ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BND

    Vanguard Total Bond Market Index Fund

    71,96

    $
    −0,49
    −%0,67
    Son güncelleme: 4 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    71,93
    Açılış
    71,96
    Gün içi hareket aralığı
    71,92 - 72,02
    52 hafta
    71,79 - 73,71

    Diğer hisseler

    AAPL
    Apple Inc
    319,99 $
    Fiyat −8,22 düştü
    −8,22
    %2,5
    04 Eyl
    NVDA
    NVIDIA Corp
    230,35 $
    Fiyat 1,95 arttı
    +1,95
    %0,85
    04 Eyl
    GOOG
    Alphabet Inc
    335,27 $
    Fiyat −3,84 düştü
    −3,84
    %1,13
    04 Eyl
    MSFT
    Microsoft Corp
    499,68 $
    Fiyat −10,40 düştü
    −10,40
    %2,04
    04 Eyl
    TSLA
    Tesla Inc
    353,95 $
    Fiyat −22,41 düştü
    −22,41
    %5,95
    04 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"mc1q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBND%26ncrnd%3D54673","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5200688491788794154","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788794159448005-4306566247836073911-balancer-l7leveler-kubr-yp-vla-259-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BND\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mc1q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mc1q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mc1q3":{"state":{"currencyProps":{"fromName":"BND","timeInfo":" · 04.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BND","content":{"label":"Vanguard Total Bond Market Index Fund","countryCode":"BN"},"countryCode":"BN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":71.96,"multiplierFormatted":"71,96","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"46592","open":"71.93","close":"71.93","value":"71.93","low":"71.92","high":"71.93","ts":"1788465300"},{"volume":"3318","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788528600"},{"volume":"11086","open":"71.97","close":"71.97","value":"71.97","low":"71.96","high":"71.98","ts":"1788528900"},{"volume":"11279","open":"71.99","close":"71.96","value":"71.96","low":"71.96","high":"71.99","ts":"1788529200"},{"volume":"31439","open":"71.98","close":"71.97","value":"71.97","low":"71.97","high":"71.99","ts":"1788529500"},{"volume":"8118","open":"71.97","close":"71.97","value":"71.97","low":"71.96","high":"71.98","ts":"1788529800"},{"volume":"7514","open":"71.95","close":"71.96","value":"71.96","low":"71.95","high":"71.96","ts":"1788530100"},{"volume":"7134","open":"71.93","close":"71.94","value":"71.94","low":"71.93","high":"71.94","ts":"1788530400"},{"volume":"16435","open":"71.96","close":"71.96","value":"71.96","low":"71.95","high":"71.96","ts":"1788530700"},{"volume":"12986","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788531000"},{"volume":"10426","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.96","ts":"1788531300"},{"volume":"25188","open":"71.97","close":"71.99","value":"71.99","low":"71.97","high":"71.99","ts":"1788531600"},{"volume":"6675","open":"72","close":"72","value":"72","low":"71.99","high":"72","ts":"1788531900"},{"volume":"6726","open":"72","close":"72","value":"72","low":"71.99","high":"72","ts":"1788532200"},{"volume":"2641","open":"71.97","close":"71.98","value":"71.98","low":"71.97","high":"71.98","ts":"1788532500"},{"volume":"5301","open":"71.96","close":"71.96","value":"71.96","low":"71.95","high":"71.97","ts":"1788532800"},{"volume":"337658","open":"71.96","close":"71.94","value":"71.94","low":"71.94","high":"71.96","ts":"1788533100"},{"volume":"10329","open":"71.93","close":"71.93","value":"71.93","low":"71.93","high":"71.93","ts":"1788533400"},{"volume":"5549","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788533700"},{"volume":"15645","open":"71.94","close":"71.96","value":"71.96","low":"71.94","high":"71.96","ts":"1788534000"},{"volume":"9088","open":"71.96","close":"71.96","value":"71.96","low":"71.95","high":"71.96","ts":"1788534300"},{"volume":"17367","open":"71.95","close":"71.95","value":"71.95","low":"71.94","high":"71.96","ts":"1788534600"},{"volume":"15371","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788534900"},{"volume":"21840","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.96","ts":"1788535200"},{"volume":"17926","open":"71.96","close":"71.95","value":"71.95","low":"71.95","high":"71.96","ts":"1788535500"},{"volume":"82501","open":"71.96","close":"71.96","value":"71.96","low":"71.95","high":"71.97","ts":"1788535800"},{"volume":"28717","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.96","ts":"1788536100"},{"volume":"31976","open":"71.99","close":"71.99","value":"71.99","low":"71.98","high":"71.99","ts":"1788536400"},{"volume":"10859","open":"71.97","close":"71.97","value":"71.97","low":"71.97","high":"71.98","ts":"1788536700"},{"volume":"3720","open":"71.98","close":"71.97","value":"71.97","low":"71.97","high":"71.98","ts":"1788537000"},{"volume":"10130","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788537300"},{"volume":"5597","open":"71.99","close":"71.99","value":"71.99","low":"71.99","high":"71.99","ts":"1788537600"},{"volume":"4552","open":"71.99","close":"71.99","value":"71.99","low":"71.99","high":"71.99","ts":"1788537900"},{"volume":"16717","open":"71.99","close":"72","value":"72","low":"71.99","high":"72","ts":"1788538200"},{"volume":"16990","open":"72.02","close":"72.01","value":"72.01","low":"72.01","high":"72.02","ts":"1788538500"},{"volume":"9662","open":"72","close":"72","value":"72","low":"71.99","high":"72","ts":"1788538800"},{"volume":"8504","open":"71.99","close":"72","value":"72","low":"71.99","high":"72","ts":"1788539100"},{"volume":"7120","open":"72.01","close":"72","value":"72","low":"72","high":"72.01","ts":"1788539400"},{"volume":"6434","open":"72.01","close":"72.01","value":"72.01","low":"72","high":"72.01","ts":"1788539700"},{"volume":"10072","open":"72","close":"72","value":"72","low":"72","high":"72.01","ts":"1788540000"},{"volume":"18155","open":"72.01","close":"72.01","value":"72.01","low":"72.01","high":"72.02","ts":"1788540300"},{"volume":"2697","open":"72.01","close":"72","value":"72","low":"72","high":"72.01","ts":"1788540600"},{"volume":"16165","open":"72","close":"71.99","value":"71.99","low":"71.99","high":"72","ts":"1788540900"},{"volume":"9003","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788541200"},{"volume":"11052","open":"71.98","close":"71.99","value":"71.99","low":"71.97","high":"71.99","ts":"1788541500"},{"volume":"15098","open":"71.99","close":"71.99","value":"71.99","low":"71.98","high":"71.99","ts":"1788541800"},{"volume":"4597","open":"71.99","close":"71.99","value":"71.99","low":"71.99","high":"71.99","ts":"1788542100"},{"volume":"2822","open":"71.97","close":"71.97","value":"71.97","low":"71.97","high":"71.97","ts":"1788542400"},{"volume":"13973","open":"71.97","close":"71.97","value":"71.97","low":"71.97","high":"71.98","ts":"1788542700"},{"volume":"721","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788543000"},{"volume":"3833","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788543300"},{"volume":"17457","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788543600"},{"volume":"3060","open":"71.97","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788543900"},{"volume":"7159","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788544200"},{"volume":"4374","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788544500"},{"volume":"8797","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788544800"},{"volume":"19210","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788545100"},{"volume":"9807","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788545400"},{"volume":"23390","open":"71.96","close":"71.96","value":"71.96","low":"71.95","high":"71.96","ts":"1788545700"},{"volume":"8460","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.96","ts":"1788546000"},{"volume":"17485","open":"71.95","close":"71.95","value":"71.95","low":"71.94","high":"71.95","ts":"1788546300"},{"volume":"16059","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788546600"},{"volume":"12446","open":"71.94","close":"71.95","value":"71.95","low":"71.94","high":"71.95","ts":"1788546900"},{"volume":"13062","open":"71.94","close":"71.95","value":"71.95","low":"71.94","high":"71.95","ts":"1788547200"},{"volume":"3706","open":"71.94","close":"71.93","value":"71.93","low":"71.93","high":"71.94","ts":"1788547500"},{"volume":"21554","open":"71.93","close":"71.93","value":"71.93","low":"71.92","high":"71.93","ts":"1788547800"},{"volume":"43790","open":"71.93","close":"71.93","value":"71.93","low":"71.93","high":"71.94","ts":"1788548100"},{"volume":"12790","open":"71.94","close":"71.93","value":"71.93","low":"71.93","high":"71.94","ts":"1788548400"},{"volume":"50645","open":"71.93","close":"71.93","value":"71.93","low":"71.92","high":"71.93","ts":"1788548700"},{"volume":"14983","open":"71.93","close":"71.93","value":"71.93","low":"71.93","high":"71.93","ts":"1788549000"},{"volume":"19263","open":"71.93","close":"71.93","value":"71.93","low":"71.93","high":"71.94","ts":"1788549300"},{"volume":"22507","open":"71.93","close":"71.94","value":"71.94","low":"71.93","high":"71.94","ts":"1788549600"},{"volume":"21910","open":"71.93","close":"71.94","value":"71.94","low":"71.93","high":"71.94","ts":"1788549900"},{"volume":"13100","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788550200"},{"volume":"16980","open":"71.94","close":"71.95","value":"71.95","low":"71.94","high":"71.95","ts":"1788550500"},{"volume":"10968","open":"71.95","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788550800"},{"volume":"18967","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788551100"},{"volume":"81079","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788551400"},{"volume":"143110","open":"71.94","close":"71.96","value":"71.96","low":"71.94","high":"71.96","ts":"1788551700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1259461","open":"72.33","close":"72.32","value":"72.32","low":"72.3","high":"72.34","ts":"1787943600"},{"volume":"4196","open":"72.18","close":"72.19","value":"72.19","low":"72.18","high":"72.19","ts":"1788181200"},{"volume":"14696","open":"72.21","close":"72.21","value":"72.21","low":"72.21","high":"72.22","ts":"1788184800"},{"volume":"3637","open":"72.18","close":"72.18","value":"72.18","low":"72.18","high":"72.19","ts":"1788188400"},{"volume":"7879","open":"72.21","close":"72.21","value":"72.21","low":"72.2","high":"72.21","ts":"1788192000"},{"volume":"20828","open":"72.21","close":"72.21","value":"72.21","low":"72.21","high":"72.21","ts":"1788195600"},{"volume":"5401","open":"72.22","close":"72.21","value":"72.21","low":"72.21","high":"72.22","ts":"1788199200"},{"volume":"191958","open":"72.22","close":"72.25","value":"72.25","low":"72.21","high":"72.26","ts":"1788202800"},{"volume":"22632","open":"71.91","close":"71.93","value":"71.93","low":"71.91","high":"71.93","ts":"1788267600"},{"volume":"8431","open":"71.91","close":"71.92","value":"71.92","low":"71.91","high":"71.92","ts":"1788271200"},{"volume":"16837","open":"71.92","close":"71.93","value":"71.93","low":"71.91","high":"71.93","ts":"1788274800"},{"volume":"25570","open":"71.84","close":"71.84","value":"71.84","low":"71.84","high":"71.85","ts":"1788278400"},{"volume":"27978","open":"71.82","close":"71.82","value":"71.82","low":"71.82","high":"71.82","ts":"1788282000"},{"volume":"56000","open":"71.78","close":"71.78","value":"71.78","low":"71.77","high":"71.78","ts":"1788285600"},{"volume":"121796","open":"71.79","close":"71.79","value":"71.79","low":"71.78","high":"71.79","ts":"1788289200"},{"volume":"3160","open":"71.82","close":"71.85","value":"71.85","low":"71.82","high":"71.85","ts":"1788354000"},{"volume":"3547","open":"71.79","close":"71.79","value":"71.79","low":"71.79","high":"71.8","ts":"1788357600"},{"volume":"4010","open":"71.78","close":"71.78","value":"71.78","low":"71.78","high":"71.78","ts":"1788361200"},{"volume":"17724","open":"71.79","close":"71.79","value":"71.79","low":"71.78","high":"71.79","ts":"1788364800"},{"volume":"3633","open":"71.81","close":"71.81","value":"71.81","low":"71.8","high":"71.81","ts":"1788368400"},{"volume":"10757","open":"71.78","close":"71.79","value":"71.79","low":"71.78","high":"71.79","ts":"1788372000"},{"volume":"118919","open":"71.83","close":"71.85","value":"71.85","low":"71.83","high":"71.86","ts":"1788375600"},{"volume":"10606","open":"72.03","close":"72.03","value":"72.03","low":"72.02","high":"72.03","ts":"1788440400"},{"volume":"11119","open":"71.99","close":"71.99","value":"71.99","low":"71.98","high":"71.99","ts":"1788444000"},{"volume":"12096","open":"72.04","close":"72.04","value":"72.04","low":"72.03","high":"72.05","ts":"1788447600"},{"volume":"819743","open":"72.04","close":"72.01","value":"72.01","low":"72","high":"72.05","ts":"1788451200"},{"volume":"14327","open":"71.98","close":"71.99","value":"71.99","low":"71.98","high":"71.99","ts":"1788454800"},{"volume":"17288","open":"71.97","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788458400"},{"volume":"46592","open":"71.93","close":"71.93","value":"71.93","low":"71.92","high":"71.93","ts":"1788462000"},{"volume":"7514","open":"71.95","close":"71.96","value":"71.96","low":"71.95","high":"71.96","ts":"1788526800"},{"volume":"5549","open":"71.94","close":"71.94","value":"71.94","low":"71.94","high":"71.95","ts":"1788530400"},{"volume":"10130","open":"71.96","close":"71.97","value":"71.97","low":"71.96","high":"71.97","ts":"1788534000"},{"volume":"16165","open":"72","close":"71.99","value":"71.99","low":"71.99","high":"72","ts":"1788537600"},{"volume":"4374","open":"71.96","close":"71.96","value":"71.96","low":"71.96","high":"71.97","ts":"1788541200"},{"volume":"1426731","open":"71.96","close":"71.93","value":"71.93","low":"71.92","high":"71.97","ts":"1788544800"},{"volume":"1019640","open":"71.93","close":"71.96","value":"71.96","low":"71.92","high":"71.96","ts":"1788548400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5200688491788794154","uid":null,"queryText":"BND"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BND","currencyTo":"USD","price":"71,96","bankId":"0"},{"value":{"weekValue":[319.64,315.38,314.66,315.07,317.23,322.7,326.36,325.21,325.55,325.19,325.01,326.12,325,326.72,327.98,328.94,327.19,328.21,318.44,321.03,321.02,319.99],"halfYearValue":[272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.42,6.47,9.54,18.55,30.81,37.39,60.13,171.66,194.03,272.24,319.99],"monthValue":[309.39,310.92,312.45,313.3,308.19,304.9,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,313.49,319.64,317.23,325.14,324.99,328.21,319.99],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88,291.5,281.63,333.27,303.27,316.88,319.99],"dayValue":[328.21,323.93,323.07,321.24,320.03,318.59,318.8,319.92,321.01,321.05,321.1,321.08,321.21,321.68,321.07,321.14,321.2,321.35,321.5,321.88,321.01,319.99],"quarterValue":[272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99]},"updatedTime":{"timezone":"МСК","ts":"1788552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"10,60","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"80,28","hideAbsoluteDelta":false,"relativeDelta":"%33,49","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"319,86","hideAbsoluteDelta":false,"relativeDelta":"%249.210,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%17,54","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%17,54","direction":"positive","tsFormatted":"23 Ara"}},"instrument_id":"12520","priceDelta":"-8.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"319,99","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[217.54,219.73,219.49,219.6,220.88,216.94,220.25,218,217.31,221.46,227.61,225.78,224.51,228.28,226.15,227.54,229.44,228.4,232.24,231.57,230.27,230.35],"halfYearValue":[180.29,180.29,180.29,180.29,180.29,180.29,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,230.35,230.35,230.35,230.35,230.35,230.35],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72517,0.22925,0.298,0.36575,0.31425,0.4785,0.67475,4.13,3.33,8.81,26.4,26.76,115.59,180.29,174.38,230.35],"monthValue":[211.84,219.2,218.99,223.98,217.56,217.48,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,209.95,217.54,220.88,217.54,224.4,228.4,230.35],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25,200.34,194.9,207.47,206.69,217.65,230.35],"dayValue":[228.4,234.09,233.86,234.4,233.45,232.18,232.46,231.77,231.04,231.17,231.18,231.54,230.96,230.75,230.33,230.34,230.26,230.32,230.13,229.96,230.04,230.35],"quarterValue":[174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35]},"updatedTime":{"timezone":"МСК","ts":"1788552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"12,81","hideAbsoluteDelta":false,"relativeDelta":"%5,89","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"18,51","hideAbsoluteDelta":false,"relativeDelta":"%8,74","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"58,70","hideAbsoluteDelta":false,"relativeDelta":"%34,19","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,30","hideAbsoluteDelta":false,"relativeDelta":"%561.443,19","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"55,96","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"50,06","hideAbsoluteDelta":false,"relativeDelta":"%27,76","direction":"positive","tsFormatted":"22 Eki"}},"instrument_id":"12526","priceDelta":"+1.95","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"230,35","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[342.88,334.3,334.52,334.7,335.49,332.75,332.93,331.84,331.04,333.14,334.75,334.41,333.96,339.11,337.56,338.35,339.4,339.11,334.41,335.21,335.24,335.27],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,335.27,335.27,335.27,335.27,335.27,335.27],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.79,25.7,25.33,36.42,46.85,59.19,58.42,81.05,144.68,94.17,172.98,177.34,303.7,347.68,335.27],"monthValue":[375.43,360.11,356.76,353.39,355.9,343.03,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,339.08,342.88,335.49,331.81,333.83,339.11,335.27],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39,353.32,351.08,353.81,372.47,341.77,335.27],"dayValue":[339.11,337.15,338.11,335.35,335.52,334.37,333.91,334.35,334.89,335.02,335.22,335.31,335.32,335.42,335.16,334.78,335.17,335.57,335.67,336.01,335.87,335.27],"quarterValue":[347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27]},"updatedTime":{"timezone":"МСК","ts":"1788552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−7,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−40,16","hideAbsoluteDelta":false,"relativeDelta":"−%10,7","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"102,59","hideAbsoluteDelta":false,"relativeDelta":"%44,09","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"332,77","hideAbsoluteDelta":false,"relativeDelta":"%13.315,47","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−12,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"29 Nis"},"halfYearDelta":{"absoluteDelta":"31,57","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"18 Ara"}},"instrument_id":"12522","priceDelta":"-3.84","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,27","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[513.67,510.88,509.91,511.02,507.32,502.38,500.79,501.44,500.89,498.54,494.77,495.83,495.28,511.78,509.97,511.08,512.35,510.08,501.76,500.34,500.62,499.68],"halfYearValue":[451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,25.28,24.28,30.39,46.7,56.9,109.57,219.66,247.11,427.67,451.15,499.68],"monthValue":[492.82,487.46,499.86,499.89,505.97,503.81,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,496.17,513.67,507.32,501.15,496.81,510.08,499.68],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58,397.26,368.5,401.12,487.6,484.48,499.68],"dayValue":[510.08,503.69,503.73,502.08,501.88,500.95,500.45,500.1,501.01,501.24,501.39,500.98,500.96,500.9,500.89,500.08,500.1,500.49,500.5,500.02,499.77,499.68],"quarterValue":[451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68]},"updatedTime":{"timezone":"МСК","ts":"1788552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,72","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"6,86","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−8,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"499,58","hideAbsoluteDelta":false,"relativeDelta":"%499.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"22 Oca"}},"instrument_id":"12525","priceDelta":"-10.4","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"499,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[348.76,363.89,365.44,368.4,367.92,358.8,358.7,356.52,354.36,351.8,352.67,353.77,351.82,372.11,379.54,381.71,380.94,376.36,354.3,351.97,352.3,353.95],"halfYearValue":[399.85,399.85,399.85,399.85,399.85,399.85,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,353.95,353.95,353.95,353.95,353.95,353.95],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.56,14.86,21.81,18.92,17.85,57.23,283.15,381.59,211.25,274.39,207.67,326.15,401.94,399.85,415.71,353.95],"monthValue":[327.42,321.46,319.62,328.58,330.85,332.77,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,345.88,348.76,367.92,356.12,356.99,376.36,353.95],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95,381.62,411.79,391.1,322.13,351.11,353.95],"dayValue":[376.36,357.01,357.02,353.33,352.73,355.03,353.05,352.83,351.71,352.47,352.27,352.51,352.03,352.17,352.21,353.07,353.46,353.4,353.64,354.55,353.77,353.95],"quarterValue":[415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95]},"updatedTime":{"timezone":"МСК","ts":"1788552000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,41","hideAbsoluteDelta":false,"relativeDelta":"−%5,95","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"5,19","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"26,53","hideAbsoluteDelta":false,"relativeDelta":"%8,1","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,39","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"352,36","hideAbsoluteDelta":false,"relativeDelta":"%22.123,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−61,76","hideAbsoluteDelta":false,"relativeDelta":"−%14,86","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"−45,90","hideAbsoluteDelta":false,"relativeDelta":"−%11,48","direction":"negative","tsFormatted":"23 Şub"}},"instrument_id":"12527","priceDelta":"-22.41","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"353,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"04.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788552000000,"updateTimeFormatted":"4 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"319,99 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[319.64,315.38,314.66,315.07,317.23,322.7,326.36,325.21,325.55,325.19,325.01,326.12,325,326.72,327.98,328.94,327.19,328.21,318.44,321.03,321.02,319.99],"halfYearValue":[272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.42,6.47,9.54,18.55,30.81,37.39,60.13,171.66,194.03,272.24,319.99],"monthValue":[309.39,310.92,312.45,313.3,308.19,304.9,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,313.49,319.64,317.23,325.14,324.99,328.21,319.99],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88,291.5,281.63,333.27,303.27,316.88,319.99],"dayValue":[328.21,323.93,323.07,321.24,320.03,318.59,318.8,319.92,321.01,321.05,321.1,321.08,321.21,321.68,321.07,321.14,321.2,321.35,321.5,321.88,321.01,319.99],"quarterValue":[272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,272.24,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99,319.99]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"10,60","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"80,28","hideAbsoluteDelta":false,"relativeDelta":"%33,49","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"319,86","hideAbsoluteDelta":false,"relativeDelta":"%249.210,47","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%17,54","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%17,54","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"230,35 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[217.54,219.73,219.49,219.6,220.88,216.94,220.25,218,217.31,221.46,227.61,225.78,224.51,228.28,226.15,227.54,229.44,228.4,232.24,231.57,230.27,230.35],"halfYearValue":[180.29,180.29,180.29,180.29,180.29,180.29,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,230.35,230.35,230.35,230.35,230.35,230.35],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72517,0.22925,0.298,0.36575,0.31425,0.4785,0.67475,4.13,3.33,8.81,26.4,26.76,115.59,180.29,174.38,230.35],"monthValue":[211.84,219.2,218.99,223.98,217.56,217.48,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,209.95,217.54,220.88,217.54,224.4,228.4,230.35],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25,200.34,194.9,207.47,206.69,217.65,230.35],"dayValue":[228.4,234.09,233.86,234.4,233.45,232.18,232.46,231.77,231.04,231.17,231.18,231.54,230.96,230.75,230.33,230.34,230.26,230.32,230.13,229.96,230.04,230.35],"quarterValue":[174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35,230.35]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"12,81","hideAbsoluteDelta":false,"relativeDelta":"%5,89","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"18,51","hideAbsoluteDelta":false,"relativeDelta":"%8,74","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"58,70","hideAbsoluteDelta":false,"relativeDelta":"%34,19","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,30","hideAbsoluteDelta":false,"relativeDelta":"%561.443,19","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"55,96","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"50,06","hideAbsoluteDelta":false,"relativeDelta":"%27,76","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,27 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[342.88,334.3,334.52,334.7,335.49,332.75,332.93,331.84,331.04,333.14,334.75,334.41,333.96,339.11,337.56,338.35,339.4,339.11,334.41,335.21,335.24,335.27],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,335.27,335.27,335.27,335.27,335.27,335.27],"allTimeValue":[2.5,7.55,11.53,12.62,8.67,12.09,13.6,18.79,25.7,25.33,36.42,46.85,59.19,58.42,81.05,144.68,94.17,172.98,177.34,303.7,347.68,335.27],"monthValue":[375.43,360.11,356.76,353.39,355.9,343.03,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,339.08,342.88,335.49,331.81,333.83,339.11,335.27],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39,353.32,351.08,353.81,372.47,341.77,335.27],"dayValue":[339.11,337.15,338.11,335.35,335.52,334.37,333.91,334.35,334.89,335.02,335.22,335.31,335.32,335.42,335.16,334.78,335.17,335.57,335.67,336.01,335.87,335.27],"quarterValue":[347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,347.68,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27,335.27]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−40,16","hideAbsoluteDelta":false,"relativeDelta":"−%10,7","direction":"negative","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"102,59","hideAbsoluteDelta":false,"relativeDelta":"%44,09","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"332,77","hideAbsoluteDelta":false,"relativeDelta":"%13.315,47","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"−12,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"31,57","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"499,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[513.67,510.88,509.91,511.02,507.32,502.38,500.79,501.44,500.89,498.54,494.77,495.83,495.28,511.78,509.97,511.08,512.35,510.08,501.76,500.34,500.62,499.68],"halfYearValue":[451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.56,38.84,26.61,27.48,24.29,25.28,24.28,30.39,46.7,56.9,109.57,219.66,247.11,427.67,451.15,499.68],"monthValue":[492.82,487.46,499.86,499.89,505.97,503.81,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,496.17,513.67,507.32,501.15,496.81,510.08,499.68],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58,397.26,368.5,401.12,487.6,484.48,499.68],"dayValue":[510.08,503.69,503.73,502.08,501.88,500.95,500.45,500.1,501.01,501.24,501.39,500.98,500.96,500.9,500.89,500.08,500.1,500.49,500.5,500.02,499.77,499.68],"quarterValue":[451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,451.15,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68,499.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,72","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"6,86","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"−8,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"499,58","hideAbsoluteDelta":false,"relativeDelta":"%499.580","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"353,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[348.76,363.89,365.44,368.4,367.92,358.8,358.7,356.52,354.36,351.8,352.67,353.77,351.82,372.11,379.54,381.71,380.94,376.36,354.3,351.97,352.3,353.95],"halfYearValue":[399.85,399.85,399.85,399.85,399.85,399.85,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,353.95,353.95,353.95,353.95,353.95,353.95],"allTimeValue":[1.59,1.73,2.21,2.47,9.97,16.93,16.56,14.86,21.81,18.92,17.85,57.23,283.15,381.59,211.25,274.39,207.67,326.15,401.94,399.85,415.71,353.95],"monthValue":[327.42,321.46,319.62,328.58,330.85,332.77,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,345.88,348.76,367.92,356.12,356.99,376.36,353.95],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95,381.62,411.79,391.1,322.13,351.11,353.95],"dayValue":[376.36,357.01,357.02,353.33,352.73,355.03,353.05,352.83,351.71,352.47,352.27,352.51,352.03,352.17,352.21,353.07,353.46,353.4,353.64,354.55,353.77,353.95],"quarterValue":[415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95,353.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,41","hideAbsoluteDelta":false,"relativeDelta":"−%5,95","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"5,19","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"26,53","hideAbsoluteDelta":false,"relativeDelta":"%8,1","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"15,39","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"352,36","hideAbsoluteDelta":false,"relativeDelta":"%22.123,68","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"−61,76","hideAbsoluteDelta":false,"relativeDelta":"−%14,86","direction":"negative","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"−45,90","hideAbsoluteDelta":false,"relativeDelta":"−%11,48","direction":"negative","tsFormatted":"04 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CUmsV5qi6yqGRIooglcyqw==","isCodeToIcon":false,"chartStat":{"dayHigh":"72,02","dayLow":"71,92","open":"71,96","prevClose":"71,93","volume":"7.324.363","yearHigh":"73,71","yearLow":"71,79"},"fromNameFull":"Vanguard Total Bond Market Index Fund","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","title":"BND"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5200688491788794154","uid":null,"queryText":"BND"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BND","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BND","reqid":"1788794159448005-4306566247836073911-balancer-l7leveler-kubr-yp-vla-259-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5200688491788794154","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"mc1q4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mc1q5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"mc1q6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc1qw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}