ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • Yarım Altın

    20.585,81

    TL
    −1.116,80
    −%5,15
    Yarim Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 16.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1116.800000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Kasım 2026 18:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    20.585,81
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    20.745,68
    Açılış
    20.538,49
    Gün içi hareket aralığı
    20.485,56 - 20.596,84
    52 hafta
    17.949,45 - 25.686,27

    Döviz büroları

    KAPALI ÇARŞI
    Siteye git
    kur
    20.585,81 TL
    tutar
    20.585,81 TL
    makas
    506,10 TL%2,46
    Tarih
    18:40 15 Kas
    ODACI
    Siteye git
    kur
    20.644,00 TL
    tutar
    20.644,00 TL
    makas
    420,00 TL%2,03
    Tarih
    18:40 15 Kas
    HAKAN
    Siteye git
    kur
    20.768,15 TL
    tutar
    20.768,15 TL
    makas
    131,79 TL%0,63
    Tarih
    18:40 15 Kas

    Diğer emtialar

    Ons Altın
    3.898,35 $
    Fiyat 17,93 arttı
    +17,93
    %0,46
    02:50
    Çeyrek Altın
    10.372,84 TL
    Fiyat 16,47 arttı
    +16,47
    %0,16
    14 Kas
    Yarım Altın
    20.585,81 TL
    Fiyat −159,87 düştü
    −159,87
    %0,77
    02:40
    Cumhuriyet Altını
    42.660 TL
    Fiyat 59 arttı
    +59
    %0,14
    14 Kas
    Ata Altın
    42.887,10 TL
    Fiyat 68,10 arttı
    +68,10
    %0,16
    14 Kas
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Yarım Altın nedir ve diğer türlerden farkı nedir?
    Yarım Altın, 22 ayar saflığında üretilen ve kulpsuz haliyle 3,508 gram ağırlığındaki bir altın türüdür nesaltin.comhakanaltin.comaltin.com.
    Diğer altın türlerinden farkları: Çap: Yaklaşık 22 mm'dir nesaltin.comaltin.com. İşçilik: Düşük işçilik maliyeti sayesinde kolayca nakde çevrilebilir nesaltin.comhakanaltin.com. Likidite: Yüksek likiditeye sahiptir, yani kolayca alınıp satılabilir nesaltin.comhakanaltin.com. Değer: Çeyrek altının iki katı değerindedir nesaltin.comhakanaltin.com. Kullanım Alanı: Düğün ve özel günlerde prestijli bir hediye olarak tercih edilir hakanaltin.comaltin.com.
    3 kaynak
    Yarım Altın fiyatını etkileyen faktörler nelerdir?
    Yarım altın fiyatını etkileyen faktörler, genel olarak altın fiyatını etkileyen faktörlerle benzerdir. Yarım altın fiyatını etkileyen bazı faktörler:
    Arz ve Talep: Altın üretiminin artması arzı artırır ve fiyatı düşürür; geri dönüşüm de arzı etkileyen bir faktördür vakifkatilim.com.trparatic.com. Ekonomik Durum: Büyüme beklentileri, ticaret dengesi ve diğer ekonomik göstergeler altın fiyatlarını etkiler vakifkatilim.com.trinvestaz.com.tr. Döviz Kurları: Özellikle dolar/TL kuru, altın fiyatlarını etkiler; dolardaki değer değişiklikleri altın fiyatlarını etkiler vakifkatilim.com.trparatic.com. Enflasyon: Enflasyon arttığında, paranın satın alma gücü azalır ve yatırımcılar altına yönelir, bu da fiyatı artırır vakifkatilim.com.trinvestaz.com.tr. Jeopolitik Riskler: Siyasi belirsizlikler ve çatışmalar altın talebini artırarak fiyatı yükseltebilir vakifkatilim.com.trparatic.com.
    Bu faktörler, altın fiyatlarını kısa ve uzun vadede etkileyebilir.
    3 kaynak
    Yarım Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?
    Yarım Altın Yatırımının Avantajları:
    Erişilebilir Yatırım Maliyeti nesaltin.com. Tam altına kıyasla daha düşük maliyetli bir yatırım aracıdır nesaltin.com. Likidite nesaltin.comhakanaltin.com. Dünya çapında kabul gören bir yatırım aracı olduğu için kolayca nakde çevrilebilir nesaltin.comhakanaltin.com. Değer Saklama nesaltin.com. Ekonomik belirsizlik dönemlerinde veya enflasyon beklentilerinde değerini korur nesaltin.com. Hedging nesaltin.com. Portföydeki diğer yatırım araçlarına karşı koruma sağlar nesaltin.com. Kültürel ve Sosyal Değer nesaltin.com. Özel günlerde hediye olarak tercih edilir, bu da talebin sürekli desteklenmesine yardımcı olur nesaltin.com.
    Yarım Altın Yatırımının Dezavantajları:
    Büyük Yatırım Zorluğu nesaltin.com. Büyük miktarlarda yatırım için çok sayıda yarım altın gerekebilir nesaltin.com. Saklama ve Güvenlik nesaltin.com. Saklama ve güvenlik konusunda dikkat gerektirir nesaltin.com. Alış-Satış Farkı zerince.com. Alış ve satış fiyatları arasındaki fark yüksek olabilir zerince.com.
    Yatırım yapmadan önce kendi araştırmanızı yapmanız ve finansal danışmanlık almanız önerilir nesaltin.com.
    3 kaynak
    Yarım Altın ayarı nasıl belirlenir ve ne anlama gelir?
    Yarım altın ayarı, yarım altının içindeki saf altın oranını ifade eder ve genellikle 22 ayar olarak belirlenir nesaltin.comankaraaltinborsasi.com. 22 ayar, %91,6 oranında saf altın anlamına gelir nesaltin.comtalaskuyumculuk.com.tr.
    Altın ayarı, altının saflık derecesini belirlemek için kullanılan bir ölçüdür ve 24 birim üzerinden değerlendirilir gulaylar.comtalaskuyumculuk.com.tr. Saf altın, yani başka hiçbir metal içermeyen altın, 24 ayar olarak tanımlanır talaskuyumculuk.com.tr. Altının ayarı düştükçe içindeki altın oranı azalır, buna karşılık diğer metallerin oranı artar talaskuyumculuk.com.tr.
    Altın ayarını belirlemek için şu yöntemler kullanılır: Damga kontrolü: Takı veya altın eşyaların üzerindeki damgalar, altının saflık derecesini gösterir gulaylar.com. Kimyasal testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenebilir gulaylar.com. Profesyonel test cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları kullanılarak altının ayarı hızlı bir şekilde belirlenebilir gulaylar.comtalaskuyumculuk.com.tr.
    4 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"d9zu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D67383","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5390547781794786600","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794786776935682-16533335280341354629-ugquzmh4x7tffc3i-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d9zu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d9zu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d9zu3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Yarim Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 16.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":20585.81,"multiplierFormatted":"20.585,81","rateText":"Yarım Altın","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"20713.03","close":"20758.09","value":"20758.09","low":"20654.83","high":"20799.78","ts":"1794647700"},{"open":"20713.03","close":"20758.09","value":"20758.09","low":"20654.83","high":"20799.78","ts":"1794648000"},{"open":"20713.03","close":"20753.98","value":"20753.98","low":"20654.83","high":"20799.78","ts":"1794648600"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794649200"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794649800"},{"open":"20538.49","close":"20539.51","value":"20539.51","low":"20538.49","high":"20539.51","ts":"1794780000"},{"open":"20538.49","close":"20535.37","value":"20535.37","low":"20535.37","high":"20539.64","ts":"1794780300"},{"open":"20538.49","close":"20541.58","value":"20541.58","low":"20534.42","high":"20543.43","ts":"1794780600"},{"open":"20538.49","close":"20541.68","value":"20541.68","low":"20534.42","high":"20543.43","ts":"1794780900"},{"open":"20538.49","close":"20542.91","value":"20542.91","low":"20534.42","high":"20543.93","ts":"1794781200"},{"open":"20538.49","close":"20544.11","value":"20544.11","low":"20534.42","high":"20544.11","ts":"1794781500"},{"open":"20538.49","close":"20543.64","value":"20543.64","low":"20534.42","high":"20544.17","ts":"1794781800"},{"open":"20538.49","close":"20543.98","value":"20543.98","low":"20534.42","high":"20544.47","ts":"1794782100"},{"open":"20538.49","close":"20544.15","value":"20544.15","low":"20534.42","high":"20544.47","ts":"1794782400"},{"open":"20538.49","close":"20544.15","value":"20544.15","low":"20534.42","high":"20544.47","ts":"1794782700"},{"open":"20538.49","close":"20545.23","value":"20545.23","low":"20534.42","high":"20545.23","ts":"1794783000"},{"open":"20538.49","close":"20544.62","value":"20544.62","low":"20534.42","high":"20545.25","ts":"1794783300"},{"open":"20538.49","close":"20552.86","value":"20552.86","low":"20485.56","high":"20555.54","ts":"1794783600"},{"open":"20538.49","close":"20581.48","value":"20581.48","low":"20485.56","high":"20596.84","ts":"1794783900"},{"open":"20538.49","close":"20567.78","value":"20567.78","low":"20485.56","high":"20596.84","ts":"1794784200"},{"open":"20538.49","close":"20544.53","value":"20544.53","low":"20485.56","high":"20596.84","ts":"1794784500"},{"open":"20538.49","close":"20547.46","value":"20547.46","low":"20485.56","high":"20596.84","ts":"1794784800"},{"open":"20538.49","close":"20546.97","value":"20546.97","low":"20485.56","high":"20596.84","ts":"1794785100"},{"open":"20538.49","close":"20563","value":"20563","low":"20485.56","high":"20596.84","ts":"1794785400"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794785700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"21441.86","close":"21389.86","value":"21389.86","low":"21382.69","high":"21482.97","ts":"1794178800"},{"open":"21441.86","close":"21651.54","value":"21651.54","low":"21382.69","high":"21659.53","ts":"1794182400"},{"open":"21441.86","close":"21747.32","value":"21747.32","low":"21382.69","high":"21772.43","ts":"1794186000"},{"open":"21441.86","close":"21735.26","value":"21735.26","low":"21382.69","high":"21809.57","ts":"1794189600"},{"open":"21441.86","close":"21712.63","value":"21712.63","low":"21382.69","high":"21809.57","ts":"1794193200"},{"open":"21441.86","close":"21759.15","value":"21759.15","low":"21382.69","high":"21809.57","ts":"1794196800"},{"open":"21441.86","close":"21759.11","value":"21759.11","low":"21382.69","high":"21809.57","ts":"1794200400"},{"open":"21441.86","close":"21676.48","value":"21676.48","low":"21382.69","high":"21809.57","ts":"1794204000"},{"open":"21441.86","close":"21553.74","value":"21553.74","low":"21382.69","high":"21809.57","ts":"1794207600"},{"open":"21441.86","close":"21609.33","value":"21609.33","low":"21382.69","high":"21809.57","ts":"1794211200"},{"open":"21441.86","close":"21616.32","value":"21616.32","low":"21382.69","high":"21809.57","ts":"1794214800"},{"open":"21441.86","close":"21622.09","value":"21622.09","low":"21382.69","high":"21809.57","ts":"1794218400"},{"open":"21441.86","close":"21724.2","value":"21724.2","low":"21382.69","high":"21809.57","ts":"1794222000"},{"open":"21441.86","close":"21747.82","value":"21747.82","low":"21382.69","high":"21809.57","ts":"1794225600"},{"open":"21441.86","close":"21771","value":"21771","low":"21382.69","high":"22105.97","ts":"1794229200"},{"open":"21441.86","close":"21744.65","value":"21744.65","low":"21382.69","high":"22105.97","ts":"1794232800"},{"open":"21441.86","close":"21743.88","value":"21743.88","low":"21382.69","high":"21809.57","ts":"1794236400"},{"open":"21441.86","close":"21683.14","value":"21683.14","low":"21382.69","high":"21809.57","ts":"1794240000"},{"open":"21441.86","close":"21644.76","value":"21644.76","low":"21382.69","high":"21809.57","ts":"1794243600"},{"open":"21441.86","close":"21659.51","value":"21659.51","low":"21382.69","high":"21809.57","ts":"1794247200"},{"open":"21441.86","close":"21806.37","value":"21806.37","low":"21382.69","high":"21838.91","ts":"1794250800"},{"open":"21441.86","close":"21853.7","value":"21853.7","low":"21382.69","high":"21889.81","ts":"1794254400"},{"open":"21849.46","close":"21841.58","value":"21841.58","low":"21810.39","high":"21869.92","ts":"1794258000"},{"open":"21849.46","close":"21863.58","value":"21863.58","low":"21810.39","high":"21869.92","ts":"1794261600"},{"open":"21849.46","close":"21852.77","value":"21852.77","low":"21810.39","high":"21897","ts":"1794265200"},{"open":"21849.46","close":"21770.82","value":"21770.82","low":"21766.79","high":"21897","ts":"1794268800"},{"open":"21849.46","close":"21804.27","value":"21804.27","low":"21766.79","high":"21897","ts":"1794272400"},{"open":"21849.46","close":"21711.49","value":"21711.49","low":"21706.42","high":"21897","ts":"1794276000"},{"open":"21849.46","close":"21711.23","value":"21711.23","low":"21695.41","high":"21897","ts":"1794279600"},{"open":"21849.46","close":"21735.04","value":"21735.04","low":"21695.41","high":"21897","ts":"1794283200"},{"open":"21849.46","close":"21782.73","value":"21782.73","low":"21695.41","high":"21897","ts":"1794286800"},{"open":"21849.46","close":"21765.56","value":"21765.56","low":"21695.41","high":"21897","ts":"1794290400"},{"open":"21849.46","close":"21723.73","value":"21723.73","low":"21695.41","high":"21897","ts":"1794294000"},{"open":"21849.46","close":"21729.22","value":"21729.22","low":"21695.41","high":"21897","ts":"1794297600"},{"open":"21849.46","close":"21585.19","value":"21585.19","low":"21553.8","high":"21897","ts":"1794301200"},{"open":"21849.46","close":"21518.12","value":"21518.12","low":"21508.61","high":"21897","ts":"1794304800"},{"open":"21849.46","close":"21515.04","value":"21515.04","low":"21489.11","high":"21897","ts":"1794308400"},{"open":"21849.46","close":"21541.81","value":"21541.81","low":"21489.11","high":"21897","ts":"1794312000"},{"open":"21849.46","close":"21394.42","value":"21394.42","low":"21336.79","high":"21897","ts":"1794315600"},{"open":"21849.46","close":"21326.36","value":"21326.36","low":"21300.72","high":"21897","ts":"1794319200"},{"open":"21849.46","close":"21353.17","value":"21353.17","low":"21300.72","high":"21897","ts":"1794322800"},{"open":"21849.46","close":"21239.46","value":"21239.46","low":"21198.27","high":"21897","ts":"1794326400"},{"open":"21849.46","close":"21225.13","value":"21225.13","low":"21198.27","high":"21897","ts":"1794330000"},{"open":"21849.46","close":"21271.4","value":"21271.4","low":"21198.27","high":"21897","ts":"1794333600"},{"open":"21849.46","close":"21282.57","value":"21282.57","low":"21198.27","high":"21897","ts":"1794337200"},{"open":"21849.46","close":"21290.54","value":"21290.54","low":"21198.27","high":"21897","ts":"1794340800"},{"open":"21291.07","close":"21300.29","value":"21300.29","low":"21266.75","high":"21311.84","ts":"1794344400"},{"open":"21291.07","close":"21291.79","value":"21291.79","low":"21266.75","high":"21311.84","ts":"1794348000"},{"open":"21291.07","close":"21331.1","value":"21331.1","low":"21266.75","high":"21331.17","ts":"1794351600"},{"open":"21291.07","close":"21295.4","value":"21295.4","low":"21266.75","high":"21347.86","ts":"1794355200"},{"open":"21291.07","close":"21369.16","value":"21369.16","low":"21266.17","high":"21403.56","ts":"1794358800"},{"open":"21291.07","close":"21348.44","value":"21348.44","low":"21266.17","high":"21403.56","ts":"1794362400"},{"open":"21291.07","close":"21370.21","value":"21370.21","low":"21266.17","high":"21403.56","ts":"1794366000"},{"open":"21291.07","close":"21368.85","value":"21368.85","low":"21266.17","high":"21403.56","ts":"1794369600"},{"open":"21291.07","close":"21442.35","value":"21442.35","low":"21266.17","high":"21473.95","ts":"1794373200"},{"open":"21291.07","close":"21446.45","value":"21446.45","low":"21266.17","high":"21473.95","ts":"1794376800"},{"open":"21291.07","close":"21439.38","value":"21439.38","low":"21266.17","high":"21479.57","ts":"1794380400"},{"open":"21291.07","close":"21428.11","value":"21428.11","low":"21266.17","high":"21479.57","ts":"1794384000"},{"open":"21291.07","close":"21387.65","value":"21387.65","low":"21266.17","high":"21479.57","ts":"1794387600"},{"open":"21439.3","close":"21388.8","value":"21388.8","low":"21266.17","high":"21479.57","ts":"1794391200"},{"open":"21291.07","close":"21371.1","value":"21371.1","low":"21266.17","high":"21479.57","ts":"1794394800"},{"open":"21439.3","close":"21356.5","value":"21356.5","low":"21266.17","high":"21479.57","ts":"1794398400"},{"open":"21291.07","close":"21322.76","value":"21322.76","low":"21266.17","high":"21479.57","ts":"1794402000"},{"open":"21291.07","close":"21215.27","value":"21215.27","low":"21183.64","high":"21479.57","ts":"1794405600"},{"open":"21291.07","close":"21153","value":"21153","low":"21129.66","high":"21479.57","ts":"1794409200"},{"open":"21291.07","close":"21124.92","value":"21124.92","low":"21117.79","high":"21479.57","ts":"1794412800"},{"open":"21291.07","close":"21092.5","value":"21092.5","low":"21089.38","high":"21479.57","ts":"1794416400"},{"open":"21291.07","close":"21063.61","value":"21063.61","low":"21054.83","high":"21479.57","ts":"1794420000"},{"open":"21291.07","close":"21057.25","value":"21057.25","low":"21035.87","high":"21479.57","ts":"1794423600"},{"open":"21291.07","close":"21050.2","value":"21050.2","low":"21033.24","high":"21479.57","ts":"1794427200"},{"open":"21042.97","close":"21061.24","value":"21061.24","low":"21036.81","high":"21063.85","ts":"1794430800"},{"open":"21042.97","close":"21066.41","value":"21066.41","low":"21036.81","high":"21071.8","ts":"1794434400"},{"open":"21042.97","close":"21030.1","value":"21030.1","low":"21018.47","high":"21112.73","ts":"1794438000"},{"open":"21042.97","close":"21106.38","value":"21106.38","low":"20971.68","high":"21112.73","ts":"1794441600"},{"open":"21042.97","close":"21058.68","value":"21058.68","low":"20971.68","high":"21139.38","ts":"1794445200"},{"open":"21042.97","close":"21034.32","value":"21034.32","low":"20971.68","high":"21139.38","ts":"1794448800"},{"open":"21042.97","close":"21046.87","value":"21046.87","low":"20971.68","high":"21139.38","ts":"1794452400"},{"open":"21042.97","close":"21006.11","value":"21006.11","low":"20971.68","high":"21139.38","ts":"1794456000"},{"open":"21042.97","close":"21027.74","value":"21027.74","low":"20971.68","high":"21139.38","ts":"1794459600"},{"open":"21042.97","close":"20959.7","value":"20959.7","low":"20939.07","high":"21139.38","ts":"1794463200"},{"open":"21042.97","close":"20954.87","value":"20954.87","low":"20899.69","high":"21139.38","ts":"1794466800"},{"open":"21042.97","close":"20772.34","value":"20772.34","low":"20768.26","high":"21139.38","ts":"1794470400"},{"open":"21042.97","close":"20836.09","value":"20836.09","low":"20738.59","high":"21139.38","ts":"1794474000"},{"open":"21042.97","close":"20889.97","value":"20889.97","low":"20738.59","high":"21139.38","ts":"1794477600"},{"open":"21042.97","close":"20844.33","value":"20844.33","low":"20738.59","high":"21139.38","ts":"1794481200"},{"open":"20845.25","close":"20799.21","value":"20799.21","low":"20738.59","high":"21139.38","ts":"1794484800"},{"open":"21042.97","close":"20560.14","value":"20560.14","low":"20529.69","high":"21139.38","ts":"1794488400"},{"open":"20845.25","close":"20457.34","value":"20457.34","low":"20429.73","high":"21139.38","ts":"1794492000"},{"open":"21042.97","close":"20432.17","value":"20432.17","low":"20357.57","high":"21139.38","ts":"1794495600"},{"open":"21042.97","close":"20498.36","value":"20498.36","low":"20357.57","high":"21139.38","ts":"1794499200"},{"open":"21042.97","close":"20457.98","value":"20457.98","low":"20357.57","high":"21139.38","ts":"1794502800"},{"open":"21042.97","close":"20515.49","value":"20515.49","low":"20357.57","high":"21139.38","ts":"1794506400"},{"open":"21042.97","close":"20521.37","value":"20521.37","low":"20357.57","high":"21139.38","ts":"1794510000"},{"open":"21042.97","close":"20476.05","value":"20476.05","low":"20357.57","high":"21139.38","ts":"1794513600"},{"open":"20472.55","close":"20509.94","value":"20509.94","low":"20459.52","high":"20518.58","ts":"1794517200"},{"open":"20472.55","close":"20519.26","value":"20519.26","low":"20459.52","high":"20522.05","ts":"1794520800"},{"open":"20472.55","close":"20537.8","value":"20537.8","low":"20459.52","high":"20595.12","ts":"1794524400"},{"open":"20472.55","close":"20581.05","value":"20581.05","low":"20459.52","high":"20609.15","ts":"1794528000"},{"open":"20472.55","close":"20700.28","value":"20700.28","low":"20459.52","high":"20741.29","ts":"1794531600"},{"open":"20472.55","close":"20740.7","value":"20740.7","low":"20459.52","high":"20741.29","ts":"1794535200"},{"open":"20472.55","close":"20764.25","value":"20764.25","low":"20459.52","high":"20775.56","ts":"1794538800"},{"open":"20472.55","close":"20717.79","value":"20717.79","low":"20459.52","high":"20775.56","ts":"1794542400"},{"open":"20472.55","close":"20670.7","value":"20670.7","low":"20459.52","high":"20775.56","ts":"1794546000"},{"open":"20472.55","close":"20639.99","value":"20639.99","low":"20459.52","high":"20775.56","ts":"1794549600"},{"open":"20472.55","close":"20649.84","value":"20649.84","low":"20459.52","high":"20775.56","ts":"1794553200"},{"open":"20472.55","close":"20633.82","value":"20633.82","low":"20459.52","high":"20775.56","ts":"1794556800"},{"open":"20472.55","close":"20655.38","value":"20655.38","low":"20459.52","high":"20775.56","ts":"1794560400"},{"open":"20472.55","close":"20708.75","value":"20708.75","low":"20459.52","high":"20775.56","ts":"1794564000"},{"open":"20472.55","close":"20623.5","value":"20623.5","low":"20459.52","high":"20775.56","ts":"1794567600"},{"open":"20472.55","close":"20589.68","value":"20589.68","low":"20459.52","high":"20775.56","ts":"1794571200"},{"open":"20713.03","close":"20550.77","value":"20550.77","low":"20459.52","high":"20799.78","ts":"1794574800"},{"open":"20713.03","close":"20615.74","value":"20615.74","low":"20459.52","high":"20799.78","ts":"1794578400"},{"open":"20472.55","close":"20511.83","value":"20511.83","low":"20459.52","high":"20775.56","ts":"1794582000"},{"open":"20472.55","close":"20543.66","value":"20543.66","low":"20459.52","high":"20775.56","ts":"1794585600"},{"open":"20472.55","close":"20577.5","value":"20577.5","low":"20459.52","high":"20775.56","ts":"1794589200"},{"open":"20472.55","close":"20553.75","value":"20553.75","low":"20459.52","high":"20775.56","ts":"1794592800"},{"open":"20472.55","close":"20525.92","value":"20525.92","low":"20459.52","high":"20775.56","ts":"1794596400"},{"open":"20472.55","close":"20537.35","value":"20537.35","low":"20459.52","high":"20775.56","ts":"1794600000"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794646800"},{"open":"20538.49","close":"20544.62","value":"20544.62","low":"20534.42","high":"20545.25","ts":"1794780000"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794783600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"21672.36","close":"21702.61","value":"21702.61","low":"21568.16","high":"21864.46","ts":"1792098000"},{"open":"21672.36","close":"21606.86","value":"21606.86","low":"21568.16","high":"21727.47","ts":"1792184400"},{"open":"21665","close":"21558.35","value":"21558.35","low":"21547.38","high":"21833.55","ts":"1792357200"},{"open":"21568.4","close":"21493.8","value":"21493.8","low":"21422.46","high":"21661.04","ts":"1792443600"},{"open":"21503.35","close":"21577.52","value":"21577.52","low":"21406.69","high":"21601.84","ts":"1792530000"},{"open":"21301.59","close":"20994.35","value":"20994.35","low":"20980.27","high":"21628.74","ts":"1792616400"},{"open":"21061.18","close":"20864.8","value":"20864.8","low":"20790.73","high":"21137.25","ts":"1792702800"},{"open":"21061.18","close":"21068.62","value":"21068.62","low":"21049.1","high":"21137.25","ts":"1792789200"},{"open":"21116.94","close":"21001.01","value":"21001.01","low":"20813.8","high":"21129.06","ts":"1792962000"},{"open":"21012.25","close":"21263.93","value":"21263.93","low":"20883.4","high":"21282.86","ts":"1793048400"},{"open":"21259.76","close":"21322.75","value":"21322.75","low":"21091.44","high":"21391.84","ts":"1793134800"},{"open":"21307.01","close":"21098.72","value":"21098.72","low":"20987.12","high":"21320.31","ts":"1793221200"},{"open":"21097.86","close":"20348.87","value":"20348.87","low":"20325.01","high":"21142.9","ts":"1793307600"},{"open":"20898.55","close":"20421.24","value":"20421.24","low":"20421.24","high":"20898.55","ts":"1793394000"},{"open":"20350.7","close":"20717","value":"20717","low":"20349.64","high":"20860.05","ts":"1793566800"},{"open":"20581.29","close":"20607.69","value":"20607.69","low":"20477.85","high":"20964.41","ts":"1793653200"},{"open":"20613.4","close":"21368.96","value":"21368.96","low":"20606.27","high":"21407.27","ts":"1793739600"},{"open":"21758.07","close":"21586.38","value":"21586.38","low":"21343.48","high":"21820.28","ts":"1793826000"},{"open":"21568.99","close":"21423.29","value":"21423.29","low":"21244.34","high":"21657.7","ts":"1793912400"},{"open":"21510.83","close":"21567.04","value":"21567.04","low":"21376.45","high":"21567.04","ts":"1793998800"},{"open":"21441.86","close":"21853.7","value":"21853.7","low":"21382.69","high":"22105.97","ts":"1794171600"},{"open":"21644.47","close":"21293.66","value":"21293.66","low":"21198.27","high":"21897","ts":"1794258000"},{"open":"21291.07","close":"21050.2","value":"21050.2","low":"21033.24","high":"21479.57","ts":"1794344400"},{"open":"20845.25","close":"20505.15","value":"20505.15","low":"20357.57","high":"21139.38","ts":"1794430800"},{"open":"20472.55","close":"20537.35","value":"20537.35","low":"20459.52","high":"20799.78","ts":"1794517200"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794603600"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794776400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"22043.42","close":"22044.09","value":"22044.09","low":"22012.55","high":"22349.88","ts":"1787000400"},{"open":"21831.72","close":"22790.72","value":"22790.72","low":"21794.22","high":"22795.81","ts":"1787086800"},{"open":"22791.52","close":"22469.83","value":"22469.83","low":"22313.95","high":"22826.7","ts":"1787173200"},{"open":"22793.11","close":"23241.16","value":"23241.16","low":"22779.8","high":"23401.86","ts":"1787259600"},{"open":"22957.22","close":"23081.72","value":"23081.72","low":"22927.49","high":"23445.52","ts":"1787346000"},{"open":"23253.4","close":"23502.57","value":"23502.57","low":"23223.46","high":"23662.56","ts":"1787518800"},{"open":"23514.03","close":"23304.16","value":"23304.16","low":"23231.22","high":"23749.91","ts":"1787605200"},{"open":"23552.95","close":"23238.33","value":"23238.33","low":"23186.3","high":"23640.32","ts":"1787691600"},{"open":"23229.79","close":"23285.45","value":"23285.45","low":"23014.14","high":"23498.41","ts":"1787778000"},{"open":"23315.07","close":"22591.59","value":"22591.59","low":"22546.27","high":"23494.65","ts":"1787864400"},{"open":"23175.49","close":"22374.07","value":"22374.07","low":"22374.07","high":"23273","ts":"1787950800"},{"open":"22593.39","close":"22568.88","value":"22568.88","low":"22232.96","high":"22691.12","ts":"1788123600"},{"open":"22568.73","close":"22001.38","value":"22001.38","low":"21857.72","high":"22646.37","ts":"1788210000"},{"open":"21975.38","close":"22173.12","value":"22173.12","low":"21746.49","high":"22242.76","ts":"1788296400"},{"open":"22460.96","close":"22589.78","value":"22589.78","low":"22402.1","high":"22746.68","ts":"1788382800"},{"open":"22727.46","close":"22559.24","value":"22559.24","low":"22141.01","high":"22872.69","ts":"1788469200"},{"open":"22603.82","close":"22429.78","value":"22429.78","low":"22141.01","high":"22667.31","ts":"1788555600"},{"open":"22555.82","close":"22304.8","value":"22304.8","low":"22191.11","high":"22584.57","ts":"1788728400"},{"open":"22432.06","close":"22196.18","value":"22196.18","low":"22190.17","high":"22641.01","ts":"1788814800"},{"open":"22359.33","close":"22412.58","value":"22412.58","low":"22308.13","high":"22482.53","ts":"1788901200"},{"open":"22434.58","close":"22205.49","value":"22205.49","low":"22047.85","high":"22611.07","ts":"1788987600"},{"open":"22027.06","close":"22186.55","value":"22186.55","low":"21886.91","high":"22497.28","ts":"1789074000"},{"open":"22119.04","close":"22160.05","value":"22160.05","low":"21886.91","high":"22385.33","ts":"1789160400"},{"open":"22207.42","close":"21844.77","value":"21844.77","low":"21745.21","high":"22262.88","ts":"1789333200"},{"open":"21976.67","close":"21937.23","value":"21937.23","low":"21746.92","high":"22078.63","ts":"1789419600"},{"open":"21955.29","close":"22169.01","value":"22169.01","low":"21872.98","high":"22306.78","ts":"1789506000"},{"open":"21803.59","close":"22299.44","value":"22299.44","low":"21787.46","high":"22421.78","ts":"1789592400"},{"open":"22401.09","close":"22451.45","value":"22451.45","low":"22198.89","high":"22567.01","ts":"1789678800"},{"open":"22401.09","close":"22347.46","value":"22347.46","low":"22198.89","high":"22412.48","ts":"1789765200"},{"open":"22451.5","close":"22146.27","value":"22146.27","low":"22098.26","high":"22486.3","ts":"1789938000"},{"open":"22288.22","close":"22145.75","value":"22145.75","low":"22028.3","high":"22460.37","ts":"1790024400"},{"open":"22345.66","close":"21986.26","value":"21986.26","low":"21966.67","high":"22436.26","ts":"1790110800"},{"open":"22010.38","close":"21881.9","value":"21881.9","low":"21781.12","high":"22105.25","ts":"1790197200"},{"open":"21967.06","close":"22042.41","value":"22042.41","low":"21888.74","high":"22218.49","ts":"1790283600"},{"open":"22006.82","close":"21980.16","value":"21980.16","low":"21934.56","high":"22102.14","ts":"1790370000"},{"open":"21338.84","close":"21457.94","value":"21457.94","low":"21322.76","high":"21501.13","ts":"1790542800"},{"open":"21377.42","close":"21539.71","value":"21539.71","low":"21189.88","high":"21554.53","ts":"1790629200"},{"open":"21543","close":"21574.31","value":"21574.31","low":"21469.15","high":"21745.84","ts":"1790715600"},{"open":"21422.67","close":"21560.24","value":"21560.24","low":"21340.16","high":"21616.5","ts":"1790802000"},{"open":"21625.67","close":"21700.55","value":"21700.55","low":"21622.01","high":"21848.66","ts":"1790888400"},{"open":"21625.67","close":"21523.62","value":"21523.62","low":"21497.78","high":"21848.66","ts":"1790974800"},{"open":"21600.71","close":"21395.54","value":"21395.54","low":"21309.84","high":"21600.71","ts":"1791147600"},{"open":"21390.97","close":"21557.31","value":"21557.31","low":"21220.61","high":"21627.16","ts":"1791234000"},{"open":"21530.22","close":"21267","value":"21267","low":"21034.55","high":"21570.24","ts":"1791320400"},{"open":"21264.03","close":"21410.44","value":"21410.44","low":"21228.28","high":"21452.48","ts":"1791406800"},{"open":"21419.5","close":"21728.42","value":"21728.42","low":"21409.2","high":"21827.78","ts":"1791493200"},{"open":"21649.18","close":"21682.23","value":"21682.23","low":"21588.24","high":"21690.31","ts":"1791579600"},{"open":"21744.89","close":"21626.27","value":"21626.27","low":"21522.58","high":"21877.61","ts":"1791752400"},{"open":"21674.03","close":"21601.32","value":"21601.32","low":"21524.45","high":"21801.86","ts":"1791838800"},{"open":"21603.29","close":"21276.43","value":"21276.43","low":"21186.85","high":"21656.78","ts":"1791925200"},{"open":"21531.33","close":"21665.46","value":"21665.46","low":"21301.8","high":"21705.69","ts":"1792011600"},{"open":"21672.36","close":"21702.61","value":"21702.61","low":"21568.16","high":"21864.46","ts":"1792098000"},{"open":"21672.36","close":"21606.86","value":"21606.86","low":"21568.16","high":"21727.47","ts":"1792184400"},{"open":"21665","close":"21558.35","value":"21558.35","low":"21547.38","high":"21833.55","ts":"1792357200"},{"open":"21568.4","close":"21493.8","value":"21493.8","low":"21422.46","high":"21661.04","ts":"1792443600"},{"open":"21503.35","close":"21577.52","value":"21577.52","low":"21406.69","high":"21601.84","ts":"1792530000"},{"open":"21301.59","close":"20994.35","value":"20994.35","low":"20980.27","high":"21628.74","ts":"1792616400"},{"open":"21061.18","close":"20864.8","value":"20864.8","low":"20790.73","high":"21137.25","ts":"1792702800"},{"open":"21061.18","close":"21068.62","value":"21068.62","low":"21049.1","high":"21137.25","ts":"1792789200"},{"open":"21116.94","close":"21001.01","value":"21001.01","low":"20813.8","high":"21129.06","ts":"1792962000"},{"open":"21012.25","close":"21263.93","value":"21263.93","low":"20883.4","high":"21282.86","ts":"1793048400"},{"open":"21259.76","close":"21322.75","value":"21322.75","low":"21091.44","high":"21391.84","ts":"1793134800"},{"open":"21307.01","close":"21098.72","value":"21098.72","low":"20987.12","high":"21320.31","ts":"1793221200"},{"open":"21097.86","close":"20348.87","value":"20348.87","low":"20325.01","high":"21142.9","ts":"1793307600"},{"open":"20898.55","close":"20421.24","value":"20421.24","low":"20421.24","high":"20898.55","ts":"1793394000"},{"open":"20350.7","close":"20717","value":"20717","low":"20349.64","high":"20860.05","ts":"1793566800"},{"open":"20581.29","close":"20607.69","value":"20607.69","low":"20477.85","high":"20964.41","ts":"1793653200"},{"open":"20613.4","close":"21368.96","value":"21368.96","low":"20606.27","high":"21407.27","ts":"1793739600"},{"open":"21758.07","close":"21586.38","value":"21586.38","low":"21343.48","high":"21820.28","ts":"1793826000"},{"open":"21568.99","close":"21423.29","value":"21423.29","low":"21244.34","high":"21657.7","ts":"1793912400"},{"open":"21510.83","close":"21567.04","value":"21567.04","low":"21376.45","high":"21567.04","ts":"1793998800"},{"open":"21441.86","close":"21853.7","value":"21853.7","low":"21382.69","high":"22105.97","ts":"1794171600"},{"open":"21644.47","close":"21293.66","value":"21293.66","low":"21198.27","high":"21897","ts":"1794258000"},{"open":"21291.07","close":"21050.2","value":"21050.2","low":"21033.24","high":"21479.57","ts":"1794344400"},{"open":"20845.25","close":"20505.15","value":"20505.15","low":"20357.57","high":"21139.38","ts":"1794430800"},{"open":"20472.55","close":"20537.35","value":"20537.35","low":"20459.52","high":"20799.78","ts":"1794517200"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794603600"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794776400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"21480.36","close":"21452.41","value":"21452.41","low":"21345.57","high":"21615.31","ts":"1779224400"},{"open":"21780.07","close":"21629.2","value":"21629.2","low":"21561.86","high":"21922.14","ts":"1779310800"},{"open":"21774.94","close":"21682.84","value":"21682.84","low":"21602.92","high":"21868.15","ts":"1779397200"},{"open":"21697.89","close":"21746.75","value":"21746.75","low":"21652.95","high":"21797.33","ts":"1779483600"},{"open":"21670.68","close":"21967.77","value":"21967.77","low":"21651.03","high":"22096.7","ts":"1779656400"},{"open":"21965.41","close":"21945.61","value":"21945.61","low":"21817.4","high":"22105.62","ts":"1779742800"},{"open":"21748.81","close":"21504.46","value":"21504.46","low":"21241.73","high":"21896.91","ts":"1779829200"},{"open":"21506.58","close":"21711.11","value":"21711.11","low":"21074.11","high":"21795.36","ts":"1779915600"},{"open":"21691.1","close":"21868.68","value":"21868.68","low":"21662.77","high":"22173.59","ts":"1780002000"},{"open":"21884.04","close":"21508.13","value":"21508.13","low":"21500.13","high":"21940.93","ts":"1780261200"},{"open":"21644.52","close":"21799.38","value":"21799.38","low":"21551.69","high":"21930.67","ts":"1780347600"},{"open":"21684.57","close":"21619.16","value":"21619.16","low":"21389.39","high":"21725.62","ts":"1780434000"},{"open":"21431.06","close":"21780.61","value":"21780.61","low":"21382.86","high":"21845.77","ts":"1780520400"},{"open":"21656.48","close":"20957.96","value":"20957.96","low":"20889","high":"21700.19","ts":"1780606800"},{"open":"21608.87","close":"21215.23","value":"21215.23","low":"21207.66","high":"21656.95","ts":"1780693200"},{"open":"20966.02","close":"21144.05","value":"21144.05","low":"20691.03","high":"21210.63","ts":"1780866000"},{"open":"20990.44","close":"21147.22","value":"21147.22","low":"20910.04","high":"21248.81","ts":"1780952400"},{"open":"20661.1","close":"20484.17","value":"20484.17","low":"20038.16","high":"20662.2","ts":"1781038800"},{"open":"19747.16","close":"20456.62","value":"20456.62","low":"19522.88","high":"20476.52","ts":"1781125200"},{"open":"20616.26","close":"20526.05","value":"20526.05","low":"20273.95","high":"20702.06","ts":"1781211600"},{"open":"20616.26","close":"20824.73","value":"20824.73","low":"20585.92","high":"20824.73","ts":"1781298000"},{"open":"20523.63","close":"20968.98","value":"20968.98","low":"20509.44","high":"21574.83","ts":"1781470800"},{"open":"20972.64","close":"21087.32","value":"21087.32","low":"20945.11","high":"21538.91","ts":"1781557200"},{"open":"21084.56","close":"21436.91","value":"21436.91","low":"21026.93","high":"21436.91","ts":"1781643600"},{"open":"20750.72","close":"20941.99","value":"20941.99","low":"20704.96","high":"21144.35","ts":"1781730000"},{"open":"20556.01","close":"20291.98","value":"20291.98","low":"20126.96","high":"20642.76","ts":"1781816400"},{"open":"20550.72","close":"20632.54","value":"20632.54","low":"20475.83","high":"20642.76","ts":"1781902800"},{"open":"20260.13","close":"20481.51","value":"20481.51","low":"20207.22","high":"20773.68","ts":"1782075600"},{"open":"20478.23","close":"20420.81","value":"20420.81","low":"19992.5","high":"20516.52","ts":"1782162000"},{"open":"20088.46","close":"19545.03","value":"19545.03","low":"19353.31","high":"20132.89","ts":"1782248400"},{"open":"19716.22","close":"19757.78","value":"19757.78","low":"19650.9","high":"19875.65","ts":"1782334800"},{"open":"19823.12","close":"20045.51","value":"20045.51","low":"19523.51","high":"20099.67","ts":"1782421200"},{"open":"19823.12","close":"20208.86","value":"20208.86","low":"19823.12","high":"20208.86","ts":"1782507600"},{"open":"20043.36","close":"19700.43","value":"19700.43","low":"19617.57","high":"20043.68","ts":"1782680400"},{"open":"19697.28","close":"19658.39","value":"19658.39","low":"19345.54","high":"19934.06","ts":"1782766800"},{"open":"19658.94","close":"19778.87","value":"19778.87","low":"19434.28","high":"20235.16","ts":"1782853200"},{"open":"19777.83","close":"20241.41","value":"20241.41","low":"19772.11","high":"20364.28","ts":"1782939600"},{"open":"20249.16","close":"20528.34","value":"20528.34","low":"20240.75","high":"20644.12","ts":"1783026000"},{"open":"20580.98","close":"20609.76","value":"20609.76","low":"20552.62","high":"20637.21","ts":"1783112400"},{"open":"20455.11","close":"20386.03","value":"20386.03","low":"20339.26","high":"20689.25","ts":"1783285200"},{"open":"20350.73","close":"20499.96","value":"20499.96","low":"20339.71","high":"20592.31","ts":"1783371600"},{"open":"20220.57","close":"20105.87","value":"20105.87","low":"19906.99","high":"20364.57","ts":"1783458000"},{"open":"20074.82","close":"20324.38","value":"20324.38","low":"19980.72","high":"20394.16","ts":"1783544400"},{"open":"20339.18","close":"20357.54","value":"20357.54","low":"20118.52","high":"20419.22","ts":"1783630800"},{"open":"20236.82","close":"20277.23","value":"20277.23","low":"20181.07","high":"20296.94","ts":"1783717200"},{"open":"20298.1","close":"19763.88","value":"19763.88","low":"19701.63","high":"20298.1","ts":"1783890000"},{"open":"19777.54","close":"20038.36","value":"20038.36","low":"19701.03","high":"20301.45","ts":"1783976400"},{"open":"20035.53","close":"20116.1","value":"20116.1","low":"19867.07","high":"20162.47","ts":"1784062800"},{"open":"20082.32","close":"19661.7","value":"19661.7","low":"19637.09","high":"20111.47","ts":"1784149200"},{"open":"19691.61","close":"19924.2","value":"19924.2","low":"19636.59","high":"19952.29","ts":"1784235600"},{"open":"19824.51","close":"19965.44","value":"19965.44","low":"19710.31","high":"19990.68","ts":"1784322000"},{"open":"19924.6","close":"19872.09","value":"19872.09","low":"19751.78","high":"20044.82","ts":"1784494800"},{"open":"19877.16","close":"20231.57","value":"20231.57","low":"19842.65","high":"20279.72","ts":"1784581200"},{"open":"20422.39","close":"20498.66","value":"20498.66","low":"20211.88","high":"20681.75","ts":"1784667600"},{"open":"20504.47","close":"20127.5","value":"20127.5","low":"20051.97","high":"20565.45","ts":"1784754000"},{"open":"20125.97","close":"20169.54","value":"20169.54","low":"20020.64","high":"20320.26","ts":"1784840400"},{"open":"20155.85","close":"20168.65","value":"20168.65","low":"20111.97","high":"20230.8","ts":"1784926800"},{"open":"20169.35","close":"20288.38","value":"20288.38","low":"20169.16","high":"20494.62","ts":"1785099600"},{"open":"20107.96","close":"20065.16","value":"20065.16","low":"19984.46","high":"20326.07","ts":"1785186000"},{"open":"20068.27","close":"20260.21","value":"20260.21","low":"19913.6","high":"20509.25","ts":"1785272400"},{"open":"20266.93","close":"20447.95","value":"20447.95","low":"20083.2","high":"20540.02","ts":"1785358800"},{"open":"20468.35","close":"20193.46","value":"20193.46","low":"20093.02","high":"20538.29","ts":"1785445200"},{"open":"20142.58","close":"20061.3","value":"20061.3","low":"20038.45","high":"20154.61","ts":"1785531600"},{"open":"20189.7","close":"20266.04","value":"20266.04","low":"20017.33","high":"20400.73","ts":"1785704400"},{"open":"20264.64","close":"20377.02","value":"20377.02","low":"20137.61","high":"20523.73","ts":"1785790800"},{"open":"20375.52","close":"21229.15","value":"21229.15","low":"20334.9","high":"21342.53","ts":"1785877200"},{"open":"21243","close":"21216.45","value":"21216.45","low":"21134.14","high":"21535.37","ts":"1785963600"},{"open":"21228.74","close":"21779.98","value":"21779.98","low":"21210.46","high":"21927.24","ts":"1786050000"},{"open":"21484.34","close":"21755.4","value":"21755.4","low":"21484.34","high":"21869.11","ts":"1786136400"},{"open":"21772.36","close":"22012.71","value":"22012.71","low":"21586.24","high":"22049.53","ts":"1786309200"},{"open":"22015.12","close":"21922.09","value":"21922.09","low":"21837.06","high":"22260.72","ts":"1786395600"},{"open":"21924.31","close":"22130.89","value":"22130.89","low":"21891.64","high":"22299","ts":"1786482000"},{"open":"22139.39","close":"21849.42","value":"21849.42","low":"21819.26","high":"22349.45","ts":"1786568400"},{"open":"21846.85","close":"22030.62","value":"22030.62","low":"21704.37","high":"22136.73","ts":"1786654800"},{"open":"21846.85","close":"21839.56","value":"21839.56","low":"21830.39","high":"22046.41","ts":"1786741200"},{"open":"22022.06","close":"22250.95","value":"22250.95","low":"21923.43","high":"22305.34","ts":"1786914000"},{"open":"22043.42","close":"22044.09","value":"22044.09","low":"22012.55","high":"22349.88","ts":"1787000400"},{"open":"21831.72","close":"22790.72","value":"22790.72","low":"21794.22","high":"22795.81","ts":"1787086800"},{"open":"22791.52","close":"22469.83","value":"22469.83","low":"22313.95","high":"22826.7","ts":"1787173200"},{"open":"22793.11","close":"23241.16","value":"23241.16","low":"22779.8","high":"23401.86","ts":"1787259600"},{"open":"22957.22","close":"23081.72","value":"23081.72","low":"22927.49","high":"23445.52","ts":"1787346000"},{"open":"23253.4","close":"23502.57","value":"23502.57","low":"23223.46","high":"23662.56","ts":"1787518800"},{"open":"23514.03","close":"23304.16","value":"23304.16","low":"23231.22","high":"23749.91","ts":"1787605200"},{"open":"23552.95","close":"23238.33","value":"23238.33","low":"23186.3","high":"23640.32","ts":"1787691600"},{"open":"23229.79","close":"23285.45","value":"23285.45","low":"23014.14","high":"23498.41","ts":"1787778000"},{"open":"23315.07","close":"22591.59","value":"22591.59","low":"22546.27","high":"23494.65","ts":"1787864400"},{"open":"23175.49","close":"22374.07","value":"22374.07","low":"22374.07","high":"23273","ts":"1787950800"},{"open":"22593.39","close":"22568.88","value":"22568.88","low":"22232.96","high":"22691.12","ts":"1788123600"},{"open":"22568.73","close":"22001.38","value":"22001.38","low":"21857.72","high":"22646.37","ts":"1788210000"},{"open":"21975.38","close":"22173.12","value":"22173.12","low":"21746.49","high":"22242.76","ts":"1788296400"},{"open":"22460.96","close":"22589.78","value":"22589.78","low":"22402.1","high":"22746.68","ts":"1788382800"},{"open":"22727.46","close":"22559.24","value":"22559.24","low":"22141.01","high":"22872.69","ts":"1788469200"},{"open":"22603.82","close":"22429.78","value":"22429.78","low":"22141.01","high":"22667.31","ts":"1788555600"},{"open":"22555.82","close":"22304.8","value":"22304.8","low":"22191.11","high":"22584.57","ts":"1788728400"},{"open":"22432.06","close":"22196.18","value":"22196.18","low":"22190.17","high":"22641.01","ts":"1788814800"},{"open":"22359.33","close":"22412.58","value":"22412.58","low":"22308.13","high":"22482.53","ts":"1788901200"},{"open":"22434.58","close":"22205.49","value":"22205.49","low":"22047.85","high":"22611.07","ts":"1788987600"},{"open":"22027.06","close":"22186.55","value":"22186.55","low":"21886.91","high":"22497.28","ts":"1789074000"},{"open":"22119.04","close":"22160.05","value":"22160.05","low":"21886.91","high":"22385.33","ts":"1789160400"},{"open":"22207.42","close":"21844.77","value":"21844.77","low":"21745.21","high":"22262.88","ts":"1789333200"},{"open":"21976.67","close":"21937.23","value":"21937.23","low":"21746.92","high":"22078.63","ts":"1789419600"},{"open":"21955.29","close":"22169.01","value":"22169.01","low":"21872.98","high":"22306.78","ts":"1789506000"},{"open":"21803.59","close":"22299.44","value":"22299.44","low":"21787.46","high":"22421.78","ts":"1789592400"},{"open":"22401.09","close":"22451.45","value":"22451.45","low":"22198.89","high":"22567.01","ts":"1789678800"},{"open":"22401.09","close":"22347.46","value":"22347.46","low":"22198.89","high":"22412.48","ts":"1789765200"},{"open":"22451.5","close":"22146.27","value":"22146.27","low":"22098.26","high":"22486.3","ts":"1789938000"},{"open":"22288.22","close":"22145.75","value":"22145.75","low":"22028.3","high":"22460.37","ts":"1790024400"},{"open":"22345.66","close":"21986.26","value":"21986.26","low":"21966.67","high":"22436.26","ts":"1790110800"},{"open":"22010.38","close":"21881.9","value":"21881.9","low":"21781.12","high":"22105.25","ts":"1790197200"},{"open":"21967.06","close":"22042.41","value":"22042.41","low":"21888.74","high":"22218.49","ts":"1790283600"},{"open":"22006.82","close":"21980.16","value":"21980.16","low":"21934.56","high":"22102.14","ts":"1790370000"},{"open":"21338.84","close":"21457.94","value":"21457.94","low":"21322.76","high":"21501.13","ts":"1790542800"},{"open":"21377.42","close":"21539.71","value":"21539.71","low":"21189.88","high":"21554.53","ts":"1790629200"},{"open":"21543","close":"21574.31","value":"21574.31","low":"21469.15","high":"21745.84","ts":"1790715600"},{"open":"21422.67","close":"21560.24","value":"21560.24","low":"21340.16","high":"21616.5","ts":"1790802000"},{"open":"21625.67","close":"21700.55","value":"21700.55","low":"21622.01","high":"21848.66","ts":"1790888400"},{"open":"21625.67","close":"21523.62","value":"21523.62","low":"21497.78","high":"21848.66","ts":"1790974800"},{"open":"21600.71","close":"21395.54","value":"21395.54","low":"21309.84","high":"21600.71","ts":"1791147600"},{"open":"21390.97","close":"21557.31","value":"21557.31","low":"21220.61","high":"21627.16","ts":"1791234000"},{"open":"21530.22","close":"21267","value":"21267","low":"21034.55","high":"21570.24","ts":"1791320400"},{"open":"21264.03","close":"21410.44","value":"21410.44","low":"21228.28","high":"21452.48","ts":"1791406800"},{"open":"21419.5","close":"21728.42","value":"21728.42","low":"21409.2","high":"21827.78","ts":"1791493200"},{"open":"21649.18","close":"21682.23","value":"21682.23","low":"21588.24","high":"21690.31","ts":"1791579600"},{"open":"21744.89","close":"21626.27","value":"21626.27","low":"21522.58","high":"21877.61","ts":"1791752400"},{"open":"21674.03","close":"21601.32","value":"21601.32","low":"21524.45","high":"21801.86","ts":"1791838800"},{"open":"21603.29","close":"21276.43","value":"21276.43","low":"21186.85","high":"21656.78","ts":"1791925200"},{"open":"21531.33","close":"21665.46","value":"21665.46","low":"21301.8","high":"21705.69","ts":"1792011600"},{"open":"21672.36","close":"21702.61","value":"21702.61","low":"21568.16","high":"21864.46","ts":"1792098000"},{"open":"21672.36","close":"21606.86","value":"21606.86","low":"21568.16","high":"21727.47","ts":"1792184400"},{"open":"21665","close":"21558.35","value":"21558.35","low":"21547.38","high":"21833.55","ts":"1792357200"},{"open":"21568.4","close":"21493.8","value":"21493.8","low":"21422.46","high":"21661.04","ts":"1792443600"},{"open":"21503.35","close":"21577.52","value":"21577.52","low":"21406.69","high":"21601.84","ts":"1792530000"},{"open":"21301.59","close":"20994.35","value":"20994.35","low":"20980.27","high":"21628.74","ts":"1792616400"},{"open":"21061.18","close":"20864.8","value":"20864.8","low":"20790.73","high":"21137.25","ts":"1792702800"},{"open":"21061.18","close":"21068.62","value":"21068.62","low":"21049.1","high":"21137.25","ts":"1792789200"},{"open":"21116.94","close":"21001.01","value":"21001.01","low":"20813.8","high":"21129.06","ts":"1792962000"},{"open":"21012.25","close":"21263.93","value":"21263.93","low":"20883.4","high":"21282.86","ts":"1793048400"},{"open":"21259.76","close":"21322.75","value":"21322.75","low":"21091.44","high":"21391.84","ts":"1793134800"},{"open":"21307.01","close":"21098.72","value":"21098.72","low":"20987.12","high":"21320.31","ts":"1793221200"},{"open":"21097.86","close":"20348.87","value":"20348.87","low":"20325.01","high":"21142.9","ts":"1793307600"},{"open":"20898.55","close":"20421.24","value":"20421.24","low":"20421.24","high":"20898.55","ts":"1793394000"},{"open":"20350.7","close":"20717","value":"20717","low":"20349.64","high":"20860.05","ts":"1793566800"},{"open":"20581.29","close":"20607.69","value":"20607.69","low":"20477.85","high":"20964.41","ts":"1793653200"},{"open":"20613.4","close":"21368.96","value":"21368.96","low":"20606.27","high":"21407.27","ts":"1793739600"},{"open":"21758.07","close":"21586.38","value":"21586.38","low":"21343.48","high":"21820.28","ts":"1793826000"},{"open":"21568.99","close":"21423.29","value":"21423.29","low":"21244.34","high":"21657.7","ts":"1793912400"},{"open":"21510.83","close":"21567.04","value":"21567.04","low":"21376.45","high":"21567.04","ts":"1793998800"},{"open":"21441.86","close":"21853.7","value":"21853.7","low":"21382.69","high":"22105.97","ts":"1794171600"},{"open":"21644.47","close":"21293.66","value":"21293.66","low":"21198.27","high":"21897","ts":"1794258000"},{"open":"21291.07","close":"21050.2","value":"21050.2","low":"21033.24","high":"21479.57","ts":"1794344400"},{"open":"20845.25","close":"20505.15","value":"20505.15","low":"20357.57","high":"21139.38","ts":"1794430800"},{"open":"20472.55","close":"20537.35","value":"20537.35","low":"20459.52","high":"20799.78","ts":"1794517200"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794603600"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794776400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"18149.52","close":"17949.45","value":"17949.45","low":"17821.56","high":"18851.98","ts":"1763326800"},{"open":"17975.86","close":"18115.04","value":"18115.04","low":"17799.93","high":"18853.34","ts":"1763413200"},{"open":"18112.12","close":"18151.46","value":"18151.46","low":"18042.43","high":"19047.96","ts":"1763499600"},{"open":"18151.79","close":"18895.15","value":"18895.15","low":"17992.35","high":"18927.48","ts":"1763586000"},{"open":"18160.9","close":"18155.38","value":"18155.38","low":"17953.09","high":"18887.6","ts":"1763672400"},{"open":"18774.81","close":"18845.45","value":"18845.45","low":"18719.1","high":"18957.05","ts":"1763758800"},{"open":"18156.75","close":"18423.1","value":"18423.1","low":"18028.62","high":"18857.18","ts":"1763931600"},{"open":"18430.6","close":"18430.07","value":"18430.07","low":"18340.72","high":"18964.82","ts":"1764018000"},{"open":"18921.05","close":"18579.89","value":"18579.89","low":"18407.2","high":"18953.38","ts":"1764104400"},{"open":"18581.92","close":"18559.01","value":"18559.01","low":"18487.65","high":"18918.55","ts":"1764190800"},{"open":"18558.81","close":"18846.81","value":"18846.81","low":"18558.11","high":"18999.65","ts":"1764277200"},{"open":"18872.3","close":"19081.22","value":"19081.22","low":"18872.3","high":"19081.22","ts":"1764363600"},{"open":"18850.34","close":"18904.61","value":"18904.61","low":"18800.19","high":"19147.36","ts":"1764536400"},{"open":"18904.7","close":"18790.69","value":"18790.69","low":"18582.9","high":"19096.76","ts":"1764622800"},{"open":"18786.85","close":"19071.35","value":"19071.35","low":"18719.23","high":"19120.14","ts":"1764709200"},{"open":"18770.91","close":"18804.39","value":"18804.39","low":"18638.96","high":"19041.89","ts":"1764795600"},{"open":"18812.39","close":"18790.17","value":"18790.17","low":"18740.79","high":"19088.19","ts":"1764882000"},{"open":"19062.36","close":"18987.18","value":"18987.18","low":"18952.31","high":"19088.19","ts":"1764968400"},{"open":"19045.89","close":"18768.01","value":"18768.01","low":"18685.57","high":"19050.37","ts":"1765141200"},{"open":"18760.78","close":"18857.4","value":"18857.4","low":"18665.57","high":"19003.35","ts":"1765227600"},{"open":"18960.72","close":"18945.48","value":"18945.48","low":"18731.35","high":"19030.12","ts":"1765314000"},{"open":"18943.87","close":"19007.81","value":"19007.81","low":"18838.77","high":"19085.63","ts":"1765400400"},{"open":"19151.97","close":"19300.34","value":"19300.34","low":"19112.16","high":"19542.73","ts":"1765486800"},{"open":"19311.58","close":"19396.56","value":"19396.56","low":"19311.58","high":"19523.02","ts":"1765573200"},{"open":"19302.63","close":"19327.28","value":"19327.28","low":"19237.42","high":"19578.56","ts":"1765746000"},{"open":"19324.4","close":"19346.36","value":"19346.36","low":"19177.72","high":"19479.63","ts":"1765832400"},{"open":"19324.38","close":"19500.41","value":"19500.41","low":"19295.6","high":"19657.14","ts":"1765918800"},{"open":"19577.97","close":"19465.46","value":"19465.46","low":"19360.43","high":"19676.32","ts":"1766005200"},{"open":"19620.87","close":"19529.18","value":"19529.18","low":"19394.67","high":"19708.26","ts":"1766091600"},{"open":"19620.87","close":"19729.39","value":"19729.39","low":"19617.68","high":"19729.39","ts":"1766178000"},{"open":"19526.48","close":"19963.27","value":"19963.27","low":"19464","high":"19995.93","ts":"1766350800"},{"open":"20231.53","close":"20231.66","value":"20231.66","low":"19952.06","high":"20476.43","ts":"1766437200"},{"open":"20250.19","close":"20176.57","value":"20176.57","low":"20040.79","high":"20532.63","ts":"1766523600"},{"open":"20179.9","close":"20178.77","value":"20178.77","low":"20129","high":"20459.63","ts":"1766610000"},{"open":"20178.77","close":"20439.18","value":"20439.18","low":"20151.74","high":"20641.21","ts":"1766696400"},{"open":"20503.64","close":"20678.47","value":"20678.47","low":"20487.03","high":"20685.52","ts":"1766782800"},{"open":"20435.35","close":"19550.39","value":"19550.39","low":"19425.4","high":"20534.09","ts":"1766955600"},{"open":"19564.25","close":"19621.89","value":"19621.89","low":"19521.69","high":"20381.67","ts":"1767042000"},{"open":"19598.42","close":"19492.69","value":"19492.69","low":"19308.89","high":"20316.64","ts":"1767128400"},{"open":"19466.89","close":"19509.49","value":"19509.49","low":"19438.66","high":"19509.49","ts":"1767214800"},{"open":"19509.49","close":"19593.45","value":"19593.45","low":"19469.96","high":"20604.93","ts":"1767301200"},{"open":"20514.99","close":"20662.11","value":"20662.11","low":"20500.82","high":"20690.54","ts":"1767387600"},{"open":"19597.12","close":"20082.2","value":"20082.2","low":"19595.28","high":"20815.65","ts":"1767560400"},{"open":"20103.5","close":"20312.83","value":"20312.83","low":"20038.23","high":"20800.9","ts":"1767646800"},{"open":"20330.02","close":"20170.93","value":"20170.93","low":"20017.75","high":"20805.73","ts":"1767733200"},{"open":"20140.23","close":"20257.82","value":"20257.82","low":"19952.8","high":"20722.7","ts":"1767819600"},{"open":"20256.96","close":"20441.93","value":"20441.93","low":"20204.53","high":"20489.71","ts":"1767906000"},{"open":"20708.53","close":"20801.19","value":"20801.19","low":"20628.13","high":"20822.47","ts":"1767992400"},{"open":"20442.16","close":"20826.87","value":"20826.87","low":"20442.16","high":"21482.45","ts":"1768165200"},{"open":"20977.21","close":"20805.22","value":"20805.22","low":"20733.82","high":"21110.03","ts":"1768251600"},{"open":"20808.79","close":"21027.42","value":"21027.42","low":"20793.02","high":"21219.63","ts":"1768338000"},{"open":"21030.18","close":"20909.16","value":"20909.16","low":"20803.41","high":"21208.17","ts":"1768424400"},{"open":"20911.45","close":"20847.5","value":"20847.5","low":"20644.62","high":"21328.96","ts":"1768510800"},{"open":"21239.29","close":"21307.6","value":"21307.6","low":"21237.87","high":"21331.68","ts":"1768597200"},{"open":"21568.08","close":"21243.82","value":"21243.82","low":"20880.12","high":"21568.08","ts":"1768770000"},{"open":"21243.18","close":"21872.81","value":"21872.81","low":"21201.41","high":"21901.29","ts":"1768856400"},{"open":"21641.82","close":"21960.84","value":"21960.84","low":"21640.45","high":"22628.95","ts":"1768942800"},{"open":"21962.17","close":"22416.79","value":"22416.79","low":"21729.5","high":"22432.83","ts":"1769029200"},{"open":"22359.89","close":"22711.82","value":"22711.82","low":"22340.37","high":"22930.04","ts":"1769115600"},{"open":"22716.73","close":"23168.67","value":"23168.67","low":"22686.38","high":"23175.79","ts":"1769202000"},{"open":"22715.25","close":"23048.01","value":"23048.01","low":"22712.29","high":"23862.19","ts":"1769374800"},{"open":"23042.81","close":"23645.51","value":"23645.51","low":"22745.1","high":"23960.06","ts":"1769461200"},{"open":"24942.23","close":"24549.36","value":"24549.36","low":"23541.14","high":"24956.54","ts":"1769547600"},{"open":"24535.95","close":"24626.45","value":"24626.45","low":"23319.42","high":"26284.26","ts":"1769634000"},{"open":"24624.98","close":"22199.91","value":"22199.91","low":"21445.93","high":"24904.43","ts":"1769720400"},{"open":"24583.72","close":"23841.11","value":"23841.11","low":"23835.64","high":"24649.23","ts":"1769806800"},{"open":"22249.2","close":"21328.83","value":"21328.83","low":"20140.55","high":"23506.07","ts":"1769979600"},{"open":"21290.21","close":"22577.77","value":"22577.77","low":"21224.02","high":"24214.83","ts":"1770066000"},{"open":"22604.23","close":"22637.21","value":"22637.21","low":"22208.05","high":"24805.67","ts":"1770152400"},{"open":"22595.53","close":"23875.22","value":"23875.22","low":"21930.95","high":"24044.85","ts":"1770238800"},{"open":"22024.75","close":"22705.34","value":"22705.34","low":"21350.02","high":"23940.15","ts":"1770325200"},{"open":"23774.97","close":"24121","value":"24121","low":"23626.33","high":"24138.71","ts":"1770411600"},{"open":"22733.26","close":"23283.91","value":"23283.91","low":"22617.6","high":"24210.55","ts":"1770584400"},{"open":"23276.88","close":"23098.49","value":"23098.49","low":"22866.13","high":"24039.35","ts":"1770670800"},{"open":"23075.09","close":"23336.01","value":"23336.01","low":"23028.04","high":"24154.16","ts":"1770757200"},{"open":"23336.93","close":"22620.9","value":"22620.9","low":"22393.46","high":"24028.61","ts":"1770843600"},{"open":"22556.95","close":"23138.44","value":"23138.44","low":"22239.15","high":"23199.75","ts":"1770930000"},{"open":"23658.42","close":"24059.21","value":"24059.21","low":"23636.69","high":"24075.73","ts":"1771016400"},{"open":"23126.22","close":"22941.29","value":"22941.29","low":"22826.42","high":"23940.32","ts":"1771189200"},{"open":"22941.32","close":"22426.38","value":"22426.38","low":"22265.55","high":"23817.58","ts":"1771275600"},{"open":"22426.06","close":"22936.02","value":"22936.02","low":"22323.22","high":"23888","ts":"1771362000"},{"open":"22935.74","close":"23012.44","value":"23012.44","low":"22829.16","high":"23947.1","ts":"1771448400"},{"open":"23013.31","close":"23488.54","value":"23488.54","low":"22966.35","high":"24058","ts":"1771534800"},{"open":"24049.13","close":"24247.09","value":"24247.09","low":"23949.85","high":"24304.61","ts":"1771621200"},{"open":"23503.75","close":"24137.68","value":"24137.68","low":"23503.75","high":"24454.01","ts":"1771794000"},{"open":"24377.86","close":"24237.13","value":"24237.13","low":"24237.13","high":"24377.86","ts":"1771880400"},{"open":"23804.12","close":"23862.77","value":"23862.77","low":"23643.37","high":"24332.38","ts":"1771966800"},{"open":"23763.71","close":"23972.51","value":"23972.51","low":"23673.41","high":"24292.49","ts":"1772053200"},{"open":"23980.54","close":"24315.42","value":"24315.42","low":"23879.83","high":"24410.86","ts":"1772139600"},{"open":"24187.35","close":"25686.27","value":"25686.27","low":"24167.45","high":"25729.51","ts":"1772226000"},{"open":"24307.98","close":"24642.71","value":"24642.71","low":"24307.98","high":"25423.99","ts":"1772398800"},{"open":"24646.58","close":"23649.79","value":"23649.79","low":"23108.32","high":"24875.91","ts":"1772485200"},{"open":"24353.28","close":"23729.42","value":"23729.42","low":"23498.66","high":"24560.35","ts":"1772571600"},{"open":"23732.95","close":"23436.39","value":"23436.39","low":"23367.86","high":"24394.53","ts":"1772658000"},{"open":"24027.16","close":"24305.04","value":"24305.04","low":"23998.29","high":"24305.04","ts":"1772744400"},{"open":"24027.16","close":"24448.67","value":"24448.67","low":"23998.29","high":"24501.16","ts":"1772830800"},{"open":"23919.85","close":"23782.64","value":"23782.64","low":"23245.17","high":"24145.61","ts":"1773003600"},{"open":"23793.89","close":"24064.45","value":"24064.45","low":"23720.27","high":"24349","ts":"1773090000"},{"open":"24205.1","close":"23997.62","value":"23997.62","low":"23873.54","high":"24254.03","ts":"1773176400"},{"open":"23992.59","close":"23555.42","value":"23555.42","low":"23442.27","high":"24236.07","ts":"1773262800"},{"open":"23564.8","close":"23334.81","value":"23334.81","low":"23276.43","high":"23931.75","ts":"1773349200"},{"open":"23799.75","close":"23684.32","value":"23684.32","low":"23669.78","high":"23931.75","ts":"1773435600"},{"open":"23341.78","close":"23257.12","value":"23257.12","low":"23084.6","high":"23622.3","ts":"1773608400"},{"open":"23248.01","close":"23240.92","value":"23240.92","low":"23118.95","high":"23730.1","ts":"1773694800"},{"open":"23264.01","close":"22421.32","value":"22421.32","low":"22340.72","high":"23722.5","ts":"1773781200"},{"open":"22861.27","close":"21672.07","value":"21672.07","low":"20984.19","high":"22907.38","ts":"1773867600"},{"open":"21657.85","close":"20950.22","value":"20950.22","low":"20859.8","high":"22061.36","ts":"1773954000"},{"open":"20948.92","close":"20523.86","value":"20523.86","low":"19107.5","high":"22772.25","ts":"1774213200"},{"open":"20533","close":"20528.77","value":"20528.77","low":"20076.78","high":"22104.43","ts":"1774299600"},{"open":"22379.29","close":"21000.84","value":"21000.84","low":"20776.36","high":"22487.99","ts":"1774386000"},{"open":"21005.07","close":"20407.08","value":"20407.08","low":"20289.99","high":"21785.91","ts":"1774472400"},{"open":"20428.88","close":"20987.54","value":"20987.54","low":"20428.88","high":"21648.88","ts":"1774558800"},{"open":"21605.14","close":"21839.66","value":"21839.66","low":"21536.49","high":"21903.29","ts":"1774645200"},{"open":"20993.02","close":"21078.62","value":"21078.62","low":"20662.47","high":"21819.44","ts":"1774818000"},{"open":"21076.63","close":"21819.12","value":"21819.12","low":"20597.05","high":"21935.87","ts":"1774904400"},{"open":"21822.22","close":"22269.84","value":"22269.84","low":"21797.22","high":"22565.19","ts":"1774990800"},{"open":"22253.38","close":"21863.88","value":"21863.88","low":"21307.5","high":"22455.64","ts":"1775077200"},{"open":"21894.14","close":"21923.48","value":"21923.48","low":"21867.49","high":"22327.2","ts":"1775163600"},{"open":"22302.55","close":"22288.32","value":"22288.32","low":"22278.31","high":"22327.2","ts":"1775250000"},{"open":"21922.94","close":"21795.84","value":"21795.84","low":"21569.73","high":"22287.92","ts":"1775422800"},{"open":"21788.98","close":"22106.57","value":"22106.57","low":"21612.43","high":"22137.28","ts":"1775509200"},{"open":"22070.07","close":"22083.09","value":"22083.09","low":"22005.36","high":"22765.14","ts":"1775595600"},{"open":"22098.45","close":"22339.54","value":"22339.54","low":"21981.39","high":"22493.5","ts":"1775682000"},{"open":"22336.07","close":"22277.61","value":"22277.61","low":"22228.15","high":"22521.96","ts":"1775768400"},{"open":"22337.63","close":"22435.58","value":"22435.58","low":"22332.62","high":"22509.33","ts":"1775854800"},{"open":"22296.94","close":"22271.68","value":"22271.68","low":"21821.17","high":"22329.48","ts":"1776027600"},{"open":"22284.44","close":"22524.92","value":"22524.92","low":"22278.93","high":"22588.03","ts":"1776114000"},{"open":"22768.79","close":"22526.21","value":"22526.21","low":"22520.35","high":"22912.76","ts":"1776200400"},{"open":"22540.4","close":"22538.05","value":"22538.05","low":"22465.33","high":"22770.76","ts":"1776286800"},{"open":"22554.54","close":"22779.67","value":"22779.67","low":"22484.99","high":"23053.92","ts":"1776373200"},{"open":"22614.43","close":"22732.14","value":"22732.14","low":"22562.93","high":"23002.8","ts":"1776459600"},{"open":"22776.39","close":"22738.16","value":"22738.16","low":"22340.47","high":"22782.82","ts":"1776632400"},{"open":"22739.3","close":"22205.38","value":"22205.38","low":"22020.61","high":"22799.95","ts":"1776718800"},{"open":"22272.98","close":"22389.43","value":"22389.43","low":"22272.57","high":"22541.57","ts":"1776805200"},{"open":"22386.79","close":"22163.87","value":"22163.87","low":"22030.18","high":"22452.72","ts":"1776891600"},{"open":"22179.63","close":"22285.18","value":"22285.18","low":"22040.81","high":"22439.85","ts":"1776978000"},{"open":"22163.49","close":"22209.81","value":"22209.81","low":"22075.03","high":"22266.79","ts":"1777064400"},{"open":"22288.52","close":"22151.34","value":"22151.34","low":"22093.89","high":"22393.88","ts":"1777237200"},{"open":"22171.31","close":"21719.49","value":"21719.49","low":"21577.69","high":"22260.91","ts":"1777323600"},{"open":"21766.69","close":"21503.12","value":"21503.12","low":"21372.43","high":"21843.59","ts":"1777410000"},{"open":"21557.12","close":"21940.44","value":"21940.44","low":"21538.22","high":"22076.2","ts":"1777496400"},{"open":"21960.49","close":"21919.73","value":"21919.73","low":"21662.43","high":"22131.72","ts":"1777582800"},{"open":"21819.81","close":"21805.19","value":"21805.19","low":"21805.19","high":"21819.81","ts":"1777669200"},{"open":"21916.35","close":"21667.67","value":"21667.67","low":"21511.37","high":"22018.36","ts":"1777842000"},{"open":"21482.35","close":"21660.86","value":"21660.86","low":"21455.88","high":"21806.66","ts":"1777928400"},{"open":"22262.23","close":"22303.8","value":"22303.8","low":"21622.16","high":"22459","ts":"1778014800"},{"open":"22301.25","close":"22330.27","value":"22330.27","low":"22282.43","high":"22668.07","ts":"1778101200"},{"open":"22292.77","close":"22483.29","value":"22483.29","low":"22289.22","high":"22653.44","ts":"1778187600"},{"open":"22475.21","close":"22395.82","value":"22395.82","low":"22380.99","high":"22579.23","ts":"1778274000"},{"open":"22471.98","close":"22475.21","value":"22475.21","low":"22175.28","high":"22598.4","ts":"1778446800"},{"open":"22583.48","close":"22271.05","value":"22271.05","low":"22226.27","high":"22780.83","ts":"1778533200"},{"open":"22501.86","close":"22276.35","value":"22276.35","low":"22261.44","high":"22567","ts":"1778619600"},{"open":"22390.99","close":"22221.49","value":"22221.49","low":"22185.06","high":"22540.86","ts":"1778706000"},{"open":"22217","close":"21728.8","value":"21728.8","low":"21606.22","high":"22328.96","ts":"1778792400"},{"open":"21744.36","close":"21826.41","value":"21826.41","low":"21674.57","high":"21852.07","ts":"1778878800"},{"open":"21732.04","close":"21920.98","value":"21920.98","low":"21456.54","high":"21959.88","ts":"1779051600"},{"open":"21881.62","close":"21671.37","value":"21671.37","low":"21521.7","high":"21995.22","ts":"1779138000"},{"open":"21480.36","close":"21452.41","value":"21452.41","low":"21345.57","high":"21615.31","ts":"1779224400"},{"open":"21780.07","close":"21629.2","value":"21629.2","low":"21561.86","high":"21922.14","ts":"1779310800"},{"open":"21774.94","close":"21682.84","value":"21682.84","low":"21602.92","high":"21868.15","ts":"1779397200"},{"open":"21697.89","close":"21746.75","value":"21746.75","low":"21652.95","high":"21797.33","ts":"1779483600"},{"open":"21670.68","close":"21967.77","value":"21967.77","low":"21651.03","high":"22096.7","ts":"1779656400"},{"open":"21965.41","close":"21945.61","value":"21945.61","low":"21817.4","high":"22105.62","ts":"1779742800"},{"open":"21748.81","close":"21504.46","value":"21504.46","low":"21241.73","high":"21896.91","ts":"1779829200"},{"open":"21506.58","close":"21711.11","value":"21711.11","low":"21074.11","high":"21795.36","ts":"1779915600"},{"open":"21691.1","close":"21868.68","value":"21868.68","low":"21662.77","high":"22173.59","ts":"1780002000"},{"open":"21884.04","close":"21508.13","value":"21508.13","low":"21500.13","high":"21940.93","ts":"1780261200"},{"open":"21644.52","close":"21799.38","value":"21799.38","low":"21551.69","high":"21930.67","ts":"1780347600"},{"open":"21684.57","close":"21619.16","value":"21619.16","low":"21389.39","high":"21725.62","ts":"1780434000"},{"open":"21431.06","close":"21780.61","value":"21780.61","low":"21382.86","high":"21845.77","ts":"1780520400"},{"open":"21656.48","close":"20957.96","value":"20957.96","low":"20889","high":"21700.19","ts":"1780606800"},{"open":"21608.87","close":"21215.23","value":"21215.23","low":"21207.66","high":"21656.95","ts":"1780693200"},{"open":"20966.02","close":"21144.05","value":"21144.05","low":"20691.03","high":"21210.63","ts":"1780866000"},{"open":"20990.44","close":"21147.22","value":"21147.22","low":"20910.04","high":"21248.81","ts":"1780952400"},{"open":"20661.1","close":"20484.17","value":"20484.17","low":"20038.16","high":"20662.2","ts":"1781038800"},{"open":"19747.16","close":"20456.62","value":"20456.62","low":"19522.88","high":"20476.52","ts":"1781125200"},{"open":"20616.26","close":"20526.05","value":"20526.05","low":"20273.95","high":"20702.06","ts":"1781211600"},{"open":"20616.26","close":"20824.73","value":"20824.73","low":"20585.92","high":"20824.73","ts":"1781298000"},{"open":"20523.63","close":"20968.98","value":"20968.98","low":"20509.44","high":"21574.83","ts":"1781470800"},{"open":"20972.64","close":"21087.32","value":"21087.32","low":"20945.11","high":"21538.91","ts":"1781557200"},{"open":"21084.56","close":"21436.91","value":"21436.91","low":"21026.93","high":"21436.91","ts":"1781643600"},{"open":"20750.72","close":"20941.99","value":"20941.99","low":"20704.96","high":"21144.35","ts":"1781730000"},{"open":"20556.01","close":"20291.98","value":"20291.98","low":"20126.96","high":"20642.76","ts":"1781816400"},{"open":"20550.72","close":"20632.54","value":"20632.54","low":"20475.83","high":"20642.76","ts":"1781902800"},{"open":"20260.13","close":"20481.51","value":"20481.51","low":"20207.22","high":"20773.68","ts":"1782075600"},{"open":"20478.23","close":"20420.81","value":"20420.81","low":"19992.5","high":"20516.52","ts":"1782162000"},{"open":"20088.46","close":"19545.03","value":"19545.03","low":"19353.31","high":"20132.89","ts":"1782248400"},{"open":"19716.22","close":"19757.78","value":"19757.78","low":"19650.9","high":"19875.65","ts":"1782334800"},{"open":"19823.12","close":"20045.51","value":"20045.51","low":"19523.51","high":"20099.67","ts":"1782421200"},{"open":"19823.12","close":"20208.86","value":"20208.86","low":"19823.12","high":"20208.86","ts":"1782507600"},{"open":"20043.36","close":"19700.43","value":"19700.43","low":"19617.57","high":"20043.68","ts":"1782680400"},{"open":"19697.28","close":"19658.39","value":"19658.39","low":"19345.54","high":"19934.06","ts":"1782766800"},{"open":"19658.94","close":"19778.87","value":"19778.87","low":"19434.28","high":"20235.16","ts":"1782853200"},{"open":"19777.83","close":"20241.41","value":"20241.41","low":"19772.11","high":"20364.28","ts":"1782939600"},{"open":"20249.16","close":"20528.34","value":"20528.34","low":"20240.75","high":"20644.12","ts":"1783026000"},{"open":"20580.98","close":"20609.76","value":"20609.76","low":"20552.62","high":"20637.21","ts":"1783112400"},{"open":"20455.11","close":"20386.03","value":"20386.03","low":"20339.26","high":"20689.25","ts":"1783285200"},{"open":"20350.73","close":"20499.96","value":"20499.96","low":"20339.71","high":"20592.31","ts":"1783371600"},{"open":"20220.57","close":"20105.87","value":"20105.87","low":"19906.99","high":"20364.57","ts":"1783458000"},{"open":"20074.82","close":"20324.38","value":"20324.38","low":"19980.72","high":"20394.16","ts":"1783544400"},{"open":"20339.18","close":"20357.54","value":"20357.54","low":"20118.52","high":"20419.22","ts":"1783630800"},{"open":"20236.82","close":"20277.23","value":"20277.23","low":"20181.07","high":"20296.94","ts":"1783717200"},{"open":"20298.1","close":"19763.88","value":"19763.88","low":"19701.63","high":"20298.1","ts":"1783890000"},{"open":"19777.54","close":"20038.36","value":"20038.36","low":"19701.03","high":"20301.45","ts":"1783976400"},{"open":"20035.53","close":"20116.1","value":"20116.1","low":"19867.07","high":"20162.47","ts":"1784062800"},{"open":"20082.32","close":"19661.7","value":"19661.7","low":"19637.09","high":"20111.47","ts":"1784149200"},{"open":"19691.61","close":"19924.2","value":"19924.2","low":"19636.59","high":"19952.29","ts":"1784235600"},{"open":"19824.51","close":"19965.44","value":"19965.44","low":"19710.31","high":"19990.68","ts":"1784322000"},{"open":"19924.6","close":"19872.09","value":"19872.09","low":"19751.78","high":"20044.82","ts":"1784494800"},{"open":"19877.16","close":"20231.57","value":"20231.57","low":"19842.65","high":"20279.72","ts":"1784581200"},{"open":"20422.39","close":"20498.66","value":"20498.66","low":"20211.88","high":"20681.75","ts":"1784667600"},{"open":"20504.47","close":"20127.5","value":"20127.5","low":"20051.97","high":"20565.45","ts":"1784754000"},{"open":"20125.97","close":"20169.54","value":"20169.54","low":"20020.64","high":"20320.26","ts":"1784840400"},{"open":"20155.85","close":"20168.65","value":"20168.65","low":"20111.97","high":"20230.8","ts":"1784926800"},{"open":"20169.35","close":"20288.38","value":"20288.38","low":"20169.16","high":"20494.62","ts":"1785099600"},{"open":"20107.96","close":"20065.16","value":"20065.16","low":"19984.46","high":"20326.07","ts":"1785186000"},{"open":"20068.27","close":"20260.21","value":"20260.21","low":"19913.6","high":"20509.25","ts":"1785272400"},{"open":"20266.93","close":"20447.95","value":"20447.95","low":"20083.2","high":"20540.02","ts":"1785358800"},{"open":"20468.35","close":"20193.46","value":"20193.46","low":"20093.02","high":"20538.29","ts":"1785445200"},{"open":"20142.58","close":"20061.3","value":"20061.3","low":"20038.45","high":"20154.61","ts":"1785531600"},{"open":"20189.7","close":"20266.04","value":"20266.04","low":"20017.33","high":"20400.73","ts":"1785704400"},{"open":"20264.64","close":"20377.02","value":"20377.02","low":"20137.61","high":"20523.73","ts":"1785790800"},{"open":"20375.52","close":"21229.15","value":"21229.15","low":"20334.9","high":"21342.53","ts":"1785877200"},{"open":"21243","close":"21216.45","value":"21216.45","low":"21134.14","high":"21535.37","ts":"1785963600"},{"open":"21228.74","close":"21779.98","value":"21779.98","low":"21210.46","high":"21927.24","ts":"1786050000"},{"open":"21484.34","close":"21755.4","value":"21755.4","low":"21484.34","high":"21869.11","ts":"1786136400"},{"open":"21772.36","close":"22012.71","value":"22012.71","low":"21586.24","high":"22049.53","ts":"1786309200"},{"open":"22015.12","close":"21922.09","value":"21922.09","low":"21837.06","high":"22260.72","ts":"1786395600"},{"open":"21924.31","close":"22130.89","value":"22130.89","low":"21891.64","high":"22299","ts":"1786482000"},{"open":"22139.39","close":"21849.42","value":"21849.42","low":"21819.26","high":"22349.45","ts":"1786568400"},{"open":"21846.85","close":"22030.62","value":"22030.62","low":"21704.37","high":"22136.73","ts":"1786654800"},{"open":"21846.85","close":"21839.56","value":"21839.56","low":"21830.39","high":"22046.41","ts":"1786741200"},{"open":"22022.06","close":"22250.95","value":"22250.95","low":"21923.43","high":"22305.34","ts":"1786914000"},{"open":"22043.42","close":"22044.09","value":"22044.09","low":"22012.55","high":"22349.88","ts":"1787000400"},{"open":"21831.72","close":"22790.72","value":"22790.72","low":"21794.22","high":"22795.81","ts":"1787086800"},{"open":"22791.52","close":"22469.83","value":"22469.83","low":"22313.95","high":"22826.7","ts":"1787173200"},{"open":"22793.11","close":"23241.16","value":"23241.16","low":"22779.8","high":"23401.86","ts":"1787259600"},{"open":"22957.22","close":"23081.72","value":"23081.72","low":"22927.49","high":"23445.52","ts":"1787346000"},{"open":"23253.4","close":"23502.57","value":"23502.57","low":"23223.46","high":"23662.56","ts":"1787518800"},{"open":"23514.03","close":"23304.16","value":"23304.16","low":"23231.22","high":"23749.91","ts":"1787605200"},{"open":"23552.95","close":"23238.33","value":"23238.33","low":"23186.3","high":"23640.32","ts":"1787691600"},{"open":"23229.79","close":"23285.45","value":"23285.45","low":"23014.14","high":"23498.41","ts":"1787778000"},{"open":"23315.07","close":"22591.59","value":"22591.59","low":"22546.27","high":"23494.65","ts":"1787864400"},{"open":"23175.49","close":"22374.07","value":"22374.07","low":"22374.07","high":"23273","ts":"1787950800"},{"open":"22593.39","close":"22568.88","value":"22568.88","low":"22232.96","high":"22691.12","ts":"1788123600"},{"open":"22568.73","close":"22001.38","value":"22001.38","low":"21857.72","high":"22646.37","ts":"1788210000"},{"open":"21975.38","close":"22173.12","value":"22173.12","low":"21746.49","high":"22242.76","ts":"1788296400"},{"open":"22460.96","close":"22589.78","value":"22589.78","low":"22402.1","high":"22746.68","ts":"1788382800"},{"open":"22727.46","close":"22559.24","value":"22559.24","low":"22141.01","high":"22872.69","ts":"1788469200"},{"open":"22603.82","close":"22429.78","value":"22429.78","low":"22141.01","high":"22667.31","ts":"1788555600"},{"open":"22555.82","close":"22304.8","value":"22304.8","low":"22191.11","high":"22584.57","ts":"1788728400"},{"open":"22432.06","close":"22196.18","value":"22196.18","low":"22190.17","high":"22641.01","ts":"1788814800"},{"open":"22359.33","close":"22412.58","value":"22412.58","low":"22308.13","high":"22482.53","ts":"1788901200"},{"open":"22434.58","close":"22205.49","value":"22205.49","low":"22047.85","high":"22611.07","ts":"1788987600"},{"open":"22027.06","close":"22186.55","value":"22186.55","low":"21886.91","high":"22497.28","ts":"1789074000"},{"open":"22119.04","close":"22160.05","value":"22160.05","low":"21886.91","high":"22385.33","ts":"1789160400"},{"open":"22207.42","close":"21844.77","value":"21844.77","low":"21745.21","high":"22262.88","ts":"1789333200"},{"open":"21976.67","close":"21937.23","value":"21937.23","low":"21746.92","high":"22078.63","ts":"1789419600"},{"open":"21955.29","close":"22169.01","value":"22169.01","low":"21872.98","high":"22306.78","ts":"1789506000"},{"open":"21803.59","close":"22299.44","value":"22299.44","low":"21787.46","high":"22421.78","ts":"1789592400"},{"open":"22401.09","close":"22451.45","value":"22451.45","low":"22198.89","high":"22567.01","ts":"1789678800"},{"open":"22401.09","close":"22347.46","value":"22347.46","low":"22198.89","high":"22412.48","ts":"1789765200"},{"open":"22451.5","close":"22146.27","value":"22146.27","low":"22098.26","high":"22486.3","ts":"1789938000"},{"open":"22288.22","close":"22145.75","value":"22145.75","low":"22028.3","high":"22460.37","ts":"1790024400"},{"open":"22345.66","close":"21986.26","value":"21986.26","low":"21966.67","high":"22436.26","ts":"1790110800"},{"open":"22010.38","close":"21881.9","value":"21881.9","low":"21781.12","high":"22105.25","ts":"1790197200"},{"open":"21967.06","close":"22042.41","value":"22042.41","low":"21888.74","high":"22218.49","ts":"1790283600"},{"open":"22006.82","close":"21980.16","value":"21980.16","low":"21934.56","high":"22102.14","ts":"1790370000"},{"open":"21338.84","close":"21457.94","value":"21457.94","low":"21322.76","high":"21501.13","ts":"1790542800"},{"open":"21377.42","close":"21539.71","value":"21539.71","low":"21189.88","high":"21554.53","ts":"1790629200"},{"open":"21543","close":"21574.31","value":"21574.31","low":"21469.15","high":"21745.84","ts":"1790715600"},{"open":"21422.67","close":"21560.24","value":"21560.24","low":"21340.16","high":"21616.5","ts":"1790802000"},{"open":"21625.67","close":"21700.55","value":"21700.55","low":"21622.01","high":"21848.66","ts":"1790888400"},{"open":"21625.67","close":"21523.62","value":"21523.62","low":"21497.78","high":"21848.66","ts":"1790974800"},{"open":"21600.71","close":"21395.54","value":"21395.54","low":"21309.84","high":"21600.71","ts":"1791147600"},{"open":"21390.97","close":"21557.31","value":"21557.31","low":"21220.61","high":"21627.16","ts":"1791234000"},{"open":"21530.22","close":"21267","value":"21267","low":"21034.55","high":"21570.24","ts":"1791320400"},{"open":"21264.03","close":"21410.44","value":"21410.44","low":"21228.28","high":"21452.48","ts":"1791406800"},{"open":"21419.5","close":"21728.42","value":"21728.42","low":"21409.2","high":"21827.78","ts":"1791493200"},{"open":"21649.18","close":"21682.23","value":"21682.23","low":"21588.24","high":"21690.31","ts":"1791579600"},{"open":"21744.89","close":"21626.27","value":"21626.27","low":"21522.58","high":"21877.61","ts":"1791752400"},{"open":"21674.03","close":"21601.32","value":"21601.32","low":"21524.45","high":"21801.86","ts":"1791838800"},{"open":"21603.29","close":"21276.43","value":"21276.43","low":"21186.85","high":"21656.78","ts":"1791925200"},{"open":"21531.33","close":"21665.46","value":"21665.46","low":"21301.8","high":"21705.69","ts":"1792011600"},{"open":"21672.36","close":"21702.61","value":"21702.61","low":"21568.16","high":"21864.46","ts":"1792098000"},{"open":"21672.36","close":"21606.86","value":"21606.86","low":"21568.16","high":"21727.47","ts":"1792184400"},{"open":"21665","close":"21558.35","value":"21558.35","low":"21547.38","high":"21833.55","ts":"1792357200"},{"open":"21568.4","close":"21493.8","value":"21493.8","low":"21422.46","high":"21661.04","ts":"1792443600"},{"open":"21503.35","close":"21577.52","value":"21577.52","low":"21406.69","high":"21601.84","ts":"1792530000"},{"open":"21301.59","close":"20994.35","value":"20994.35","low":"20980.27","high":"21628.74","ts":"1792616400"},{"open":"21061.18","close":"20864.8","value":"20864.8","low":"20790.73","high":"21137.25","ts":"1792702800"},{"open":"21061.18","close":"21068.62","value":"21068.62","low":"21049.1","high":"21137.25","ts":"1792789200"},{"open":"21116.94","close":"21001.01","value":"21001.01","low":"20813.8","high":"21129.06","ts":"1792962000"},{"open":"21012.25","close":"21263.93","value":"21263.93","low":"20883.4","high":"21282.86","ts":"1793048400"},{"open":"21259.76","close":"21322.75","value":"21322.75","low":"21091.44","high":"21391.84","ts":"1793134800"},{"open":"21307.01","close":"21098.72","value":"21098.72","low":"20987.12","high":"21320.31","ts":"1793221200"},{"open":"21097.86","close":"20348.87","value":"20348.87","low":"20325.01","high":"21142.9","ts":"1793307600"},{"open":"20898.55","close":"20421.24","value":"20421.24","low":"20421.24","high":"20898.55","ts":"1793394000"},{"open":"20350.7","close":"20717","value":"20717","low":"20349.64","high":"20860.05","ts":"1793566800"},{"open":"20581.29","close":"20607.69","value":"20607.69","low":"20477.85","high":"20964.41","ts":"1793653200"},{"open":"20613.4","close":"21368.96","value":"21368.96","low":"20606.27","high":"21407.27","ts":"1793739600"},{"open":"21758.07","close":"21586.38","value":"21586.38","low":"21343.48","high":"21820.28","ts":"1793826000"},{"open":"21568.99","close":"21423.29","value":"21423.29","low":"21244.34","high":"21657.7","ts":"1793912400"},{"open":"21510.83","close":"21567.04","value":"21567.04","low":"21376.45","high":"21567.04","ts":"1793998800"},{"open":"21441.86","close":"21853.7","value":"21853.7","low":"21382.69","high":"22105.97","ts":"1794171600"},{"open":"21644.47","close":"21293.66","value":"21293.66","low":"21198.27","high":"21897","ts":"1794258000"},{"open":"21291.07","close":"21050.2","value":"21050.2","low":"21033.24","high":"21479.57","ts":"1794344400"},{"open":"20845.25","close":"20505.15","value":"20505.15","low":"20357.57","high":"21139.38","ts":"1794430800"},{"open":"20472.55","close":"20537.35","value":"20537.35","low":"20459.52","high":"20799.78","ts":"1794517200"},{"open":"20713.03","close":"20745.68","value":"20745.68","low":"20654.83","high":"20799.78","ts":"1794603600"},{"open":"20538.49","close":"20585.81","value":"20585.81","low":"20485.56","high":"20596.84","ts":"1794776400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"497.09","close":"496.68","value":"496.68","low":"494.29","high":"497.62","ts":"1492376400"},{"open":"468.73","close":"465.22","value":"465.22","low":"464.76","high":"469.28","ts":"1493758800"},{"open":"469.33","close":"471.87","value":"471.87","low":"468.32","high":"472.47","ts":"1496350800"},{"open":"461.84","close":"460.89","value":"460.89","low":"459.72","high":"462.74","ts":"1499029200"},{"open":"469.81","close":"471.12","value":"471.12","low":"468.99","high":"471.24","ts":"1501534800"},{"open":"482.11","close":"482.38","value":"482.38","low":"480.76","high":"483.02","ts":"1504558800"},{"open":"479.24","close":"479.69","value":"479.69","low":"478.74","high":"480.93","ts":"1507064400"},{"open":"513.54","close":"517.3","value":"517.3","low":"511.81","high":"517.81","ts":"1509656400"},{"open":"525.46","close":"528.69","value":"528.69","low":"525.46","high":"528.82","ts":"1512162000"},{"open":"519.04","close":"519.98","value":"519.98","low":"518.44","high":"520.43","ts":"1514840400"},{"open":"528.01","close":"528.28","value":"528.28","low":"527.33","high":"529.33","ts":"1517778000"},{"open":"527.04","close":"530.78","value":"530.78","low":"526.53","high":"531.34","ts":"1519938000"},{"open":"562.46","close":"563.73","value":"563.73","low":"561.9","high":"567.86","ts":"1522789200"},{"open":"585.8","close":"584.83","value":"584.83","low":"583.45","high":"589.22","ts":"1525381200"},{"open":"627.54","close":"624.78","value":"624.78","low":"624.04","high":"631.04","ts":"1528059600"},{"open":"609.69","close":"605.7","value":"605.7","low":"603.87","high":"609.69","ts":"1530478800"},{"open":"643.83","close":"649.33","value":"649.33","low":"643.66","high":"649.33","ts":"1533243600"},{"open":"837.74","close":"834.89","value":"834.89","low":"833.64","high":"840.91","ts":"1536008400"},{"open":"757.41","close":"760.74","value":"760.74","low":"752.46","high":"761.33","ts":"1538427600"},{"open":"707.13","close":"700.34","value":"700.34","low":"699.04","high":"708.61","ts":"1541365200"},{"open":"671.89","close":"683.17","value":"683.17","low":"671.89","high":"683.25","ts":"1543784400"},{"open":"736.22","close":"731.77","value":"731.77","low":"731.24","high":"736.33","ts":"1546549200"},{"open":"721.04","close":"724.24","value":"724.24","low":"719.27","high":"724.69","ts":"1548968400"},{"open":"734.58","close":"738.93","value":"738.93","low":"733.91","high":"740.31","ts":"1551387600"},{"open":"755.95","close":"757.34","value":"757.34","low":"750.72","high":"757.89","ts":"1554152400"},{"open":"807.69","close":"807.91","value":"807.91","low":"806.71","high":"811.63","ts":"1557090000"},{"open":"813.22","close":"813.52","value":"813.52","low":"812.17","high":"814.1","ts":"1559509200"},{"open":"825.89","close":"823.92","value":"823.92","low":"821.18","high":"830.85","ts":"1561928400"},{"open":"839.46","close":"842.37","value":"842.37","low":"836.13","high":"844.13","ts":"1564693200"},{"open":"924.74","close":"929.3","value":"929.3","low":"924.74","high":"929.9","ts":"1567371600"},{"open":"903.25","close":"900.24","value":"900.24","low":"895.87","high":"904.31","ts":"1570136400"},{"open":"911.42","close":"908.63","value":"908.63","low":"905.08","high":"912.06","ts":"1572555600"},{"open":"885.19","close":"890.96","value":"890.96","low":"884.78","high":"891.15","ts":"1575320400"},{"open":"990.93","close":"991.32","value":"991.32","low":"989.16","high":"993.12","ts":"1578258000"},{"open":"991.52","close":"992.21","value":"992.21","low":"989.33","high":"993.03","ts":"1580677200"},{"open":"1048.12","close":"1043.53","value":"1043.53","low":"1043.19","high":"1059.19","ts":"1583096400"},{"open":"1232.68","close":"1247.15","value":"1247.15","low":"1229.65","high":"1253.04","ts":"1586898000"},{"open":"1255.21","close":"1261","value":"1261","low":"1248.04","high":"1267.74","ts":"1588539600"},{"open":"1239.99","close":"1245.87","value":"1245.87","low":"1236.37","high":"1250.11","ts":"1590958800"},{"open":"1279.33","close":"1282.28","value":"1282.28","low":"1276.98","high":"1288.49","ts":"1593723600"},{"open":"1445.24","close":"1465.23","value":"1465.23","low":"1439.26","high":"1466.15","ts":"1596488400"},{"open":"1520.1","close":"1526.67","value":"1526.67","low":"1516.51","high":"1544.72","ts":"1598907600"},{"open":"1550.51","close":"1562.37","value":"1562.37","low":"1536.72","high":"1565.67","ts":"1601845200"},{"open":"1648.99","close":"1682.11","value":"1682.11","low":"1642.4","high":"1682.76","ts":"1604264400"},{"open":"1505.22","close":"1508.74","value":"1508.74","low":"1499.11","high":"1518.57","ts":"1607029200"},{"open":"1485.97","close":"1481.25","value":"1481.25","low":"1481.23","high":"1487.32","ts":"1609448400"},{"open":"1404.63","close":"1390.38","value":"1390.38","low":"1378.51","high":"1409.33","ts":"1612213200"},{"open":"1322.28","close":"1341.2","value":"1341.2","low":"1309.02","high":"1347.98","ts":"1614632400"},{"open":"1487.31","close":"1472.52","value":"1472.52","low":"1468","high":"1498.81","ts":"1617570000"},{"open":"1540.31","close":"1555.05","value":"1555.05","low":"1537.33","high":"1565.12","ts":"1619989200"},{"open":"1712.08","close":"1723.26","value":"1723.26","low":"1700.03","high":"1728.88","ts":"1622754000"},{"open":"1616.34","close":"1631.09","value":"1631.09","low":"1614.94","high":"1639.26","ts":"1625173200"},{"open":"1592.01","close":"1599.68","value":"1599.68","low":"1577.9","high":"1610.34","ts":"1627938000"},{"open":"1596.68","close":"1586.6","value":"1586.6","low":"1584.27","high":"1600.44","ts":"1630875600"},{"open":"1639.81","close":"1646.25","value":"1646.25","low":"1626.43","high":"1651.58","ts":"1633294800"},{"open":"1798.48","close":"1798.05","value":"1798.05","low":"1783.87","high":"1803.47","ts":"1635714000"},{"open":"2539.63","close":"2571.95","value":"2571.95","low":"2492.9","high":"2584.25","ts":"1638478800"},{"open":"2476.09","close":"2558.96","value":"2558.96","low":"2455.71","high":"2592.82","ts":"1641243600"},{"open":"2520.09","close":"2531.77","value":"2531.77","low":"2506.63","high":"2560.93","ts":"1643662800"},{"open":"2781.22","close":"2842.34","value":"2842.34","low":"2760.05","high":"2847.05","ts":"1646082000"},{"open":"2973.17","close":"2982.88","value":"2982.88","low":"2958.06","high":"2994.24","ts":"1649019600"},{"open":"2963.43","close":"2914.64","value":"2914.64","low":"2901.44","high":"2969.44","ts":"1651438800"},{"open":"3234.54","close":"3195.45","value":"3195.45","low":"3181.95","high":"3248.78","ts":"1654203600"},{"open":"3174.81","close":"3191.69","value":"3191.69","low":"3142.77","high":"3192.42","ts":"1656622800"},{"open":"3333.26","close":"3321.71","value":"3321.71","low":"3319.74","high":"3375","ts":"1659387600"},{"open":"3280.03","close":"3275.42","value":"3275.42","low":"3271.65","high":"3287.72","ts":"1662325200"},{"open":"3231.29","close":"3315.11","value":"3315.11","low":"3229.61","high":"3317.73","ts":"1664744400"},{"open":"3189.23","close":"3283.08","value":"3283.08","low":"3185.75","high":"3286.31","ts":"1667509200"},{"open":"3532.94","close":"3522.03","value":"3522.03","low":"3485.32","high":"3538.97","ts":"1669928400"},{"open":"3589.27","close":"3618.28","value":"3618.28","low":"3576.47","high":"3643.16","ts":"1672693200"},{"open":"3687.58","close":"3698.72","value":"3698.72","low":"3684.99","high":"3725.36","ts":"1675630800"},{"open":"3676.17","close":"3668.58","value":"3668.58","low":"3660.22","high":"3693.93","ts":"1678050000"},{"open":"3969.96","close":"4003.18","value":"4003.18","low":"3934.16","high":"4018.57","ts":"1680469200"},{"open":"4070.43","close":"4052.22","value":"4052.22","low":"4044.39","high":"4102.72","ts":"1682888400"},{"open":"4324.4","close":"4294.05","value":"4294.05","low":"4278.29","high":"4400.23","ts":"1685653200"},{"open":"5238.07","close":"5258.83","value":"5258.83","low":"5204.28","high":"5291.28","ts":"1688418000"},{"open":"5559.89","close":"5506.18","value":"5506.18","low":"5496.94","high":"5602.86","ts":"1690837200"},{"open":"5450.02","close":"5453.81","value":"5453.81","low":"5407.24","high":"5475.41","ts":"1693774800"},{"open":"5325.6","close":"5276.13","value":"5276.13","low":"5265.91","high":"5367.19","ts":"1696194000"},{"open":"6046.36","close":"6061.95","value":"6061.95","low":"6035.17","high":"6082.9","ts":"1699045200"},{"open":"6162.66","close":"6160.36","value":"6160.36","low":"6160.36","high":"6163.74","ts":"1701637200"},{"open":"6434.59","close":"6433.85","value":"6433.85","low":"6432.08","high":"6435.41","ts":"1704142800"},{"open":"6506.4","close":"6505.55","value":"6505.55","low":"6504.69","high":"6506.7","ts":"1707080400"},{"open":"6713.07","close":"6870.21","value":"6870.21","low":"6700.89","high":"6885.14","ts":"1709240400"},{"open":"7728.35","close":"7728.61","value":"7728.61","low":"7727.52","high":"7730.95","ts":"1712091600"},{"open":"7838.3","close":"7826.84","value":"7826.84","low":"7744.58","high":"7891.03","ts":"1714683600"},{"open":"7922.36","close":"7912.4","value":"7912.4","low":"7908.73","high":"7981.25","ts":"1717189200"},{"open":"8022.26","close":"8004.06","value":"8004.06","low":"7963.65","high":"8035.11","ts":"1719781200"},{"open":"8613.92","close":"8579.41","value":"8579.41","low":"8571.4","high":"8647.26","ts":"1722632400"},{"open":"8967.49","close":"8903.07","value":"8903.07","low":"8879.41","high":"8976.5","ts":"1725224400"},{"open":"9469.01","close":"9579.62","value":"9579.62","low":"9431.54","high":"9614.35","ts":"1727730000"},{"open":"9875.82","close":"9884.58","value":"9884.58","low":"9841.09","high":"9924.83","ts":"1730667600"},{"open":"9625.84","close":"9648.9","value":"9648.9","low":"9620.55","high":"9702.45","ts":"1733173200"},{"open":"9755.57","close":"9759.97","value":"9759.97","low":"9701.52","high":"9775.45","ts":"1735678800"},{"open":"10654.05","close":"10745.67","value":"10745.67","low":"10625.21","high":"10751.14","ts":"1738616400"},{"open":"11177.83","close":"11335.06","value":"11335.06","low":"0","high":"11364.52","ts":"1741122000"},{"open":"12415.84","close":"12133.59","value":"12133.59","low":"0","high":"12766.76","ts":"1743714000"},{"open":"13372.08","close":"13372.33","value":"13372.33","low":"0","high":"13407.15","ts":"1746219600"},{"open":"13559.26","close":"13731.07","value":"13731.07","low":"0","high":"13919.07","ts":"1748811600"},{"open":"13964.95","close":"13981.94","value":"13981.94","low":"13825.64","high":"14068.88","ts":"1751317200"},{"open":"14369.32","close":"14423.05","value":"14423.05","low":"14306.63","high":"14478.74","ts":"1754254800"},{"open":"15034.87","close":"15287.65","value":"15287.65","low":"15016.8","high":"15317.06","ts":"1756760400"},{"open":"16872.45","close":"16893.26","value":"16893.26","low":"16832.01","high":"17391.74","ts":"1759266000"},{"open":"17725.36","close":"17430.6","value":"17430.6","low":"17385.72","high":"18126.8","ts":"1762203600"},{"open":"18850.34","close":"18904.61","value":"18904.61","low":"18800.19","high":"19147.36","ts":"1764536400"},{"open":"19466.89","close":"19509.49","value":"19509.49","low":"19438.66","high":"19509.49","ts":"1767214800"},{"open":"22249.2","close":"21328.83","value":"21328.83","low":"20140.55","high":"23506.07","ts":"1769979600"},{"open":"24307.98","close":"24642.71","value":"24642.71","low":"24307.98","high":"25423.99","ts":"1772398800"},{"open":"21822.22","close":"22269.84","value":"22269.84","low":"21797.22","high":"22565.19","ts":"1774990800"},{"open":"21960.49","close":"21919.73","value":"21919.73","low":"21662.43","high":"22131.72","ts":"1777582800"},{"open":"21884.04","close":"21508.13","value":"21508.13","low":"21500.13","high":"21940.93","ts":"1780261200"},{"open":"19658.94","close":"19778.87","value":"19778.87","low":"19434.28","high":"20235.16","ts":"1782853200"},{"open":"20142.58","close":"20061.3","value":"20061.3","low":"20038.45","high":"20154.61","ts":"1785531600"},{"open":"22568.73","close":"22001.38","value":"22001.38","low":"21857.72","high":"22646.37","ts":"1788210000"},{"open":"21422.67","close":"21560.24","value":"21560.24","low":"21340.16","high":"21616.5","ts":"1790802000"},{"open":"20350.7","close":"20717","value":"20717","low":"20349.64","high":"20860.05","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5390547781794786600","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−159,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−804,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,76","direction":"negative","tsFormatted":"09 Kas"},"monthDelta":{"absoluteDelta":"−1.116,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"2.636,36","hideAbsoluteDelta":false,"relativeDelta":"%14,69","direction":"positive","tsFormatted":"17 Kas"},"allTimeDelta":{"absoluteDelta":"20.089,13","hideAbsoluteDelta":false,"relativeDelta":"%4.044,67","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"−1.458,28","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"−866,60","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"20 May"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1794786000000,"updateTimeFormatted":"15 Kasım 2026 18:40:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.898,35 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4055.05,4084.69,4121.09,4137.13,4113.65,4044.15,4038.27,4059.66,4006.6,3979.68,3966.46,3868.79,3881.29,3899.77,3873.85,3874.41,3874.45,3874.51,3874.41,3874.47,3879.69,3898.35],"halfYearValue":[4544.06,4540.16,4330.15,4309.42,4110.45,4123.88,4119.32,4010.61,4028.58,4247,4376.56,4608.15,4448.8,4356.03,4341.9,4286.21,4137.63,4160.85,4141.17,3875.51,4066.02,3898.35],"allTimeValue":[499,329,343.4,451.65,365.56,351.55,383.7,369.45,272.45,279.77,399.38,632.7,859,1535.35,1352.2,1248.38,1205.97,1839.34,1950.12,3996.39,4715.31,3898.35],"monthValue":[4165.63,4164.7,4140.75,4125.21,4024.59,3995.78,3993.48,4017.27,4067.54,4021.63,3875.44,3875.46,3921.43,4062.85,4067.37,4066.02,4142.02,4031.33,3875.18,3877.48,3880.43,3898.35],"yearValue":[4080.49,4206.36,4338.55,4451.58,4982.42,5087.56,5277.9,4818.75,4676.51,4719.57,4715.49,4507.58,4215.39,4007.7,4016.98,4077.4,4603.92,4405.18,4286.74,4171.73,3875.51,3898.35],"dayValue":[3874.51,3874.41,3874.47,3874.52,3874.5,3874.41,3874.47,3874.51,3874.48,3874.51,3874.43,3874.49,3874.46,3879.67,3879.65,3879.7,3880.67,3881.53,3880.41,3880.51,3880.41,3898.35],"quarterValue":[4335.68,4608.15,4601.52,4448.8,4430.06,4356.03,4348.46,4341.9,4343.81,4286.21,4156.46,4137.63,4133.58,4160.85,4164.7,4141.17,4017.27,3875.51,3921.43,4066.02,3875.18,3898.35]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,93","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−156,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,86","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−267,28","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"−182,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"3.399,35","hideAbsoluteDelta":false,"relativeDelta":"%681,23","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"−437,33","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−645,71","hideAbsoluteDelta":false,"relativeDelta":"−%14,21","direction":"negative","tsFormatted":"02:50"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.372,84 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[10783.52,10835.18,10862.1,10884.48,10888.61,10791.42,10762.73,10773.12,10725.77,10707.41,10703.28,10688.89,10664.12,10449.49,10441.18,10422.63,10329.67,10354.46,10356.46,10344.01,10356.37,10372.84],"halfYearValue":[10960.49,10972.81,10572.02,10742.8,9878.89,10285.12,10138.61,9932.63,10017.56,10452.95,10968.53,11540.86,11116.48,11179.67,11084.51,10940.95,10850.27,10841.11,10746.75,10632.48,10696.47,10372.84],"allTimeValue":[248.34,253.13,300.19,351.63,426.15,531.36,758.15,791.05,1475.35,1643.38,2289.29,3277.01,4135.2,5072.81,7235.41,9698.28,12060.5,11144.16,10890.3,10017.56,11073.13,10372.84],"monthValue":[10638.21,10763.18,10859.67,10804.61,10746.75,10761.15,10618.57,10534.31,10494.98,10558.61,10632.48,10210.62,10366.53,10469.79,10681.97,10696.47,10783.52,10888.61,10725.77,10329.67,10356.37,10372.84],"yearValue":[9406.94,9542.59,9828.84,10337.81,11195.31,12060.5,12121.89,11961.32,11041.45,11366.07,11302.04,10873.38,10778.34,10079.28,9982.72,10118.82,11509.59,11152.4,10940.95,10841.11,10632.48,10372.84],"dayValue":[10358.58,10350.26,10354.38,10356.46,10341.99,10350.26,10356.46,10350.26,10354.4,10352.32,10350.24,10341.96,10344.01,10360.51,10348.12,10341.93,10383.33,10360.54,10348.09,10379.04,10376.99,10372.84],"quarterValue":[10919.78,11234.92,11739.69,11552.02,11086.56,11214.89,11102.75,10968.62,11116,10993.13,10728.97,10747.62,10778.65,10841.11,10638.21,10804.61,10560.44,10558.61,10366.53,10696.47,10725.77,10372.84]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,47","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−410,68","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−265,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"965,90","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"10.124,50","hideAbsoluteDelta":false,"relativeDelta":"%4.076,86","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−546,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,01","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−587,65","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"20.585,81 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[21389.86,21759.11,21622.09,21683.14,21863.58,21735.04,21585.19,21353.17,21300.29,21348.44,21428.11,21215.27,21050.2,21058.68,20954.87,20560.14,20515.49,20581.05,20639.99,20589.68,20577.5,20585.81],"halfYearValue":[21452.41,21711.11,21144.05,21087.32,19545.03,20241.41,20277.23,19872.09,20065.16,21216.45,22030.62,23081.72,22568.88,22412.58,22299.44,22042.41,21395.54,21601.32,21577.52,21098.72,21567.04,20585.81],"allTimeValue":[496.68,518.95,619.95,731.77,886.18,1236.78,1461.83,1640.06,2649.04,3159.79,4174.12,6035.47,8004.06,10115.28,14337.37,19396.56,24121,21795.84,21799.38,20288.38,22146.27,20585.81],"monthValue":[21702.61,21606.86,21558.35,21577.52,20994.35,20864.8,21068.62,21263.93,21322.75,21098.72,20348.87,20717,20607.69,21368.96,21586.38,21567.04,21853.7,21293.66,21050.2,20537.35,20745.68,20585.81],"yearValue":[17949.45,18804.39,19963.27,20170.93,23168.67,23336.01,25686.27,23240.92,22288.32,22389.43,22395.82,21945.61,20824.73,19778.87,19965.44,20377.02,23241.16,22196.18,22042.41,21626.27,21098.72,20585.81],"dayValue":[20758.09,20758.09,20753.98,20745.68,20539.51,20535.37,20541.58,20541.68,20542.91,20544.11,20543.64,20544.15,20544.15,20545.23,20544.62,20552.86,20581.48,20567.78,20547.46,20546.97,20563,20585.81],"quarterValue":[22044.09,23081.72,23238.33,22568.88,22559.24,22196.18,22160.05,22299.44,22146.27,22042.41,21574.31,21523.62,21410.44,21601.32,21702.61,21577.52,21001.01,21098.72,20607.69,21567.04,21050.2,20585.81]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−159,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"02:40"},"weekDelta":{"absoluteDelta":"−804,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,76","direction":"negative","tsFormatted":"02:40"},"monthDelta":{"absoluteDelta":"−1.116,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"02:40"},"yearDelta":{"absoluteDelta":"2.636,36","hideAbsoluteDelta":false,"relativeDelta":"%14,69","direction":"positive","tsFormatted":"02:40"},"allTimeDelta":{"absoluteDelta":"20.089,13","hideAbsoluteDelta":false,"relativeDelta":"%4.044,67","direction":"positive","tsFormatted":"02:40"},"quarterDelta":{"absoluteDelta":"−1.458,28","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"02:40"},"halfYearDelta":{"absoluteDelta":"−866,60","hideAbsoluteDelta":false,"relativeDelta":"−%4,04","direction":"negative","tsFormatted":"02:40"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"42.660 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[44056,44535,44595,44675,44795,44785,44250,44296,44106,44106,43976,43976,42957,43017,42467,42567,42601,42601,42581,42601,42660,42660],"halfYearValue":[45146,45176,43498,44171,40654,42298,41716,40894,41194,42969,45103,47448,45960,46023,45600,45137,44619,44600,44224,43724,44073,42660],"allTimeValue":[1014,1045,1224,1451,1700,2214,3123,3272,6266,6666,9154,13712,17474,21284,29677,39915,49182,45867,44471,41194,45930,42660],"monthValue":[43819,44279,44639,44414,44224,44274,43694,43334,43174,43434,43724,42278,42628,43058,43951,44073,44056,44785,44106,42467,42601,42660],"yearValue":[38646,39282,40416,42456,46060,49607,49863,49072,45495,46754,46492,44733,44321,41460,41110,41670,47350,45842,45137,44600,43724,42660],"quarterValue":[45077,46087,48380,47587,45124,45861,45740,45107,45902,45213,44159,43889,44309,44600,43819,44414,43484,43434,42628,44073,44106,42660]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−1.396","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−1.159","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"4.014","hideAbsoluteDelta":false,"relativeDelta":"%10,39","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"41.646","hideAbsoluteDelta":false,"relativeDelta":"%4.107,1","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−2.417","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−2.486","hideAbsoluteDelta":false,"relativeDelta":"−%5,51","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"42.887,10 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[44585.07,44798.66,44909.96,45002.51,45019.56,44617.72,44499.11,44542.08,44346.28,44270.37,44253.31,44193.84,44091.42,43204.01,43169.65,43092.94,42708.59,42811.09,42819.36,42767.91,42819,42887.1],"halfYearValue":[45316.76,45367.68,43710.63,44416.72,40844.83,42524.41,41918.67,41067.03,41418.16,43218.31,45350.02,47716.34,45961.71,46222.96,45829.51,45235.99,44861.07,44823.19,44433.04,43960.58,44225.14,42887.1],"allTimeValue":[1026.78,1046.57,1241.16,1453.83,1761.94,2196.94,3134.62,3270.62,6099.92,6794.67,9465.2,13548.97,17097.21,20973.82,29915.21,40098.08,49864.83,46076.15,45026.58,41418.16,45782.5,42887.1],"monthValue":[43984.3,44500.99,44899.93,44672.29,44433.04,44492.59,43903.09,43554.71,43392.07,43655.19,43960.58,42216.38,42861.02,43287.94,44165.23,44225.14,44585.07,45019.56,44346.28,42708.59,42819,42887.1],"yearValue":[38893.52,39454.37,40637.88,42742.28,46287.64,49864.83,50118.64,49454.77,45651.52,46993.65,46728.93,44956.59,44563.64,41673.37,41274.11,41836.82,47587.06,46110.24,45235.99,44823.19,43960.58,42887.1],"dayValue":[42828.12,42793.75,42810.76,42819.36,42759.55,42793.75,42819.36,42793.75,42810.86,42802.25,42793.65,42759.42,42767.91,42836.13,42784.89,42759.28,42930.45,42836.25,42784.74,42912.74,42904.25,42887.1],"quarterValue":[45148.45,46451.39,48538.4,47762.48,45838.02,46368.59,45904.94,45350.37,45959.73,45451.71,44359.53,44436.65,44564.96,44823.19,43984.3,44672.29,43662.74,43655.19,42861.02,44225.14,44346.28,42887.1]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"68,10","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−1.697,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−1.097,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"3.993,58","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"41.860,32","hideAbsoluteDelta":false,"relativeDelta":"%4.076,86","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−2.261,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,01","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−2.429,66","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"CxyQhSkJE3hVx0MzoXthpg==","subtitle":"Yarim Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 16.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1116.800000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"20.596,84","dayLow":"20.485,56","open":"20.538,49","prevClose":"20.745,68","volume":"0,0","yearHigh":"25.686,27","yearLow":"17.949,45"},"fromNameFull":"Yarım Altın","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"HAKAN","buyRate":20636.35547,"sellRate":20768.14648,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"18:40 15 Kas"},{"name":"KAPALI ÇARŞI ","buyRate":20079.71094,"sellRate":20585.81055,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"18:40 15 Kas"},{"name":"HAREM","buyRate":20636,"sellRate":20782,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"18:40 15 Kas"},{"name":"ALTINKAYNAK","buyRate":20327,"sellRate":21440,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"18:40 15 Kas"},{"name":"ODACI","buyRate":20224,"sellRate":20644,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"https://yandex.com.tr/maps/983/turkey/search/ODACI","date":"18:40 15 Kas"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5390547781794786600","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1794786776935682-16533335280341354629-ugquzmh4x7tffc3i-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5390547781794786600","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"d9zu4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altin.com?size=16&stub=1"],"title":"Yarım Altın nedir ve diğer türlerden farkı nedir?","markdown":"Yarım Altın, 22 ayar saflığında üretilen ve kulpsuz haliyle 3,508 gram ağırlığındaki bir altın türüdür [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```2```](https://www.hakanaltin.com/blog/yarim-altin-nedir)[```5```](https://altin.com/blog/ziynet-altin-turleri--gram--ayar--saflik-ve-boyut-bilgileri).\n\nDiğer altın türlerinden farkları:\n Çap: Yaklaşık 22 mm'dir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```5```](https://altin.com/blog/ziynet-altin-turleri--gram--ayar--saflik-ve-boyut-bilgileri).\n İşçilik: Düşük işçilik maliyeti sayesinde kolayca nakde çevrilebilir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```2```](https://www.hakanaltin.com/blog/yarim-altin-nedir).\n Likidite: Yüksek likiditeye sahiptir, yani kolayca alınıp satılabilir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```2```](https://www.hakanaltin.com/blog/yarim-altin-nedir).\n Değer: Çeyrek altının iki katı değerindedir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```2```](https://www.hakanaltin.com/blog/yarim-altin-nedir).\n Kullanım Alanı: Düğün ve özel günlerde prestijli bir hediye olarak tercih edilir [```2```](https://www.hakanaltin.com/blog/yarim-altin-nedir)[```5```](https://altin.com/blog/ziynet-altin-turleri--gram--ayar--saflik-ve-boyut-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.vakifkatilim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investaz.com.tr?size=16&stub=1"],"title":"Yarım Altın fiyatını etkileyen faktörler nelerdir?","markdown":"Yarım altın fiyatını etkileyen faktörler, genel olarak altın fiyatını etkileyen faktörlerle benzerdir. Yarım altın fiyatını etkileyen bazı faktörler:\n\n Arz ve Talep: Altın üretiminin artması arzı artırır ve fiyatı düşürür; geri dönüşüm de arzı etkileyen bir faktördür [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n Ekonomik Durum: Büyüme beklentileri, ticaret dengesi ve diğer ekonomik göstergeler altın fiyatlarını etkiler [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Döviz Kurları: Özellikle dolar/TL kuru, altın fiyatlarını etkiler; dolardaki değer değişiklikleri altın fiyatlarını etkiler [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n Enflasyon: Enflasyon arttığında, paranın satın alma gücü azalır ve yatırımcılar altına yönelir, bu da fiyatı artırır [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Jeopolitik Riskler: Siyasi belirsizlikler ve çatışmalar altın talebini artırarak fiyatı yükseltebilir [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n\nBu faktörler, altın fiyatlarını kısa ve uzun vadede etkileyebilir."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://zerince.com?size=16&stub=1"],"title":"Yarım Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"Yarım Altın Yatırımının Avantajları:\n\n Erişilebilir Yatırım Maliyeti [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Tam altına kıyasla daha düşük maliyetli bir yatırım aracıdır [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n Likidite [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir)[```3```](https://www.hakanaltin.com/blog/yarim-altin-nedir). Dünya çapında kabul gören bir yatırım aracı olduğu için kolayca nakde çevrilebilir [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir)[```3```](https://www.hakanaltin.com/blog/yarim-altin-nedir).\n Değer Saklama [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Ekonomik belirsizlik dönemlerinde veya enflasyon beklentilerinde değerini korur [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n Hedging [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Portföydeki diğer yatırım araçlarına karşı koruma sağlar [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n Kültürel ve Sosyal Değer [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Özel günlerde hediye olarak tercih edilir, bu da talebin sürekli desteklenmesine yardımcı olur [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n\nYarım Altın Yatırımının Dezavantajları:\n\n Büyük Yatırım Zorluğu [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Büyük miktarlarda yatırım için çok sayıda yarım altın gerekebilir [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n Saklama ve Güvenlik [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir). Saklama ve güvenlik konusunda dikkat gerektirir [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir).\n Alış-Satış Farkı [```4```](https://zerince.com/blogs/haberler/yarim-gram-altin-nedir-hediye-mi-yatirim-mi). Alış ve satış fiyatları arasındaki fark yüksek olabilir [```4```](https://zerince.com/blogs/haberler/yarim-gram-altin-nedir-hediye-mi-yatirim-mi).\n\nYatırım yapmadan önce kendi araştırmanızı yapmanız ve finansal danışmanlık almanız önerilir [```1```](https://www.nesaltin.com/blog/yarim-altin-nedir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ankaraaltinborsasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://talaskuyumculuk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1"],"title":"Yarım Altın ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"Yarım altın ayarı, yarım altının içindeki saf altın oranını ifade eder ve genellikle 22 ayar olarak belirlenir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```3```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-ayar%C4%B1-neye-g%C3%B6re-belirlenir). 22 ayar, %91,6 oranında saf altın anlamına gelir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/).\n\nAltın ayarı, altının saflık derecesini belirlemek için kullanılan bir ölçüdür ve 24 birim üzerinden değerlendirilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/). Saf altın, yani başka hiçbir metal içermeyen altın, 24 ayar olarak tanımlanır [```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/). Altının ayarı düştükçe içindeki altın oranı azalır, buna karşılık diğer metallerin oranı artar [```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/).\n\nAltın ayarını belirlemek için şu yöntemler kullanılır:\n Damga kontrolü: Takı veya altın eşyaların üzerindeki damgalar, altının saflık derecesini gösterir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir).\n Kimyasal testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenebilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir).\n Profesyonel test cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları kullanılarak altının ayarı hızlı bir şekilde belirlenebilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d9zu5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d9zu6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"d9zu7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9zuw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}