimde-pay-geri-alimi-986919","https://www.cnbce.com/borsa/borsanin-perakende-devinden-son-1-ayda-12-geri-alim-hamlesi-h33988","https://savunmasanayigazetesi.com.tr/bimde-pay-geri-alimi-5/294570/","https://www.borsamatik.com.tr/bimden-pay-geri-alim-aciklamasi-haber-179920","https://rhaajans.com/haber/28423084/bimde-pay-geri-alimi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİM, 28 Temmuz 2026'da 40.000 pay geri aldı","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/borsa-istanbulda-hisse-geri-alimlari-hizlandi-kapa-bildirim-yapan-sirketler-27778h","faviconSources":["https://memur365.com","https://hibya.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:00"},{"id":"848234_0","totalSources":13,"url":"/gundem/business/fitch-ten-kuresel-piyasalar-icin-cifte-risk-uyarisi-8482340?content_parameters=ChUzNzI5NTYzMTM2MjIyOTgyOTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa87bd345092255172a4f7ffd63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/28/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-u2l6_cover.jpg"}},"logAttrs":{"id":"848234_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","https://www.ekonomim.com/kuresel-ekonomi/fitchten-kuresel-piyasalar-icin-cifte-risk-uyarisi-yapay-zeka-balonu-ve-abd-iran-gerilimi-haberi-908708","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-karisik-seyir-20096977/","https://www.gzt.com/ekonomi/fitchten-kuresel-piyasalara-cifte-alarm-yapay-zeka-balonu-uyarisi-4245710","https://istanbulticaretgazetesi.com/fitchten-kuresel-piyasalar-uyarisi-yapay-zeka-balonu-ve-jeopolitik-gerilim-degerlendirmesi","https://www.cnbce.com/piyasalar/fitchten-kritik-uyari-kuresel-piyasalar-iki-buyuk-risk-tasiyor-g33957"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fitch Ratings: Yapay zekâ sektöründe aşırı değerlemeler risk oluşturuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-geriledi-avrupa-ve-abd-vadelileri-eksiye-dondu-haberi-834053","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"28 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:29"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5mti5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5mti6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5mtiw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}