ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • BND

    Vanguard Total Bond Market Index Fund

    70,27

    $
    −2,06
    −%2,84
    Son güncelleme: 28 Eylül 2026 16:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    70,63
    Açılış
    70,31
    Gün içi hareket aralığı
    70,13 - 70,39
    52 hafta
    70,27 - 73,71

    Diğer hisseler

    AAPL
    Apple Inc
    338,36 $
    Fiyat −2,68 düştü
    −2,68
    %0,78
    28 Eyl
    NVDA
    NVIDIA Corp
    228,88 $
    Fiyat 3,80 arttı
    +3,80
    %1,69
    28 Eyl
    GOOG
    Alphabet Inc
    339,30 $
    Fiyat −1,76 düştü
    −1,76
    %0,52
    28 Eyl
    MSFT
    Microsoft Corp
    509,47 $
    Fiyat −6,63 düştü
    −6,63
    %1,28
    28 Eyl
    TSLA
    Tesla Inc
    357,39 $
    Fiyat −14,69 düştü
    −14,69
    %3,95
    28 Eyl
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jcb80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBND%26ncrnd%3D71937","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9110626571790688405","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790688409047766-8972614599466250421-balancer-l7leveler-kubr-yp-vla-46-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BND\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jcb81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jcb82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jcb83":{"state":{"currencyProps":{"fromName":"BND","timeInfo":" · 28.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BND","content":{"label":"Vanguard Total Bond Market Index Fund","countryCode":"BN"},"countryCode":"BN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":70.27,"multiplierFormatted":"70,27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"327030","open":"70.64","close":"70.63","value":"70.63","low":"70.62","high":"70.65","ts":"1790366100"},{"volume":"12671","open":"70.33","close":"70.35","value":"70.35","low":"70.33","high":"70.35","ts":"1790602200"},{"volume":"19705","open":"70.36","close":"70.37","value":"70.37","low":"70.36","high":"70.37","ts":"1790602500"},{"volume":"10535","open":"70.35","close":"70.36","value":"70.36","low":"70.35","high":"70.36","ts":"1790602800"},{"volume":"13789","open":"70.38","close":"70.37","value":"70.37","low":"70.37","high":"70.38","ts":"1790603100"},{"volume":"15573","open":"70.36","close":"70.37","value":"70.37","low":"70.35","high":"70.38","ts":"1790603400"},{"volume":"16249","open":"70.37","close":"70.37","value":"70.37","low":"70.36","high":"70.38","ts":"1790603700"},{"volume":"6273","open":"70.35","close":"70.33","value":"70.33","low":"70.33","high":"70.35","ts":"1790604000"},{"volume":"14876","open":"70.32","close":"70.32","value":"70.32","low":"70.32","high":"70.33","ts":"1790604300"},{"volume":"24395","open":"70.32","close":"70.31","value":"70.31","low":"70.31","high":"70.32","ts":"1790604600"},{"volume":"62349","open":"70.3","close":"70.31","value":"70.31","low":"70.3","high":"70.31","ts":"1790604900"},{"volume":"3156","open":"70.31","close":"70.3","value":"70.3","low":"70.3","high":"70.31","ts":"1790605200"},{"volume":"7679","open":"70.31","close":"70.3","value":"70.3","low":"70.3","high":"70.31","ts":"1790605500"},{"volume":"24998","open":"70.3","close":"70.29","value":"70.29","low":"70.29","high":"70.3","ts":"1790605800"},{"volume":"9797","open":"70.26","close":"70.25","value":"70.25","low":"70.24","high":"70.27","ts":"1790606100"},{"volume":"6154","open":"70.22","close":"70.22","value":"70.22","low":"70.22","high":"70.22","ts":"1790606400"},{"volume":"207598","open":"70.19","close":"70.19","value":"70.19","low":"70.19","high":"70.2","ts":"1790606700"},{"volume":"8090","open":"70.18","close":"70.18","value":"70.18","low":"70.18","high":"70.19","ts":"1790607000"},{"volume":"45012","open":"70.14","close":"70.14","value":"70.14","low":"70.14","high":"70.15","ts":"1790607300"},{"volume":"24282","open":"70.16","close":"70.17","value":"70.17","low":"70.15","high":"70.18","ts":"1790607600"},{"volume":"2221","open":"70.17","close":"70.18","value":"70.18","low":"70.17","high":"70.18","ts":"1790607900"},{"volume":"26802","open":"70.18","close":"70.18","value":"70.18","low":"70.18","high":"70.19","ts":"1790608200"},{"volume":"29362","open":"70.19","close":"70.2","value":"70.2","low":"70.19","high":"70.21","ts":"1790608500"},{"volume":"24286","open":"70.19","close":"70.19","value":"70.19","low":"70.19","high":"70.2","ts":"1790608800"},{"volume":"5100","open":"70.19","close":"70.19","value":"70.19","low":"70.19","high":"70.19","ts":"1790609100"},{"volume":"7302","open":"70.18","close":"70.18","value":"70.18","low":"70.18","high":"70.19","ts":"1790609400"},{"volume":"19157","open":"70.18","close":"70.17","value":"70.17","low":"70.16","high":"70.18","ts":"1790609700"},{"volume":"3670","open":"70.17","close":"70.17","value":"70.17","low":"70.17","high":"70.17","ts":"1790610000"},{"volume":"7814","open":"70.17","close":"70.17","value":"70.17","low":"70.16","high":"70.17","ts":"1790610300"},{"volume":"38473","open":"70.17","close":"70.16","value":"70.16","low":"70.16","high":"70.17","ts":"1790610600"},{"volume":"3496","open":"70.17","close":"70.17","value":"70.17","low":"70.17","high":"70.18","ts":"1790610900"},{"volume":"32989","open":"70.19","close":"70.19","value":"70.19","low":"70.19","high":"70.2","ts":"1790611200"},{"volume":"2709","open":"70.21","close":"70.19","value":"70.19","low":"70.19","high":"70.21","ts":"1790611500"},{"volume":"11093","open":"70.19","close":"70.18","value":"70.18","low":"70.18","high":"70.19","ts":"1790611800"},{"volume":"10774","open":"70.2","close":"70.21","value":"70.21","low":"70.19","high":"70.21","ts":"1790612100"},{"volume":"14970","open":"70.26","close":"70.27","value":"70.27","low":"70.25","high":"70.28","ts":"1790612400"},{"volume":"22581","open":"70.36","close":"70.34","value":"70.34","low":"70.34","high":"70.37","ts":"1790612700"},{"volume":"10493","open":"70.28","close":"70.27","value":"70.27","low":"70.26","high":"70.28","ts":"1790613000"},{"volume":"13741","open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.26","ts":"1790613300"},{"volume":"8695","open":"70.24","close":"70.25","value":"70.25","low":"70.24","high":"70.25","ts":"1790613600"},{"volume":"5803","open":"70.24","close":"70.24","value":"70.24","low":"70.24","high":"70.24","ts":"1790613900"},{"volume":"13989","open":"70.23","close":"70.25","value":"70.25","low":"70.23","high":"70.25","ts":"1790614200"},{"volume":"3907","open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1790614500"},{"volume":"5993","open":"70.24","close":"70.24","value":"70.24","low":"70.24","high":"70.24","ts":"1790614800"},{"volume":"11917","open":"70.24","close":"70.24","value":"70.24","low":"70.23","high":"70.24","ts":"1790615100"},{"volume":"72097","open":"70.3","close":"70.32","value":"70.32","low":"70.3","high":"70.32","ts":"1790615400"},{"volume":"3382","open":"70.29","close":"70.28","value":"70.28","low":"70.27","high":"70.29","ts":"1790615700"},{"volume":"7508","open":"70.28","close":"70.28","value":"70.28","low":"70.27","high":"70.28","ts":"1790616000"},{"volume":"19473","open":"70.29","close":"70.28","value":"70.28","low":"70.27","high":"70.29","ts":"1790616300"},{"volume":"19342","open":"70.29","close":"70.29","value":"70.29","low":"70.28","high":"70.29","ts":"1790616600"},{"volume":"9476","open":"70.29","close":"70.29","value":"70.29","low":"70.28","high":"70.29","ts":"1790616900"},{"volume":"13912","open":"70.29","close":"70.29","value":"70.29","low":"70.28","high":"70.29","ts":"1790617200"},{"volume":"27273","open":"70.29","close":"70.3","value":"70.3","low":"70.29","high":"70.3","ts":"1790617500"},{"volume":"14342","open":"70.3","close":"70.31","value":"70.31","low":"70.3","high":"70.31","ts":"1790617800"},{"volume":"5029","open":"70.31","close":"70.31","value":"70.31","low":"70.31","high":"70.32","ts":"1790618100"},{"volume":"5653","open":"70.33","close":"70.33","value":"70.33","low":"70.32","high":"70.34","ts":"1790618400"},{"volume":"41269","open":"70.32","close":"70.32","value":"70.32","low":"70.31","high":"70.32","ts":"1790618700"},{"volume":"11774","open":"70.31","close":"70.32","value":"70.32","low":"70.31","high":"70.32","ts":"1790619000"},{"volume":"26993","open":"70.29","close":"70.29","value":"70.29","low":"70.29","high":"70.29","ts":"1790619300"},{"volume":"19797","open":"70.29","close":"70.29","value":"70.29","low":"70.29","high":"70.29","ts":"1790619600"},{"volume":"45142","open":"70.28","close":"70.28","value":"70.28","low":"70.28","high":"70.29","ts":"1790619900"},{"volume":"26687","open":"70.26","close":"70.26","value":"70.26","low":"70.26","high":"70.26","ts":"1790620200"},{"volume":"87858","open":"70.26","close":"70.26","value":"70.26","low":"70.25","high":"70.26","ts":"1790620500"},{"volume":"25204","open":"70.28","close":"70.28","value":"70.28","low":"70.27","high":"70.28","ts":"1790620800"},{"volume":"21195","open":"70.27","close":"70.28","value":"70.28","low":"70.27","high":"70.28","ts":"1790621100"},{"volume":"8927","open":"70.26","close":"70.26","value":"70.26","low":"70.26","high":"70.27","ts":"1790621400"},{"volume":"16717","open":"70.26","close":"70.27","value":"70.27","low":"70.26","high":"70.27","ts":"1790621700"},{"volume":"10532","open":"70.25","close":"70.25","value":"70.25","low":"70.24","high":"70.25","ts":"1790622000"},{"volume":"15811","open":"70.23","close":"70.24","value":"70.24","low":"70.23","high":"70.24","ts":"1790622300"},{"volume":"8939","open":"70.23","close":"70.22","value":"70.22","low":"70.22","high":"70.23","ts":"1790622600"},{"volume":"21551","open":"70.22","close":"70.24","value":"70.24","low":"70.22","high":"70.24","ts":"1790622900"},{"volume":"61834","open":"70.24","close":"70.25","value":"70.25","low":"70.24","high":"70.25","ts":"1790623200"},{"volume":"16739","open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.26","ts":"1790623500"},{"volume":"16967","open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.26","ts":"1790623800"},{"volume":"14663","open":"70.26","close":"70.26","value":"70.26","low":"70.26","high":"70.27","ts":"1790624100"},{"volume":"33390","open":"70.26","close":"70.27","value":"70.27","low":"70.26","high":"70.27","ts":"1790624400"},{"volume":"12352","open":"70.28","close":"70.28","value":"70.28","low":"70.28","high":"70.28","ts":"1790624700"},{"volume":"182093","open":"70.28","close":"70.29","value":"70.29","low":"70.27","high":"70.3","ts":"1790625000"},{"volume":"164406","open":"70.29","close":"70.27","value":"70.27","low":"70.27","high":"70.29","ts":"1790625300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"59696","open":"71.39","close":"71.39","value":"71.39","low":"71.38","high":"71.4","ts":"1790017200"},{"volume":"9703","open":"71.42","close":"71.41","value":"71.41","low":"71.41","high":"71.42","ts":"1790082000"},{"volume":"481352","open":"71.39","close":"71.4","value":"71.4","low":"71.39","high":"71.4","ts":"1790085600"},{"volume":"3108","open":"71.32","close":"71.32","value":"71.32","low":"71.32","high":"71.32","ts":"1790089200"},{"volume":"3332","open":"71.32","close":"71.32","value":"71.32","low":"71.32","high":"71.33","ts":"1790092800"},{"volume":"7954","open":"71.39","close":"71.4","value":"71.4","low":"71.39","high":"71.4","ts":"1790096400"},{"volume":"10110","open":"71.35","close":"71.35","value":"71.35","low":"71.34","high":"71.35","ts":"1790100000"},{"volume":"70900","open":"71.4","close":"71.41","value":"71.41","low":"71.4","high":"71.41","ts":"1790103600"},{"volume":"29682","open":"71.07","close":"71.06","value":"71.06","low":"71.05","high":"71.07","ts":"1790168400"},{"volume":"34699","open":"70.99","close":"70.99","value":"70.99","low":"70.99","high":"70.99","ts":"1790172000"},{"volume":"10411","open":"70.89","close":"70.89","value":"70.89","low":"70.89","high":"70.89","ts":"1790175600"},{"volume":"25459","open":"70.81","close":"70.8","value":"70.8","low":"70.79","high":"70.81","ts":"1790179200"},{"volume":"9571","open":"70.75","close":"70.75","value":"70.75","low":"70.75","high":"70.75","ts":"1790182800"},{"volume":"37947","open":"70.75","close":"70.78","value":"70.78","low":"70.75","high":"70.78","ts":"1790186400"},{"volume":"58181","open":"70.79","close":"70.82","value":"70.82","low":"70.79","high":"70.83","ts":"1790190000"},{"volume":"9084","open":"70.86","close":"70.87","value":"70.87","low":"70.86","high":"70.87","ts":"1790254800"},{"volume":"31581","open":"70.67","close":"70.66","value":"70.66","low":"70.66","high":"70.67","ts":"1790258400"},{"volume":"29115","open":"70.57","close":"70.56","value":"70.56","low":"70.56","high":"70.57","ts":"1790262000"},{"volume":"4295","open":"70.64","close":"70.65","value":"70.65","low":"70.64","high":"70.65","ts":"1790265600"},{"volume":"40954","open":"70.58","close":"70.58","value":"70.58","low":"70.58","high":"70.6","ts":"1790269200"},{"volume":"69084","open":"70.58","close":"70.57","value":"70.57","low":"70.57","high":"70.6","ts":"1790272800"},{"volume":"189027","open":"70.46","close":"70.45","value":"70.45","low":"70.44","high":"70.46","ts":"1790276400"},{"volume":"9959","open":"70.47","close":"70.46","value":"70.46","low":"70.46","high":"70.48","ts":"1790341200"},{"volume":"59913","open":"70.4","close":"70.4","value":"70.4","low":"70.39","high":"70.41","ts":"1790344800"},{"volume":"5580","open":"70.5","close":"70.53","value":"70.53","low":"70.5","high":"70.53","ts":"1790348400"},{"volume":"22078","open":"70.5","close":"70.5","value":"70.5","low":"70.49","high":"70.5","ts":"1790352000"},{"volume":"38314","open":"70.47","close":"70.47","value":"70.47","low":"70.46","high":"70.47","ts":"1790355600"},{"volume":"809966","open":"70.46","close":"70.55","value":"70.55","low":"70.44","high":"70.55","ts":"1790359200"},{"volume":"2761677","open":"70.55","close":"70.63","value":"70.63","low":"70.55","high":"70.65","ts":"1790362800"},{"volume":"16249","open":"70.37","close":"70.37","value":"70.37","low":"70.36","high":"70.38","ts":"1790600400"},{"volume":"45012","open":"70.14","close":"70.14","value":"70.14","low":"70.14","high":"70.15","ts":"1790604000"},{"volume":"3496","open":"70.17","close":"70.17","value":"70.17","low":"70.17","high":"70.18","ts":"1790607600"},{"volume":"3907","open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1790611200"},{"volume":"5029","open":"70.31","close":"70.31","value":"70.31","low":"70.31","high":"70.32","ts":"1790614800"},{"volume":"1593642","open":"70.3","close":"70.27","value":"70.27","low":"70.25","high":"70.34","ts":"1790618400"},{"volume":"2426961","open":"70.26","close":"70.27","value":"70.27","low":"70.22","high":"70.3","ts":"1790622000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"},{"volume":"8889475","open":"71.98","close":"71.89","value":"71.89","low":"71.81","high":"72","ts":"1788814800"},{"volume":"9882118","open":"71.84","close":"71.72","value":"71.72","low":"71.65","high":"71.9","ts":"1788901200"},{"volume":"11020783","open":"71.41","close":"71.27","value":"71.27","low":"71.25","high":"71.51","ts":"1788987600"},{"volume":"8960701","open":"71.4","close":"71.2","value":"71.2","low":"71.18","high":"71.45","ts":"1789074000"},{"volume":"10421299","open":"71.14","close":"71.17","value":"71.17","low":"71.03","high":"71.35","ts":"1789333200"},{"volume":"12349017","open":"71.11","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1789419600"},{"volume":"7946981","open":"71.24","close":"71.11","value":"71.11","low":"71.09","high":"71.41","ts":"1789506000"},{"volume":"6816421","open":"71.4","close":"71.46","value":"71.46","low":"71.34","high":"71.48","ts":"1789592400"},{"volume":"6535873","open":"71.26","close":"71.19","value":"71.19","low":"71.18","high":"71.35","ts":"1789678800"},{"volume":"6751996","open":"71.38","close":"71.39","value":"71.39","low":"71.31","high":"71.4","ts":"1789938000"},{"volume":"7674607","open":"71.44","close":"71.41","value":"71.41","low":"71.3","high":"71.46","ts":"1790024400"},{"volume":"11985522","open":"71.27","close":"70.82","value":"70.82","low":"70.68","high":"71.29","ts":"1790110800"},{"volume":"11917961","open":"70.87","close":"70.45","value":"70.45","low":"70.44","high":"70.93","ts":"1790197200"},{"volume":"8848843","open":"70.52","close":"70.63","value":"70.63","low":"70.33","high":"70.65","ts":"1790283600"},{"volume":"10339399","open":"70.31","close":"70.27","value":"70.27","low":"70.13","high":"70.39","ts":"1790542800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"},{"volume":"8889475","open":"71.98","close":"71.89","value":"71.89","low":"71.81","high":"72","ts":"1788814800"},{"volume":"9882118","open":"71.84","close":"71.72","value":"71.72","low":"71.65","high":"71.9","ts":"1788901200"},{"volume":"11020783","open":"71.41","close":"71.27","value":"71.27","low":"71.25","high":"71.51","ts":"1788987600"},{"volume":"8960701","open":"71.4","close":"71.2","value":"71.2","low":"71.18","high":"71.45","ts":"1789074000"},{"volume":"10421299","open":"71.14","close":"71.17","value":"71.17","low":"71.03","high":"71.35","ts":"1789333200"},{"volume":"12349017","open":"71.11","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1789419600"},{"volume":"7946981","open":"71.24","close":"71.11","value":"71.11","low":"71.09","high":"71.41","ts":"1789506000"},{"volume":"6816421","open":"71.4","close":"71.46","value":"71.46","low":"71.34","high":"71.48","ts":"1789592400"},{"volume":"6535873","open":"71.26","close":"71.19","value":"71.19","low":"71.18","high":"71.35","ts":"1789678800"},{"volume":"6751996","open":"71.38","close":"71.39","value":"71.39","low":"71.31","high":"71.4","ts":"1789938000"},{"volume":"7674607","open":"71.44","close":"71.41","value":"71.41","low":"71.3","high":"71.46","ts":"1790024400"},{"volume":"11985522","open":"71.27","close":"70.82","value":"70.82","low":"70.68","high":"71.29","ts":"1790110800"},{"volume":"11917961","open":"70.87","close":"70.45","value":"70.45","low":"70.44","high":"70.93","ts":"1790197200"},{"volume":"8848843","open":"70.52","close":"70.63","value":"70.63","low":"70.33","high":"70.65","ts":"1790283600"},{"volume":"10339399","open":"70.31","close":"70.27","value":"70.27","low":"70.13","high":"70.39","ts":"1790542800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"},{"volume":"8889475","open":"71.98","close":"71.89","value":"71.89","low":"71.81","high":"72","ts":"1788814800"},{"volume":"9882118","open":"71.84","close":"71.72","value":"71.72","low":"71.65","high":"71.9","ts":"1788901200"},{"volume":"11020783","open":"71.41","close":"71.27","value":"71.27","low":"71.25","high":"71.51","ts":"1788987600"},{"volume":"8960701","open":"71.4","close":"71.2","value":"71.2","low":"71.18","high":"71.45","ts":"1789074000"},{"volume":"10421299","open":"71.14","close":"71.17","value":"71.17","low":"71.03","high":"71.35","ts":"1789333200"},{"volume":"12349017","open":"71.11","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1789419600"},{"volume":"7946981","open":"71.24","close":"71.11","value":"71.11","low":"71.09","high":"71.41","ts":"1789506000"},{"volume":"6816421","open":"71.4","close":"71.46","value":"71.46","low":"71.34","high":"71.48","ts":"1789592400"},{"volume":"6535873","open":"71.26","close":"71.19","value":"71.19","low":"71.18","high":"71.35","ts":"1789678800"},{"volume":"6751996","open":"71.38","close":"71.39","value":"71.39","low":"71.31","high":"71.4","ts":"1789938000"},{"volume":"7674607","open":"71.44","close":"71.41","value":"71.41","low":"71.3","high":"71.46","ts":"1790024400"},{"volume":"11985522","open":"71.27","close":"70.82","value":"70.82","low":"70.68","high":"71.29","ts":"1790110800"},{"volume":"11917961","open":"70.87","close":"70.45","value":"70.45","low":"70.44","high":"70.93","ts":"1790197200"},{"volume":"8848843","open":"70.52","close":"70.63","value":"70.63","low":"70.33","high":"70.65","ts":"1790283600"},{"volume":"10339399","open":"70.31","close":"70.27","value":"70.27","low":"70.13","high":"70.39","ts":"1790542800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"},{"volume":"8889475","open":"71.98","close":"71.89","value":"71.89","low":"71.81","high":"72","ts":"1788814800"},{"volume":"9882118","open":"71.84","close":"71.72","value":"71.72","low":"71.65","high":"71.9","ts":"1788901200"},{"volume":"11020783","open":"71.41","close":"71.27","value":"71.27","low":"71.25","high":"71.51","ts":"1788987600"},{"volume":"8960701","open":"71.4","close":"71.2","value":"71.2","low":"71.18","high":"71.45","ts":"1789074000"},{"volume":"10421299","open":"71.14","close":"71.17","value":"71.17","low":"71.03","high":"71.35","ts":"1789333200"},{"volume":"12349017","open":"71.11","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1789419600"},{"volume":"7946981","open":"71.24","close":"71.11","value":"71.11","low":"71.09","high":"71.41","ts":"1789506000"},{"volume":"6816421","open":"71.4","close":"71.46","value":"71.46","low":"71.34","high":"71.48","ts":"1789592400"},{"volume":"6535873","open":"71.26","close":"71.19","value":"71.19","low":"71.18","high":"71.35","ts":"1789678800"},{"volume":"6751996","open":"71.38","close":"71.39","value":"71.39","low":"71.31","high":"71.4","ts":"1789938000"},{"volume":"7674607","open":"71.44","close":"71.41","value":"71.41","low":"71.3","high":"71.46","ts":"1790024400"},{"volume":"11985522","open":"71.27","close":"70.82","value":"70.82","low":"70.68","high":"71.29","ts":"1790110800"},{"volume":"11917961","open":"70.87","close":"70.45","value":"70.45","low":"70.44","high":"70.93","ts":"1790197200"},{"volume":"8848843","open":"70.52","close":"70.63","value":"70.63","low":"70.33","high":"70.65","ts":"1790283600"},{"volume":"10339399","open":"70.31","close":"70.27","value":"70.27","low":"70.13","high":"70.39","ts":"1790542800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"7604353","open":"73.27","close":"73.2","value":"73.2","low":"73.16","high":"73.32","ts":"1780347600"},{"volume":"566312","open":"73.05","close":"73.06","value":"73.06","low":"72.99","high":"73.12","ts":"1780434000"},{"volume":"6408961","open":"73.19","close":"73.15","value":"73.15","low":"73.06","high":"73.23","ts":"1780520400"},{"volume":"8307414","open":"72.94","close":"72.83","value":"72.83","low":"72.82","high":"72.95","ts":"1780606800"},{"volume":"11454271","open":"72.98","close":"72.81","value":"72.81","low":"72.8","high":"73.01","ts":"1780866000"},{"volume":"8643022","open":"72.91","close":"72.96","value":"72.96","low":"72.84","high":"73","ts":"1780952400"},{"volume":"628188","open":"72.98","close":"72.91","value":"72.91","low":"72.85","high":"73.04","ts":"1781038800"},{"volume":"8537804","open":"72.99","close":"73.33","value":"73.33","low":"72.93","high":"73.35","ts":"1781125200"},{"volume":"6957665","open":"73.21","close":"73.25","value":"73.25","low":"73.11","high":"73.29","ts":"1781211600"},{"volume":"7706301","open":"73.38","close":"73.29","value":"73.29","low":"73.29","high":"73.43","ts":"1781470800"},{"volume":"5850773","open":"73.35","close":"73.41","value":"73.41","low":"73.32","high":"73.48","ts":"1781557200"},{"volume":"8487701","open":"73.42","close":"73.14","value":"73.14","low":"73.12","high":"73.47","ts":"1781643600"},{"volume":"6252932","open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.5","ts":"1781730000"},{"volume":"7283541","open":"73.17","close":"73.15","value":"73.15","low":"73.11","high":"73.2","ts":"1782075600"},{"volume":"6979628","open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.3","ts":"1782162000"},{"volume":"7769223","open":"73.48","close":"73.56","value":"73.56","low":"73.46","high":"73.6","ts":"1782248400"},{"volume":"7597199","open":"73.67","close":"73.6","value":"73.6","low":"73.59","high":"73.73","ts":"1782334800"},{"volume":"5677766","open":"73.57","close":"73.67","value":"73.67","low":"73.56","high":"73.72","ts":"1782421200"},{"volume":"7166060","open":"73.69","close":"73.71","value":"73.71","low":"73.64","high":"73.73","ts":"1782680400"},{"volume":"10855245","open":"73.61","close":"73.41","value":"73.41","low":"73.39","high":"73.62","ts":"1782766800"},{"volume":"20629628","open":"73.01","close":"73.04","value":"73.04","low":"72.99","high":"73.14","ts":"1782853200"},{"volume":"7380726","open":"73.07","close":"73.11","value":"73.11","low":"73.04","high":"73.17","ts":"1782939600"},{"volume":"9625829","open":"73.1","close":"73.14","value":"73.14","low":"73.03","high":"73.14","ts":"1783285200"},{"volume":"8343558","open":"73.02","close":"72.85","value":"72.85","low":"72.8","high":"73.03","ts":"1783371600"},{"volume":"8096667","open":"72.72","close":"72.71","value":"72.71","low":"72.59","high":"72.74","ts":"1783458000"},{"volume":"7837377","open":"72.77","close":"72.82","value":"72.82","low":"72.75","high":"72.92","ts":"1783544400"},{"volume":"6258708","open":"72.84","close":"72.76","value":"72.76","low":"72.7","high":"72.85","ts":"1783630800"},{"volume":"6971418","open":"72.65","close":"72.5","value":"72.5","low":"72.49","high":"72.67","ts":"1783890000"},{"volume":"7896468","open":"72.7","close":"72.7","value":"72.7","low":"72.63","high":"72.79","ts":"1783976400"},{"volume":"6087528","open":"72.79","close":"72.82","value":"72.82","low":"72.72","high":"72.89","ts":"1784062800"},{"volume":"6022223","open":"72.73","close":"72.79","value":"72.79","low":"72.69","high":"72.83","ts":"1784149200"},{"volume":"5481852","open":"72.89","close":"72.86","value":"72.86","low":"72.83","high":"73","ts":"1784235600"},{"volume":"5502711","open":"72.82","close":"72.66","value":"72.66","low":"72.62","high":"72.84","ts":"1784494800"},{"volume":"5638225","open":"72.57","close":"72.51","value":"72.51","low":"72.48","high":"72.58","ts":"1784581200"},{"volume":"5805712","open":"72.5","close":"72.39","value":"72.39","low":"72.39","high":"72.52","ts":"1784667600"},{"volume":"7615288","open":"72.2","close":"72.25","value":"72.25","low":"72.17","high":"72.27","ts":"1784754000"},{"volume":"5640222","open":"72.29","close":"72.32","value":"72.32","low":"72.26","high":"72.43","ts":"1784840400"},{"volume":"5608603","open":"72.44","close":"72.45","value":"72.45","low":"72.39","high":"72.5","ts":"1785099600"},{"volume":"5150050","open":"72.53","close":"72.63","value":"72.63","low":"72.51","high":"72.7","ts":"1785186000"},{"volume":"6715750","open":"72.56","close":"72.38","value":"72.38","low":"72.37","high":"72.63","ts":"1785272400"},{"volume":"6709897","open":"72.42","close":"72.4","value":"72.4","low":"72.36","high":"72.48","ts":"1785358800"},{"volume":"6261224","open":"72.31","close":"72.25","value":"72.25","low":"72.13","high":"72.33","ts":"1785445200"},{"volume":"6452371","open":"72.13","close":"72.14","value":"72.14","low":"72.07","high":"72.18","ts":"1785704400"},{"volume":"7942898","open":"72.35","close":"72.44","value":"72.44","low":"72.33","high":"72.45","ts":"1785790800"},{"volume":"11456657","open":"72.41","close":"72.47","value":"72.47","low":"72.37","high":"72.5","ts":"1785877200"},{"volume":"8317902","open":"72.35","close":"72.25","value":"72.25","low":"72.22","high":"72.38","ts":"1785963600"},{"volume":"9965647","open":"72.46","close":"72.4","value":"72.4","low":"72.32","high":"72.48","ts":"1786050000"},{"volume":"5851369","open":"72.33","close":"72.14","value":"72.14","low":"72.14","high":"72.33","ts":"1786309200"},{"volume":"7599374","open":"72.25","close":"72.2","value":"72.2","low":"72.2","high":"72.32","ts":"1786395600"},{"volume":"6828432","open":"72.39","close":"72.28","value":"72.28","low":"72.25","high":"72.39","ts":"1786482000"},{"volume":"16868304","open":"72.49","close":"72.47","value":"72.47","low":"72.45","high":"72.61","ts":"1786568400"},{"volume":"6058807","open":"72.47","close":"72.32","value":"72.32","low":"72.27","high":"72.48","ts":"1786654800"},{"volume":"7710851","open":"72.25","close":"72.15","value":"72.15","low":"72.13","high":"72.29","ts":"1786914000"},{"volume":"6760942","open":"72.08","close":"72.23","value":"72.23","low":"72.07","high":"72.26","ts":"1787000400"},{"volume":"6489684","open":"72.51","close":"72.56","value":"72.56","low":"72.39","high":"72.57","ts":"1787086800"},{"volume":"6975394","open":"72.32","close":"72.33","value":"72.33","low":"72.27","high":"72.43","ts":"1787173200"},{"volume":"9080278","open":"72.35","close":"72.23","value":"72.23","low":"72.2","high":"72.35","ts":"1787259600"},{"volume":"6707700","open":"72.3","close":"72.36","value":"72.36","low":"72.3","high":"72.43","ts":"1787518800"},{"volume":"11389691","open":"72.52","close":"72.68","value":"72.68","low":"72.37","high":"72.68","ts":"1787605200"},{"volume":"6940481","open":"72.55","close":"72.58","value":"72.58","low":"72.5","high":"72.59","ts":"1787691600"},{"volume":"8747793","open":"72.59","close":"72.55","value":"72.55","low":"72.5","high":"72.63","ts":"1787778000"},{"volume":"12968532","open":"72.53","close":"72.32","value":"72.32","low":"72.3","high":"72.65","ts":"1787864400"},{"volume":"6375745","open":"72.23","close":"72.25","value":"72.25","low":"72.16","high":"72.26","ts":"1788123600"},{"volume":"8044193","open":"71.85","close":"71.79","value":"71.79","low":"71.77","high":"71.99","ts":"1788210000"},{"volume":"10949147","open":"71.81","close":"71.85","value":"71.85","low":"71.74","high":"71.86","ts":"1788296400"},{"volume":"9420909","open":"72.01","close":"71.93","value":"71.93","low":"71.92","high":"72.05","ts":"1788382800"},{"volume":"7324363","open":"71.96","close":"71.96","value":"71.96","low":"71.92","high":"72.02","ts":"1788469200"},{"volume":"8889475","open":"71.98","close":"71.89","value":"71.89","low":"71.81","high":"72","ts":"1788814800"},{"volume":"9882118","open":"71.84","close":"71.72","value":"71.72","low":"71.65","high":"71.9","ts":"1788901200"},{"volume":"11020783","open":"71.41","close":"71.27","value":"71.27","low":"71.25","high":"71.51","ts":"1788987600"},{"volume":"8960701","open":"71.4","close":"71.2","value":"71.2","low":"71.18","high":"71.45","ts":"1789074000"},{"volume":"10421299","open":"71.14","close":"71.17","value":"71.17","low":"71.03","high":"71.35","ts":"1789333200"},{"volume":"12349017","open":"71.11","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1789419600"},{"volume":"7946981","open":"71.24","close":"71.11","value":"71.11","low":"71.09","high":"71.41","ts":"1789506000"},{"volume":"6816421","open":"71.4","close":"71.46","value":"71.46","low":"71.34","high":"71.48","ts":"1789592400"},{"volume":"6535873","open":"71.26","close":"71.19","value":"71.19","low":"71.18","high":"71.35","ts":"1789678800"},{"volume":"6751996","open":"71.38","close":"71.39","value":"71.39","low":"71.31","high":"71.4","ts":"1789938000"},{"volume":"7674607","open":"71.44","close":"71.41","value":"71.41","low":"71.3","high":"71.46","ts":"1790024400"},{"volume":"11985522","open":"71.27","close":"70.82","value":"70.82","low":"70.68","high":"71.29","ts":"1790110800"},{"volume":"11917961","open":"70.87","close":"70.45","value":"70.45","low":"70.44","high":"70.93","ts":"1790197200"},{"volume":"8848843","open":"70.52","close":"70.63","value":"70.63","low":"70.33","high":"70.65","ts":"1790283600"},{"volume":"10339399","open":"70.31","close":"70.27","value":"70.27","low":"70.13","high":"70.39","ts":"1790542800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9110626571790688405","uid":null,"queryText":"BND"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,84","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"}},"currencyFrom":"BND","currencyTo":"USD","price":"70,27","bankId":"0"},{"value":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12520","priceDelta":"-2.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"338,36","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"+3.8","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,88","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"20 May"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"12 Oca"}},"instrument_id":"12522","priceDelta":"-1.76","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"339,30","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"12 Şub"}},"instrument_id":"12525","priceDelta":"-6.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"updatedTime":{"timezone":"МСК","ts":"1790625600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"22 Haz"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12527","priceDelta":"-14.69","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"357,39","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"28.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,84","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−2,93","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Haz"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790625600000,"updateTimeFormatted":"28 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"338,36 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[338.89,342.8,342.15,341.06,339.73,337.48,336.97,337.56,337.11,337.35,336.5,338.46,337.28,336.05,337.56,339.24,340.22,341.04,339.49,340.86,339.44,338.36],"halfYearValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20982,0.30915,0.33804,0.40179,2.47,6.66,9.83,19.01,31.84,38.19,60.82,172.79,216.67,258.33,338.36],"monthValue":[319.64,318.43,317.23,324.99,328.21,319.99,318.17,316.35,326.6,332.23,332.64,333.05,331.33,332.5,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,308.22,327.59,312.45,310.35,326.6,338.36],"dayValue":[341.04,342.11,342.14,341.47,340.34,339.69,340.71,341.42,341.18,340.25,341.23,340.83,340.76,339.97,339.67,339.79,339.84,339.86,339.1,338.49,338.2,338.36],"quarterValue":[258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,258.33,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36,338.36]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"84,01","hideAbsoluteDelta":false,"relativeDelta":"%33,03","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"338,24","hideAbsoluteDelta":false,"relativeDelta":"%263.526,78","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%30,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,88 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[227.25,228.27,228.49,229.14,228.83,227.73,224.79,225.37,225.29,222.57,222.41,224.26,224.23,225.21,224.4,224.68,223.99,225.08,229.25,230.98,230.2,228.88],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88],"allTimeValue":[0.04102,0.29688,0.45533,0.13575,0.12667,0.39967,0.72517,0.19025,0.30025,0.351,0.323,0.46375,0.792,4.18,3.4,8.92,30.39,27.04,121.4,193.85,202.42,228.88],"monthValue":[217.54,219.21,220.88,224.4,228.4,230.35,228.06,225.77,218.38,218.2,214.54,210.89,212.17,213.91,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,194.62,207.18,218.99,208.46,218.38,228.88],"dayValue":[225.08,232.71,231.34,231.34,229.99,229.48,230.13,230.44,230.09,230.52,231.37,231,231.25,230.07,230.23,230.1,229.9,229.92,229.91,229.82,228.34,228.88],"quarterValue":[202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,202.42,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88,228.88]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"11,34","hideAbsoluteDelta":false,"relativeDelta":"%5,21","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"47,06","hideAbsoluteDelta":false,"relativeDelta":"%25,88","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"228,84","hideAbsoluteDelta":false,"relativeDelta":"%557.871,75","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%13,07","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"35,03","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"339,30 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[351.08,355.44,350.86,349.12,347.44,340.02,337.41,335.7,335.6,334.45,335.36,338.49,337.77,340.47,339.98,340.37,341.21,341.06,337.05,337.97,339.42,339.3],"halfYearValue":[332.7,332.7,332.7,332.7,332.7,332.7,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.6,18.85,26.36,25.28,37.1,47.44,62.4,61.98,88.15,139.79,102.46,177.29,181.26,332.7,384.89,339.3],"monthValue":[342.88,339.18,335.49,333.83,339.11,335.27,335.34,335.41,330.52,335.43,340.58,345.74,341.44,339.33,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,355.87,346.19,356.76,344.6,330.52,339.3],"dayValue":[341.06,339.17,338.17,338.17,337.68,337.67,337.49,337.64,337.77,337.18,337.42,337.94,339.3,338.64,339.42,339.43,339.01,339.54,339.08,338.61,338.7,339.3],"quarterValue":[384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,384.89,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3,339.3]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−11,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"94,92","hideAbsoluteDelta":false,"relativeDelta":"%38,84","direction":"positive","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"336,80","hideAbsoluteDelta":false,"relativeDelta":"%13.476,72","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−45,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[501.61,496.77,494.31,496.65,497.94,504.22,499.08,499.83,500.67,492.89,495.09,496.32,497.41,515.81,515.89,517.39,516.28,516.1,506.64,512.25,511.89,509.47],"halfYearValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,21.77,39.41,25.9,28.32,24.34,28.12,23.46,31.21,47.06,57.24,106.96,202.47,247.49,443.49,401.88,509.47],"monthValue":[513.67,510.49,507.32,496.81,510.08,499.68,496.85,494.02,492.49,495.58,500.45,505.31,497.12,490.36,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,389.62,397.64,499.86,487.34,492.49,509.47],"dayValue":[516.1,505.03,508.35,508.81,506.43,507.13,509.89,509.54,510.73,510.57,511.97,512.48,512.88,511.86,512.03,511.6,511.24,512.19,510.7,510.19,508.7,509.47],"quarterValue":[401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,401.88,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47,509.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−5,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"509,37","hideAbsoluteDelta":false,"relativeDelta":"%509.370","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"107,59","hideAbsoluteDelta":false,"relativeDelta":"%26,77","direction":"positive","tsFormatted":"28 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"357,39 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[375.32,376.24,377.01,379.34,378.86,385.11,380.4,379.7,379.76,378.89,376.55,382.4,379.98,372.53,371.54,372.07,372.13,372.08,360.09,359.72,359.29,357.39],"halfYearValue":[395.49,395.49,395.49,395.49,395.49,395.49,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.3,21.18,18.22,44.53,281.52,339.01,227.82,246.99,197.49,340.48,454.51,395.49,405.04,357.39],"monthValue":[348.76,358.34,367.92,356.99,376.36,353.95,360.99,368.04,363.61,365.47,362.22,358.97,356.64,358.13,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,392.82,378.92,319.62,348.94,363.61,357.39],"dayValue":[372.08,362.21,362.36,361.25,359.53,360.27,360.27,360.31,360.27,360.09,361.11,359.89,360.46,359.3,359.35,359.64,359.29,359.22,358.06,358.19,357.8,357.39],"quarterValue":[405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,405.04,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39,357.39]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−17,93","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"28 Eyl"},"monthDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"28 Eyl"},"yearDelta":{"absoluteDelta":"−85,82","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"355,80","hideAbsoluteDelta":false,"relativeDelta":"%22.339,68","direction":"positive","tsFormatted":"28 Eyl"},"quarterDelta":{"absoluteDelta":"−47,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"28 Eyl"},"halfYearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"28 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pl6+7lf15JYNtuWJ0yZ9+A==","isCodeToIcon":false,"chartStat":{"dayHigh":"70,39","dayLow":"70,13","open":"70,31","prevClose":"70,63","volume":"10.339.399","yearHigh":"73,71","yearLow":"70,27"},"fromNameFull":"Vanguard Total Bond Market Index Fund","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BND.svg","title":"BND"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9110626571790688405","uid":null,"queryText":"BND"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BND","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"BND","reqid":"1790688409047766-8972614599466250421-balancer-l7leveler-kubr-yp-vla-46-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9110626571790688405","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BND"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jcb84":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jcb85":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jcb86":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jcb8w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}