• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Yarim Altin

    14.381,20

    TL
    −194,50
    −%1,33
    Yarım Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 21.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -60.940000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ağustos 2025 04:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    14 381,2
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.406,26
    Açılış
    4.406,26
    Gün içi hareket aralığı
    4.396,22 - 4.412,44
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    14.381,20 TL
    tutar
    14.381,20 TL
    makas
    353,17 TL%2,46
    Tarih
    04:30 21 Ağu
    HAKAN
    Siteye git
    kur
    14.472,72 TL
    tutar
    14.472,72 TL
    makas
    77,52 TL%0,54
    Tarih
    04:30 21 Ağu
    HAREM
    Siteye git
    kur
    14.495,00 TL
    tutar
    14.495,00 TL
    makas
    115,00 TL%0,79
    Tarih
    04:30 21 Ağu

    Diğer emtialar

    Gram Altin
    4.397,92 TL
    Fiyat −7,75 düştü
    −7,75
    %0,18
    04:30
    Ons Altin
    3.338,36 $
    Fiyat −1,52 düştü
    −1,52
    %0,05
    04:43
    Ceyrek Altin
    7.235,41 TL
    Fiyat 22,11 arttı
    +22,11
    %0,31
    20 Ağu
    Yarim Altin
    14.381,20 TL
    Fiyat −25,35 düştü
    −25,35
    %0,18
    04:30
    Cumhuriyet Altini
    29.779 TL
    Fiyat 81 arttı
    +81
    %0,27
    20 Ağu
  • Ekonomi Gündemi
    Altın yeni haftaya çok hızlı girdi! Gram, çeyrek altın yükselişte | İşte 18 Ağustos 2025 altın fiyatları
    18 Ağustos
    Altın fiyatları 3 haftanın en düşük seviyesinde
    20 saat önce
    Dev bankadan altın tahmini! Rakam ve tarih verdiler: Önce yükseliş sonra düşüş...
    Dün
    Uzman isim tarih verdi: Altın fiyatlarında yön ne olacak? Yeni zirve görülür mü? İşte tahminler...
    14 Ağustos
    Altın dünkü verilerinden ardından şok yaşadı - Sözcü Gazetesi
    15 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6x590":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D58528","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3036105501755740707","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755740707840814-16407203988803610550-balancer-l7leveler-kubr-yp-sas-244-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6x591":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6x592":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6x593":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Yarim Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 21.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":14381.2,"multiplierFormatted":"14.381,20","rateText":"Yarım Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"14342.31","close":"14244.19","value":"14244.19","low":"14239.65","high":"14346.15","ts":"1755653400"},{"open":"14342.31","close":"14252.3","value":"14252.3","low":"14239.65","high":"14346.15","ts":"1755653700"},{"open":"14342.31","close":"14259.46","value":"14259.46","low":"14239.65","high":"14346.15","ts":"1755654000"},{"open":"14342.31","close":"14266.11","value":"14266.11","low":"14239.65","high":"14346.15","ts":"1755654300"},{"open":"14342.31","close":"14256.57","value":"14256.57","low":"14239.65","high":"14346.15","ts":"1755654600"},{"open":"14342.31","close":"14256.14","value":"14256.14","low":"14239.65","high":"14346.15","ts":"1755654900"},{"open":"14342.31","close":"14256.61","value":"14256.61","low":"14239.65","high":"14346.15","ts":"1755655200"},{"open":"14342.31","close":"14248.44","value":"14248.44","low":"14239.65","high":"14346.15","ts":"1755655500"},{"open":"14342.31","close":"14255.24","value":"14255.24","low":"14239.65","high":"14346.15","ts":"1755656100"},{"open":"14342.31","close":"14253.3","value":"14253.3","low":"14239.65","high":"14346.15","ts":"1755656400"},{"open":"14342.31","close":"14252.43","value":"14252.43","low":"14239.65","high":"14346.15","ts":"1755656700"},{"open":"14342.31","close":"14251.58","value":"14251.58","low":"14239.65","high":"14346.15","ts":"1755657000"},{"open":"14342.31","close":"14253.61","value":"14253.61","low":"14239.65","high":"14346.15","ts":"1755657300"},{"open":"14342.31","close":"14245.74","value":"14245.74","low":"14239.65","high":"14346.15","ts":"1755657600"},{"open":"14342.31","close":"14246.24","value":"14246.24","low":"14239.65","high":"14346.15","ts":"1755657900"},{"open":"14342.31","close":"14251.61","value":"14251.61","low":"14239.65","high":"14346.15","ts":"1755658200"},{"open":"14342.31","close":"14252.65","value":"14252.65","low":"14239.65","high":"14346.15","ts":"1755658500"},{"open":"14342.31","close":"14256.57","value":"14256.57","low":"14239.65","high":"14346.15","ts":"1755658800"},{"open":"14342.31","close":"14264.92","value":"14264.92","low":"14239.65","high":"14346.15","ts":"1755659100"},{"open":"14342.31","close":"14267.05","value":"14267.05","low":"14239.65","high":"14346.15","ts":"1755659400"},{"open":"14342.31","close":"14267.71","value":"14267.71","low":"14239.65","high":"14346.15","ts":"1755659700"},{"open":"14342.31","close":"14270.47","value":"14270.47","low":"14239.65","high":"14346.15","ts":"1755660000"},{"open":"14342.31","close":"14269.17","value":"14269.17","low":"14239.65","high":"14346.15","ts":"1755660300"},{"open":"14342.31","close":"14267.19","value":"14267.19","low":"14239.65","high":"14346.15","ts":"1755660600"},{"open":"14342.31","close":"14270.68","value":"14270.68","low":"14239.65","high":"14346.15","ts":"1755661200"},{"open":"14342.31","close":"14272.14","value":"14272.14","low":"14239.65","high":"14346.15","ts":"1755661500"},{"open":"14342.31","close":"14271.92","value":"14271.92","low":"14239.65","high":"14346.15","ts":"1755661800"},{"open":"14342.31","close":"14271.02","value":"14271.02","low":"14239.65","high":"14346.15","ts":"1755662100"},{"open":"14342.31","close":"14270.26","value":"14270.26","low":"14239.65","high":"14346.15","ts":"1755662400"},{"open":"14342.31","close":"14272.63","value":"14272.63","low":"14239.65","high":"14346.15","ts":"1755662700"},{"open":"14342.31","close":"14272.78","value":"14272.78","low":"14239.65","high":"14346.15","ts":"1755663000"},{"open":"14342.31","close":"14273.4","value":"14273.4","low":"14239.65","high":"14346.15","ts":"1755663300"},{"open":"14342.31","close":"14271.6","value":"14271.6","low":"14239.65","high":"14346.15","ts":"1755663600"},{"open":"14342.31","close":"14271.15","value":"14271.15","low":"14239.65","high":"14346.15","ts":"1755663900"},{"open":"14342.31","close":"14280.84","value":"14280.84","low":"14239.65","high":"14346.15","ts":"1755664500"},{"open":"14342.31","close":"14280.41","value":"14280.41","low":"14239.65","high":"14346.15","ts":"1755664800"},{"open":"14342.31","close":"14276.01","value":"14276.01","low":"14239.65","high":"14346.15","ts":"1755665100"},{"open":"14342.31","close":"14275.19","value":"14275.19","low":"14239.65","high":"14346.15","ts":"1755665400"},{"open":"14342.31","close":"14273.02","value":"14273.02","low":"14239.65","high":"14346.15","ts":"1755665700"},{"open":"14342.31","close":"14278.05","value":"14278.05","low":"14239.65","high":"14346.15","ts":"1755666000"},{"open":"14342.31","close":"14277.53","value":"14277.53","low":"14239.65","high":"14346.15","ts":"1755666300"},{"open":"14342.31","close":"14273.49","value":"14273.49","low":"14239.65","high":"14346.15","ts":"1755666900"},{"open":"14342.31","close":"14271.06","value":"14271.06","low":"14239.65","high":"14346.15","ts":"1755667200"},{"open":"14342.31","close":"14274.05","value":"14274.05","low":"14239.65","high":"14346.15","ts":"1755667500"},{"open":"14342.31","close":"14279.82","value":"14279.82","low":"14239.65","high":"14346.15","ts":"1755667800"},{"open":"14342.31","close":"14283.55","value":"14283.55","low":"14239.65","high":"14346.15","ts":"1755668100"},{"open":"14342.31","close":"14281.77","value":"14281.77","low":"14239.65","high":"14346.15","ts":"1755668400"},{"open":"14342.31","close":"14281.94","value":"14281.94","low":"14239.65","high":"14346.15","ts":"1755668700"},{"open":"14342.31","close":"14291.71","value":"14291.71","low":"14239.65","high":"14346.15","ts":"1755669000"},{"open":"14342.31","close":"14297.69","value":"14297.69","low":"14239.65","high":"14346.15","ts":"1755669300"},{"open":"14342.31","close":"14303.31","value":"14303.31","low":"14239.65","high":"14346.15","ts":"1755669600"},{"open":"14342.31","close":"14302.32","value":"14302.32","low":"14239.65","high":"14346.15","ts":"1755669900"},{"open":"14342.31","close":"14305.44","value":"14305.44","low":"14239.65","high":"14346.15","ts":"1755670200"},{"open":"14342.31","close":"14306.4","value":"14306.4","low":"14239.65","high":"14346.15","ts":"1755670500"},{"open":"14342.31","close":"14299.97","value":"14299.97","low":"14239.65","high":"14346.15","ts":"1755670800"},{"open":"14342.31","close":"14296.87","value":"14296.87","low":"14239.65","high":"14346.15","ts":"1755671400"},{"open":"14342.31","close":"14299.85","value":"14299.85","low":"14239.65","high":"14346.15","ts":"1755671700"},{"open":"14342.31","close":"14301.86","value":"14301.86","low":"14239.65","high":"14346.15","ts":"1755672000"},{"open":"14342.31","close":"14293.63","value":"14293.63","low":"14239.65","high":"14346.15","ts":"1755672300"},{"open":"14342.31","close":"14294.2","value":"14294.2","low":"14239.65","high":"14346.15","ts":"1755672600"},{"open":"14342.31","close":"14297.15","value":"14297.15","low":"14239.65","high":"14346.15","ts":"1755672900"},{"open":"14342.31","close":"14303.12","value":"14303.12","low":"14239.65","high":"14346.15","ts":"1755673500"},{"open":"14342.31","close":"14312.05","value":"14312.05","low":"14239.65","high":"14346.15","ts":"1755674100"},{"open":"14342.31","close":"14304.61","value":"14304.61","low":"14239.65","high":"14346.15","ts":"1755674400"},{"open":"14342.31","close":"14303.19","value":"14303.19","low":"14239.65","high":"14346.15","ts":"1755674700"},{"open":"14342.31","close":"14299.9","value":"14299.9","low":"14239.65","high":"14346.15","ts":"1755675000"},{"open":"14342.31","close":"14305.17","value":"14305.17","low":"14239.65","high":"14346.15","ts":"1755675300"},{"open":"14342.31","close":"14308.64","value":"14308.64","low":"14239.65","high":"14346.15","ts":"1755675900"},{"open":"14342.31","close":"14304.59","value":"14304.59","low":"14239.65","high":"14346.15","ts":"1755676200"},{"open":"14342.31","close":"14302.52","value":"14302.52","low":"14239.65","high":"14346.15","ts":"1755676500"},{"open":"14342.31","close":"14299.08","value":"14299.08","low":"14239.65","high":"14346.15","ts":"1755676800"},{"open":"14342.31","close":"14303.41","value":"14303.41","low":"14239.65","high":"14346.15","ts":"1755677100"},{"open":"14342.31","close":"14297.91","value":"14297.91","low":"14239.65","high":"14346.15","ts":"1755677400"},{"open":"14342.31","close":"14294.41","value":"14294.41","low":"14239.65","high":"14346.15","ts":"1755677700"},{"open":"14342.31","close":"14291.46","value":"14291.46","low":"14239.65","high":"14346.15","ts":"1755678000"},{"open":"14342.31","close":"14293.12","value":"14293.12","low":"14239.65","high":"14346.15","ts":"1755678300"},{"open":"14342.31","close":"14290.18","value":"14290.18","low":"14239.65","high":"14346.15","ts":"1755678600"},{"open":"14342.31","close":"14292.96","value":"14292.96","low":"14239.65","high":"14346.15","ts":"1755678900"},{"open":"14342.31","close":"14297.76","value":"14297.76","low":"14239.65","high":"14346.15","ts":"1755679200"},{"open":"14342.31","close":"14301.64","value":"14301.64","low":"14239.65","high":"14346.15","ts":"1755679500"},{"open":"14342.31","close":"14304.72","value":"14304.72","low":"14239.65","high":"14346.15","ts":"1755679800"},{"open":"14342.31","close":"14303.45","value":"14303.45","low":"14239.65","high":"14346.15","ts":"1755680100"},{"open":"14342.31","close":"14306.09","value":"14306.09","low":"14239.65","high":"14346.15","ts":"1755680400"},{"open":"14396.48","close":"14403.21","value":"14403.21","low":"14396.48","high":"14403.21","ts":"1755680700"},{"open":"14342.31","close":"14313.14","value":"14313.14","low":"14239.65","high":"14346.15","ts":"1755681000"},{"open":"14342.31","close":"14399.99","value":"14399.99","low":"14239.65","high":"14403.21","ts":"1755681300"},{"open":"14342.31","close":"14308.19","value":"14308.19","low":"14239.65","high":"14346.15","ts":"1755681600"},{"open":"14342.31","close":"14404.03","value":"14404.03","low":"14239.65","high":"14404.03","ts":"1755681900"},{"open":"14342.31","close":"14309.78","value":"14309.78","low":"14239.65","high":"14346.15","ts":"1755682500"},{"open":"14396.48","close":"14400.51","value":"14400.51","low":"14239.65","high":"14404.03","ts":"1755682800"},{"open":"14342.31","close":"14310.54","value":"14310.54","low":"14239.65","high":"14346.15","ts":"1755683400"},{"open":"14342.31","close":"14311.38","value":"14311.38","low":"14239.65","high":"14346.15","ts":"1755683700"},{"open":"14396.48","close":"14399.17","value":"14399.17","low":"14396.48","high":"14404.03","ts":"1755684000"},{"open":"14342.31","close":"14309.5","value":"14309.5","low":"14239.65","high":"14346.15","ts":"1755684300"},{"open":"14396.48","close":"14396.48","value":"14396.48","low":"14239.65","high":"14404.03","ts":"1755684600"},{"open":"14342.31","close":"14308.13","value":"14308.13","low":"14239.65","high":"14346.15","ts":"1755684900"},{"open":"14396.48","close":"14389.75","value":"14389.75","low":"14389.75","high":"14404.03","ts":"1755685200"},{"open":"14342.31","close":"14307.45","value":"14307.45","low":"14239.65","high":"14346.15","ts":"1755685500"},{"open":"14396.48","close":"14403.21","value":"14403.21","low":"14389.75","high":"14404.03","ts":"1755685800"},{"open":"14342.31","close":"14314.29","value":"14314.29","low":"14239.65","high":"14346.15","ts":"1755686100"},{"open":"14342.31","close":"14313.92","value":"14313.92","low":"14239.65","high":"14346.15","ts":"1755686400"},{"open":"14342.31","close":"14406.72","value":"14406.72","low":"14239.65","high":"14406.72","ts":"1755686700"},{"open":"14342.31","close":"14399.99","value":"14399.99","low":"14239.65","high":"14406.72","ts":"1755687000"},{"open":"14342.31","close":"14310.33","value":"14310.33","low":"14239.65","high":"14346.15","ts":"1755687300"},{"open":"14342.31","close":"14410.76","value":"14410.76","low":"14239.65","high":"14410.76","ts":"1755687900"},{"open":"14342.31","close":"14323.5","value":"14323.5","low":"14239.65","high":"14410.76","ts":"1755688200"},{"open":"14396.48","close":"14324.58","value":"14324.58","low":"14239.65","high":"14413.45","ts":"1755688500"},{"open":"14396.48","close":"14413.45","value":"14413.45","low":"14389.75","high":"14413.45","ts":"1755688800"},{"open":"14342.31","close":"14332.41","value":"14332.41","low":"14239.65","high":"14346.15","ts":"1755689100"},{"open":"14342.31","close":"14420.18","value":"14420.18","low":"14239.65","high":"14421.53","ts":"1755689400"},{"open":"14342.31","close":"14413.45","value":"14413.45","low":"14239.65","high":"14421.53","ts":"1755689700"},{"open":"14342.31","close":"14327.14","value":"14327.14","low":"14239.65","high":"14346.15","ts":"1755690000"},{"open":"14342.31","close":"14327.34","value":"14327.34","low":"14239.65","high":"14346.15","ts":"1755690300"},{"open":"14342.31","close":"14417.49","value":"14417.49","low":"14239.65","high":"14421.53","ts":"1755690600"},{"open":"14342.31","close":"14337.97","value":"14337.97","low":"14239.65","high":"14426.91","ts":"1755690900"},{"open":"14396.48","close":"14426.91","value":"14426.91","low":"14239.65","high":"14426.91","ts":"1755691200"},{"open":"14396.48","close":"14433.64","value":"14433.64","low":"14239.65","high":"14433.64","ts":"1755691500"},{"open":"14342.31","close":"14437.16","value":"14437.16","low":"14239.65","high":"14437.16","ts":"1755691800"},{"open":"14342.31","close":"14353.02","value":"14353.02","low":"14239.65","high":"14353.46","ts":"1755692100"},{"open":"14342.31","close":"14355.24","value":"14355.24","low":"14239.65","high":"14363.72","ts":"1755692400"},{"open":"14396.48","close":"14359.11","value":"14359.11","low":"14239.65","high":"14450.11","ts":"1755692700"},{"open":"14396.48","close":"14454.16","value":"14454.16","low":"14389.75","high":"14454.16","ts":"1755693000"},{"open":"14396.48","close":"14458.19","value":"14458.19","low":"14239.65","high":"14458.19","ts":"1755693300"},{"open":"14342.31","close":"14454.16","value":"14454.16","low":"14239.65","high":"14458.19","ts":"1755693600"},{"open":"14342.31","close":"14460.89","value":"14460.89","low":"14239.65","high":"14460.89","ts":"1755693900"},{"open":"14342.31","close":"14467.62","value":"14467.62","low":"14239.65","high":"14467.62","ts":"1755694200"},{"open":"14342.31","close":"14471.66","value":"14471.66","low":"14239.65","high":"14471.66","ts":"1755694500"},{"open":"14342.31","close":"14460.89","value":"14460.89","low":"14239.65","high":"14471.66","ts":"1755694800"},{"open":"14342.31","close":"14374.06","value":"14374.06","low":"14239.65","high":"14392.03","ts":"1755695100"},{"open":"14396.48","close":"14464.93","value":"14464.93","low":"14389.75","high":"14471.66","ts":"1755695400"},{"open":"14342.31","close":"14382.3","value":"14382.3","low":"14239.65","high":"14392.03","ts":"1755695700"},{"open":"14396.48","close":"14372.05","value":"14372.05","low":"14239.65","high":"14471.66","ts":"1755696000"},{"open":"14396.48","close":"14371.59","value":"14371.59","low":"14239.65","high":"14471.66","ts":"1755696300"},{"open":"14396.48","close":"14464.09","value":"14464.09","low":"14239.65","high":"14471.66","ts":"1755696600"},{"open":"14342.31","close":"14383.79","value":"14383.79","low":"14239.65","high":"14392.03","ts":"1755696900"},{"open":"14342.31","close":"14407.12","value":"14407.12","low":"14239.65","high":"14471.66","ts":"1755697200"},{"open":"14396.48","close":"14388.34","value":"14388.34","low":"14239.65","high":"14481.59","ts":"1755697500"},{"open":"14396.48","close":"14464.09","value":"14464.09","low":"14389.75","high":"14481.59","ts":"1755697800"},{"open":"14342.31","close":"14477.55","value":"14477.55","low":"14239.65","high":"14481.59","ts":"1755698100"},{"open":"14396.48","close":"14470.82","value":"14470.82","low":"14389.75","high":"14481.59","ts":"1755698400"},{"open":"14342.31","close":"14380.71","value":"14380.71","low":"14239.65","high":"14408.06","ts":"1755698700"},{"open":"14342.31","close":"14379.04","value":"14379.04","low":"14239.65","high":"14408.06","ts":"1755699000"},{"open":"14342.31","close":"14383.29","value":"14383.29","low":"14239.65","high":"14408.06","ts":"1755699300"},{"open":"14342.31","close":"14384.54","value":"14384.54","low":"14239.65","high":"14408.06","ts":"1755699600"},{"open":"14342.31","close":"14389.73","value":"14389.73","low":"14239.65","high":"14408.06","ts":"1755699900"},{"open":"14342.31","close":"14395.11","value":"14395.11","low":"14239.65","high":"14408.06","ts":"1755700500"},{"open":"14342.31","close":"14400.54","value":"14400.54","low":"14239.65","high":"14408.06","ts":"1755700800"},{"open":"14342.31","close":"14410.52","value":"14410.52","low":"14239.65","high":"14414.11","ts":"1755701100"},{"open":"14342.31","close":"14404.47","value":"14404.47","low":"14239.65","high":"14417.19","ts":"1755701400"},{"open":"14342.31","close":"14406.89","value":"14406.89","low":"14239.65","high":"14417.19","ts":"1755701700"},{"open":"14342.31","close":"14394.75","value":"14394.75","low":"14239.65","high":"14417.19","ts":"1755702000"},{"open":"14342.31","close":"14387.03","value":"14387.03","low":"14239.65","high":"14417.19","ts":"1755702300"},{"open":"14342.31","close":"14388.42","value":"14388.42","low":"14239.65","high":"14417.19","ts":"1755702600"},{"open":"14342.31","close":"14382.36","value":"14382.36","low":"14239.65","high":"14417.19","ts":"1755702900"},{"open":"14342.31","close":"14378.57","value":"14378.57","low":"14239.65","high":"14417.19","ts":"1755703200"},{"open":"14342.31","close":"14374.66","value":"14374.66","low":"14239.65","high":"14417.19","ts":"1755703500"},{"open":"14342.31","close":"14375.93","value":"14375.93","low":"14239.65","high":"14417.19","ts":"1755703800"},{"open":"14342.31","close":"14378.4","value":"14378.4","low":"14239.65","high":"14417.19","ts":"1755704100"},{"open":"14342.31","close":"14383.92","value":"14383.92","low":"14239.65","high":"14417.19","ts":"1755704400"},{"open":"14342.31","close":"14374.87","value":"14374.87","low":"14239.65","high":"14417.19","ts":"1755704700"},{"open":"14342.31","close":"14369.67","value":"14369.67","low":"14239.65","high":"14417.19","ts":"1755705000"},{"open":"14342.31","close":"14374.12","value":"14374.12","low":"14239.65","high":"14417.19","ts":"1755705300"},{"open":"14342.31","close":"14381.6","value":"14381.6","low":"14239.65","high":"14417.19","ts":"1755705600"},{"open":"14342.31","close":"14382.23","value":"14382.23","low":"14239.65","high":"14417.19","ts":"1755705900"},{"open":"14342.31","close":"14385.98","value":"14385.98","low":"14239.65","high":"14417.19","ts":"1755706200"},{"open":"14342.31","close":"14391.55","value":"14391.55","low":"14239.65","high":"14417.19","ts":"1755706500"},{"open":"14342.31","close":"14383.04","value":"14383.04","low":"14239.65","high":"14417.19","ts":"1755706800"},{"open":"14342.31","close":"14384.5","value":"14384.5","low":"14239.65","high":"14417.19","ts":"1755707100"},{"open":"14342.31","close":"14389.72","value":"14389.72","low":"14239.65","high":"14417.19","ts":"1755707400"},{"open":"14342.31","close":"14390.04","value":"14390.04","low":"14239.65","high":"14417.19","ts":"1755707700"},{"open":"14342.31","close":"14392.87","value":"14392.87","low":"14239.65","high":"14417.19","ts":"1755708000"},{"open":"14342.31","close":"14390.57","value":"14390.57","low":"14239.65","high":"14417.19","ts":"1755708300"},{"open":"14342.31","close":"14389.7","value":"14389.7","low":"14239.65","high":"14417.19","ts":"1755708600"},{"open":"14342.31","close":"14395.46","value":"14395.46","low":"14239.65","high":"14417.19","ts":"1755708900"},{"open":"14342.31","close":"14395.04","value":"14395.04","low":"14239.65","high":"14417.19","ts":"1755709200"},{"open":"14342.31","close":"14389.53","value":"14389.53","low":"14239.65","high":"14417.19","ts":"1755709500"},{"open":"14342.31","close":"14397.22","value":"14397.22","low":"14239.65","high":"14417.19","ts":"1755709800"},{"open":"14342.31","close":"14396.41","value":"14396.41","low":"14239.65","high":"14417.19","ts":"1755710100"},{"open":"14342.31","close":"14395.83","value":"14395.83","low":"14239.65","high":"14417.19","ts":"1755710400"},{"open":"14342.31","close":"14396.82","value":"14396.82","low":"14239.65","high":"14417.19","ts":"1755710700"},{"open":"14342.31","close":"14394.2","value":"14394.2","low":"14239.65","high":"14417.19","ts":"1755711000"},{"open":"14342.31","close":"14394.3","value":"14394.3","low":"14239.65","high":"14417.19","ts":"1755711300"},{"open":"14342.31","close":"14396.97","value":"14396.97","low":"14239.65","high":"14417.19","ts":"1755711600"},{"open":"14342.31","close":"14398.05","value":"14398.05","low":"14239.65","high":"14417.19","ts":"1755711900"},{"open":"14342.31","close":"14404.88","value":"14404.88","low":"14239.65","high":"14417.19","ts":"1755712200"},{"open":"14342.31","close":"14400.19","value":"14400.19","low":"14239.65","high":"14417.19","ts":"1755712500"},{"open":"14342.31","close":"14393.22","value":"14393.22","low":"14239.65","high":"14417.19","ts":"1755712800"},{"open":"14342.31","close":"14391.28","value":"14391.28","low":"14239.65","high":"14417.19","ts":"1755713100"},{"open":"14342.31","close":"14394.59","value":"14394.59","low":"14239.65","high":"14417.19","ts":"1755713400"},{"open":"14342.31","close":"14391.84","value":"14391.84","low":"14239.65","high":"14417.19","ts":"1755713700"},{"open":"14342.31","close":"14390.15","value":"14390.15","low":"14239.65","high":"14417.19","ts":"1755714000"},{"open":"14342.31","close":"14390.2","value":"14390.2","low":"14239.65","high":"14417.19","ts":"1755714300"},{"open":"14342.31","close":"14393.55","value":"14393.55","low":"14239.65","high":"14417.19","ts":"1755714600"},{"open":"14342.31","close":"14397.18","value":"14397.18","low":"14239.65","high":"14417.19","ts":"1755714900"},{"open":"14342.31","close":"14393.51","value":"14393.51","low":"14239.65","high":"14417.19","ts":"1755715200"},{"open":"14342.31","close":"14394.86","value":"14394.86","low":"14239.65","high":"14417.19","ts":"1755715500"},{"open":"14342.31","close":"14395.45","value":"14395.45","low":"14239.65","high":"14417.19","ts":"1755715800"},{"open":"14342.31","close":"14395.4","value":"14395.4","low":"14239.65","high":"14417.19","ts":"1755716100"},{"open":"14342.31","close":"14397.22","value":"14397.22","low":"14239.65","high":"14417.19","ts":"1755716400"},{"open":"14342.31","close":"14397.67","value":"14397.67","low":"14239.65","high":"14417.19","ts":"1755716700"},{"open":"14342.31","close":"14397.51","value":"14397.51","low":"14239.65","high":"14417.19","ts":"1755717000"},{"open":"14342.31","close":"14404.92","value":"14404.92","low":"14239.65","high":"14417.19","ts":"1755717300"},{"open":"14342.31","close":"14409.47","value":"14409.47","low":"14239.65","high":"14417.19","ts":"1755717600"},{"open":"14342.31","close":"14408.8","value":"14408.8","low":"14239.65","high":"14417.19","ts":"1755717900"},{"open":"14342.31","close":"14405.13","value":"14405.13","low":"14239.65","high":"14417.19","ts":"1755718200"},{"open":"14342.31","close":"14405.81","value":"14405.81","low":"14239.65","high":"14417.19","ts":"1755718800"},{"open":"14342.31","close":"14408.7","value":"14408.7","low":"14239.65","high":"14417.19","ts":"1755719100"},{"open":"14342.31","close":"14406.19","value":"14406.19","low":"14239.65","high":"14417.19","ts":"1755719700"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14417.19","ts":"1755723000"},{"open":"14411.15","close":"14409.97","value":"14409.97","low":"14409.97","high":"14411.15","ts":"1755723900"},{"open":"14411.15","close":"14406.75","value":"14406.75","low":"14397.1","high":"14426.09","ts":"1755733800"},{"open":"14411.15","close":"14385.82","value":"14385.82","low":"14384.13","high":"14426.09","ts":"1755736500"},{"open":"14411.15","close":"14389.08","value":"14389.08","low":"14384.13","high":"14426.09","ts":"1755736800"},{"open":"14411.15","close":"14388.14","value":"14388.14","low":"14384.13","high":"14426.09","ts":"1755737100"},{"open":"14411.15","close":"14386.22","value":"14386.22","low":"14384.13","high":"14426.09","ts":"1755737400"},{"open":"14411.15","close":"14383.09","value":"14383.09","low":"14379.8","high":"14426.09","ts":"1755737700"},{"open":"14411.15","close":"14379.62","value":"14379.62","low":"14374.04","high":"14426.09","ts":"1755738000"},{"open":"14411.15","close":"14380.02","value":"14380.02","low":"14374.04","high":"14426.09","ts":"1755738300"},{"open":"14411.15","close":"14386.5","value":"14386.5","low":"14374.04","high":"14426.09","ts":"1755738600"},{"open":"14411.15","close":"14386.08","value":"14386.08","low":"14374.04","high":"14426.09","ts":"1755738900"},{"open":"14411.15","close":"14381.26","value":"14381.26","low":"14374.04","high":"14426.09","ts":"1755739200"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755739500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"14387.28","close":"14436.11","value":"14436.11","low":"14387.28","high":"14470.52","ts":"1755133200"},{"open":"14387.28","close":"14420.42","value":"14420.42","low":"14387.28","high":"14470.52","ts":"1755136800"},{"open":"14387.28","close":"14405.67","value":"14405.67","low":"14384.45","high":"14470.52","ts":"1755140400"},{"open":"14387.28","close":"14407.95","value":"14407.95","low":"14384.45","high":"14470.52","ts":"1755144000"},{"open":"14387.28","close":"14404.87","value":"14404.87","low":"14384.45","high":"14470.52","ts":"1755147600"},{"open":"14387.28","close":"14415.89","value":"14415.89","low":"14384.45","high":"14470.52","ts":"1755151200"},{"open":"14387.28","close":"14345.38","value":"14345.38","low":"14345.38","high":"14470.52","ts":"1755154800"},{"open":"14387.28","close":"14351.18","value":"14351.18","low":"14330.62","high":"14470.52","ts":"1755158400"},{"open":"14387.28","close":"14465.15","value":"14465.15","low":"14330.62","high":"14470.52","ts":"1755162000"},{"open":"14387.28","close":"14385.66","value":"14385.66","low":"14330.62","high":"14470.52","ts":"1755165600"},{"open":"14424.53","close":"14458.44","value":"14458.44","low":"14330.62","high":"14470.52","ts":"1755169200"},{"open":"14387.28","close":"14369.28","value":"14369.28","low":"14330.62","high":"14470.52","ts":"1755172800"},{"open":"14424.53","close":"14424.89","value":"14424.89","low":"14424.53","high":"14467.83","ts":"1755176400"},{"open":"14387.28","close":"14330.97","value":"14330.97","low":"14301.95","high":"14470.52","ts":"1755180000"},{"open":"14387.28","close":"14332.16","value":"14332.16","low":"14301.95","high":"14470.52","ts":"1755183600"},{"open":"14387.28","close":"14300.53","value":"14300.53","low":"14281.81","high":"14470.52","ts":"1755187200"},{"open":"14387.28","close":"14317.61","value":"14317.61","low":"14281.81","high":"14470.52","ts":"1755190800"},{"open":"14387.28","close":"14322.56","value":"14322.56","low":"14281.81","high":"14470.52","ts":"1755194400"},{"open":"14387.28","close":"14318.87","value":"14318.87","low":"14281.81","high":"14470.52","ts":"1755198000"},{"open":"14387.28","close":"14310.85","value":"14310.85","low":"14281.81","high":"14470.52","ts":"1755201600"},{"open":"14310.42","close":"14321.5","value":"14321.5","low":"14307.05","high":"14324.3","ts":"1755205200"},{"open":"14310.42","close":"14318.27","value":"14318.27","low":"14307.05","high":"14336.41","ts":"1755208800"},{"open":"14310.42","close":"14326.45","value":"14326.45","low":"14307.05","high":"14336.41","ts":"1755212400"},{"open":"14310.42","close":"14333.58","value":"14333.58","low":"14307.05","high":"14339.3","ts":"1755216000"},{"open":"14310.42","close":"14344.91","value":"14344.91","low":"14307.05","high":"14347.97","ts":"1755219600"},{"open":"14310.42","close":"14346.86","value":"14346.86","low":"14307.05","high":"14348.47","ts":"1755223200"},{"open":"14310.42","close":"14360.99","value":"14360.99","low":"14307.05","high":"14366.87","ts":"1755226800"},{"open":"14310.42","close":"14371.8","value":"14371.8","low":"14307.05","high":"14375.79","ts":"1755230400"},{"open":"14310.42","close":"14371.33","value":"14371.33","low":"14307.05","high":"14387.47","ts":"1755234000"},{"open":"14310.42","close":"14357.56","value":"14357.56","low":"14307.05","high":"14387.47","ts":"1755237600"},{"open":"14310.42","close":"14385.55","value":"14385.55","low":"14307.05","high":"14387.47","ts":"1755241200"},{"open":"14310.42","close":"14368.28","value":"14368.28","low":"14307.05","high":"14393.19","ts":"1755244800"},{"open":"14310.42","close":"14411.47","value":"14411.47","low":"14307.05","high":"14422.21","ts":"1755248400"},{"open":"14310.42","close":"14407.94","value":"14407.94","low":"14307.05","high":"14422.21","ts":"1755252000"},{"open":"14310.42","close":"14411.97","value":"14411.97","low":"14307.05","high":"14422.21","ts":"1755255600"},{"open":"14408.79","close":"14421.71","value":"14421.71","low":"14307.05","high":"14422.21","ts":"1755259200"},{"open":"14310.42","close":"14432.15","value":"14432.15","low":"14307.05","high":"14435.84","ts":"1755262800"},{"open":"14408.79","close":"14436.18","value":"14436.18","low":"14390.5","high":"14436.18","ts":"1755266400"},{"open":"14310.42","close":"14370.68","value":"14370.68","low":"14307.05","high":"14393.19","ts":"1755270000"},{"open":"14310.42","close":"14349.52","value":"14349.52","low":"14307.05","high":"14393.19","ts":"1755273600"},{"open":"14310.42","close":"14334.5","value":"14334.5","low":"14307.05","high":"14393.19","ts":"1755277200"},{"open":"14310.42","close":"14334.36","value":"14334.36","low":"14307.05","high":"14393.19","ts":"1755280800"},{"open":"14310.42","close":"14350.77","value":"14350.77","low":"14307.05","high":"14393.19","ts":"1755284400"},{"open":"14310.42","close":"14333.74","value":"14333.74","low":"14307.05","high":"14393.19","ts":"1755288000"},{"open":"14408.79","close":"14432.65","value":"14432.65","low":"14390.5","high":"14436.18","ts":"1755334800"},{"open":"14330.5","close":"14346.76","value":"14346.76","low":"14326.64","high":"14346.9","ts":"1755464400"},{"open":"14330.5","close":"14334.61","value":"14334.61","low":"14326.64","high":"14346.93","ts":"1755468000"},{"open":"14330.5","close":"14307.78","value":"14307.78","low":"14289.52","high":"14346.93","ts":"1755471600"},{"open":"14330.5","close":"14368.08","value":"14368.08","low":"14289.52","high":"14375.13","ts":"1755475200"},{"open":"14330.5","close":"14388.77","value":"14388.77","low":"14289.52","high":"14392.16","ts":"1755478800"},{"open":"14330.5","close":"14376.72","value":"14376.72","low":"14289.52","high":"14392.98","ts":"1755482400"},{"open":"14330.5","close":"14390.54","value":"14390.54","low":"14289.52","high":"14412.08","ts":"1755486000"},{"open":"14330.5","close":"14436.98","value":"14436.98","low":"14289.52","high":"14438.64","ts":"1755489600"},{"open":"14330.5","close":"14403.49","value":"14403.49","low":"14289.52","high":"14439.86","ts":"1755493200"},{"open":"14330.5","close":"14399.38","value":"14399.38","low":"14289.52","high":"14439.86","ts":"1755496800"},{"open":"14330.5","close":"14398.8","value":"14398.8","low":"14289.52","high":"14439.86","ts":"1755500400"},{"open":"14330.5","close":"14395.85","value":"14395.85","low":"14289.52","high":"14439.86","ts":"1755504000"},{"open":"14330.5","close":"14449.27","value":"14449.27","low":"14289.52","high":"14459.52","ts":"1755507600"},{"open":"14330.5","close":"14429.27","value":"14429.27","low":"14289.52","high":"14459.52","ts":"1755511200"},{"open":"14330.5","close":"14435.84","value":"14435.84","low":"14289.52","high":"14459.52","ts":"1755514800"},{"open":"14330.5","close":"14439.37","value":"14439.37","low":"14289.52","high":"14459.52","ts":"1755518400"},{"open":"14330.5","close":"14426.27","value":"14426.27","low":"14289.52","high":"14459.52","ts":"1755522000"},{"open":"14449.27","close":"14426.27","value":"14426.27","low":"14416.85","high":"14459.52","ts":"1755525600"},{"open":"14330.5","close":"14336.62","value":"14336.62","low":"14289.52","high":"14439.86","ts":"1755529200"},{"open":"14330.5","close":"14331.63","value":"14331.63","low":"14289.52","high":"14439.86","ts":"1755532800"},{"open":"14330.5","close":"14331.24","value":"14331.24","low":"14289.52","high":"14439.86","ts":"1755536400"},{"open":"14330.5","close":"14322.06","value":"14322.06","low":"14289.52","high":"14439.86","ts":"1755540000"},{"open":"14330.5","close":"14331.46","value":"14331.46","low":"14289.52","high":"14439.86","ts":"1755543600"},{"open":"14330.5","close":"14325.21","value":"14325.21","low":"14289.52","high":"14439.86","ts":"1755547200"},{"open":"14325.05","close":"14327.44","value":"14327.44","low":"14321.35","high":"14328.22","ts":"1755550800"},{"open":"14325.05","close":"14334.37","value":"14334.37","low":"14321.35","high":"14336.05","ts":"1755554400"},{"open":"14325.05","close":"14319.87","value":"14319.87","low":"14317.02","high":"14338.87","ts":"1755558000"},{"open":"14325.05","close":"14339.48","value":"14339.48","low":"14299.15","high":"14356.29","ts":"1755561600"},{"open":"14325.05","close":"14332.23","value":"14332.23","low":"14299.15","high":"14356.29","ts":"1755565200"},{"open":"14325.05","close":"14347.48","value":"14347.48","low":"14299.15","high":"14356.29","ts":"1755568800"},{"open":"14325.05","close":"14346.38","value":"14346.38","low":"14299.15","high":"14363.86","ts":"1755572400"},{"open":"14325.05","close":"14347.62","value":"14347.62","low":"14299.15","high":"14363.86","ts":"1755576000"},{"open":"14325.05","close":"14345.1","value":"14345.1","low":"14299.15","high":"14364.48","ts":"1755579600"},{"open":"14325.05","close":"14344.78","value":"14344.78","low":"14299.15","high":"14364.48","ts":"1755583200"},{"open":"14325.05","close":"14360.64","value":"14360.64","low":"14299.15","high":"14369.16","ts":"1755586800"},{"open":"14325.05","close":"14348.03","value":"14348.03","low":"14299.15","high":"14369.16","ts":"1755590400"},{"open":"14325.05","close":"14433.49","value":"14433.49","low":"14299.15","high":"14433.49","ts":"1755594000"},{"open":"14325.05","close":"14442.9","value":"14442.9","low":"14299.15","high":"14449.62","ts":"1755597600"},{"open":"14325.05","close":"14426.43","value":"14426.43","low":"14299.15","high":"14449.62","ts":"1755601200"},{"open":"14325.05","close":"14426.27","value":"14426.27","low":"14299.15","high":"14449.62","ts":"1755604800"},{"open":"14325.05","close":"14339.48","value":"14339.48","low":"14299.15","high":"14449.62","ts":"1755608400"},{"open":"14415.72","close":"14426.59","value":"14426.59","low":"14409.62","high":"14449.62","ts":"1755612000"},{"open":"14325.05","close":"14285.37","value":"14285.37","low":"14277.34","high":"14382.82","ts":"1755615600"},{"open":"14325.05","close":"14262.63","value":"14262.63","low":"14258.84","high":"14382.82","ts":"1755619200"},{"open":"14325.05","close":"14263.95","value":"14263.95","low":"14251.98","high":"14382.82","ts":"1755622800"},{"open":"14325.05","close":"14267.09","value":"14267.09","low":"14251.98","high":"14382.82","ts":"1755626400"},{"open":"14325.05","close":"14255.93","value":"14255.93","low":"14251.98","high":"14382.82","ts":"1755630000"},{"open":"14325.05","close":"14341.52","value":"14341.52","low":"14251.91","high":"14382.82","ts":"1755633600"},{"open":"14342.31","close":"14345.58","value":"14345.58","low":"14341.68","high":"14345.73","ts":"1755637200"},{"open":"14342.31","close":"14267.08","value":"14267.08","low":"14259.67","high":"14346.15","ts":"1755640800"},{"open":"14342.31","close":"14253.92","value":"14253.92","low":"14246.79","high":"14346.15","ts":"1755644400"},{"open":"14342.31","close":"14261.76","value":"14261.76","low":"14245.46","high":"14346.15","ts":"1755648000"},{"open":"14342.31","close":"14256.14","value":"14256.14","low":"14239.65","high":"14346.15","ts":"1755651600"},{"open":"14342.31","close":"14252.65","value":"14252.65","low":"14239.65","high":"14346.15","ts":"1755655200"},{"open":"14342.31","close":"14271.02","value":"14271.02","low":"14239.65","high":"14346.15","ts":"1755658800"},{"open":"14342.31","close":"14273.02","value":"14273.02","low":"14239.65","high":"14346.15","ts":"1755662400"},{"open":"14342.31","close":"14297.69","value":"14297.69","low":"14239.65","high":"14346.15","ts":"1755666000"},{"open":"14342.31","close":"14297.15","value":"14297.15","low":"14239.65","high":"14346.15","ts":"1755669600"},{"open":"14342.31","close":"14302.52","value":"14302.52","low":"14239.65","high":"14346.15","ts":"1755673200"},{"open":"14342.31","close":"14303.45","value":"14303.45","low":"14239.65","high":"14346.15","ts":"1755676800"},{"open":"14342.31","close":"14311.38","value":"14311.38","low":"14239.65","high":"14404.03","ts":"1755680400"},{"open":"14396.48","close":"14399.99","value":"14399.99","low":"14239.65","high":"14406.72","ts":"1755684000"},{"open":"14342.31","close":"14337.97","value":"14337.97","low":"14239.65","high":"14426.91","ts":"1755687600"},{"open":"14396.48","close":"14471.66","value":"14471.66","low":"14239.65","high":"14471.66","ts":"1755691200"},{"open":"14342.31","close":"14477.55","value":"14477.55","low":"14239.65","high":"14481.59","ts":"1755694800"},{"open":"14396.48","close":"14470.82","value":"14470.82","low":"14389.75","high":"14481.59","ts":"1755698400"},{"open":"14342.31","close":"14374.12","value":"14374.12","low":"14239.65","high":"14417.19","ts":"1755702000"},{"open":"14342.31","close":"14395.46","value":"14395.46","low":"14239.65","high":"14417.19","ts":"1755705600"},{"open":"14342.31","close":"14400.19","value":"14400.19","low":"14239.65","high":"14417.19","ts":"1755709200"},{"open":"14342.31","close":"14395.4","value":"14395.4","low":"14239.65","high":"14417.19","ts":"1755712800"},{"open":"14342.31","close":"14406.19","value":"14406.19","low":"14239.65","high":"14417.19","ts":"1755716400"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14417.19","ts":"1755720000"},{"open":"14411.15","close":"14409.97","value":"14409.97","low":"14409.97","high":"14411.15","ts":"1755723600"},{"open":"14411.15","close":"14406.75","value":"14406.75","low":"14397.1","high":"14426.09","ts":"1755730800"},{"open":"14411.15","close":"14383.09","value":"14383.09","low":"14379.8","high":"14426.09","ts":"1755734400"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755738000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"14427.94","close":"14575.7","value":"14575.7","low":"14354.01","high":"14590.56","ts":"1753131600"},{"open":"14578.67","close":"14542.78","value":"14542.78","low":"14485.83","high":"14620.45","ts":"1753218000"},{"open":"14409.81","close":"14344.12","value":"14344.12","low":"14261.83","high":"14433.4","ts":"1753304400"},{"open":"14257.41","close":"14231.68","value":"14231.68","low":"14177.57","high":"14463.08","ts":"1753390800"},{"open":"14257.41","close":"14299.31","value":"14299.31","low":"14247.24","high":"14319.3","ts":"1753477200"},{"open":"14230.74","close":"14134.94","value":"14134.94","low":"14081.09","high":"14285.6","ts":"1753650000"},{"open":"14131.46","close":"14187.72","value":"14187.72","low":"14106.19","high":"14246.37","ts":"1753736400"},{"open":"14192.16","close":"13976.03","value":"13976.03","low":"13944.44","high":"14252.67","ts":"1753822800"},{"open":"13976.9","close":"14060","value":"14060","low":"13975.09","high":"14221.65","ts":"1753909200"},{"open":"14058.36","close":"14373.12","value":"14373.12","low":"14031.39","high":"14377.22","ts":"1753995600"},{"open":"14143.49","close":"14396.55","value":"14396.55","low":"14139.71","high":"14397.88","ts":"1754082000"},{"open":"14369.32","close":"14423.05","value":"14423.05","low":"14306.63","high":"14478.74","ts":"1754254800"},{"open":"14423.7","close":"14457.29","value":"14457.29","low":"14324.34","high":"14495.56","ts":"1754341200"},{"open":"14457.77","close":"14399.88","value":"14399.88","low":"14355.71","high":"14477.5","ts":"1754427600"},{"open":"14398.71","close":"14498.81","value":"14498.81","low":"14387.38","high":"14526.33","ts":"1754514000"},{"open":"14500.04","close":"14533.46","value":"14533.46","low":"14452.27","high":"14609.1","ts":"1754600400"},{"open":"14510.89","close":"14516.25","value":"14516.25","low":"14466.84","high":"14565.27","ts":"1754686800"},{"open":"14531.64","close":"14308.65","value":"14308.65","low":"14283.25","high":"14580.63","ts":"1754859600"},{"open":"14365.59","close":"14337.37","value":"14337.37","low":"14266.32","high":"14425.15","ts":"1754946000"},{"open":"14337.37","close":"14387.13","value":"14387.13","low":"14324.74","high":"14476.92","ts":"1755032400"},{"open":"14387.28","close":"14310.85","value":"14310.85","low":"14281.81","high":"14470.52","ts":"1755118800"},{"open":"14310.42","close":"14333.74","value":"14333.74","low":"14307.05","high":"14436.18","ts":"1755205200"},{"open":"14408.79","close":"14432.65","value":"14432.65","low":"14390.5","high":"14436.18","ts":"1755291600"},{"open":"14330.5","close":"14325.21","value":"14325.21","low":"14289.52","high":"14459.52","ts":"1755464400"},{"open":"14325.05","close":"14341.52","value":"14341.52","low":"14251.91","high":"14449.62","ts":"1755550800"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14481.59","ts":"1755637200"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755723600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"13484.56","close":"13747.51","value":"13747.51","low":"13483.78","high":"13837.46","ts":"1747947600"},{"open":"13699.84","close":"13757.1","value":"13757.1","low":"0","high":"13837.46","ts":"1748034000"},{"open":"13758.51","close":"13685.05","value":"13685.05","low":"0","high":"13769.16","ts":"1748206800"},{"open":"13689.33","close":"13572.18","value":"13572.18","low":"0","high":"13735.41","ts":"1748293200"},{"open":"13529.79","close":"13614.08","value":"13614.08","low":"0","high":"13681.63","ts":"1748379600"},{"open":"13514.94","close":"13591.92","value":"13591.92","low":"0","high":"13660.69","ts":"1748466000"},{"open":"13643.17","close":"13567.11","value":"13567.11","low":"13500.08","high":"13708.48","ts":"1748552400"},{"open":"13549.49","close":"13547.12","value":"13547.12","low":"0","high":"13638.54","ts":"1748638800"},{"open":"13559.26","close":"13731.07","value":"13731.07","low":"0","high":"13919.07","ts":"1748811600"},{"open":"13939.39","close":"13709.71","value":"13709.71","low":"0","high":"13966.27","ts":"1748898000"},{"open":"13805.57","close":"13796.68","value":"13796.68","low":"0","high":"13877.98","ts":"1748984400"},{"open":"13887.7","close":"13980.03","value":"13980.03","low":"0","high":"14023.92","ts":"1749070800"},{"open":"13852.82","close":"13658.86","value":"13658.86","low":"0","high":"13942.76","ts":"1749157200"},{"open":"13659.64","close":"13728.8","value":"13728.8","low":"0","high":"13765.44","ts":"1749416400"},{"open":"13801.61","close":"13738.02","value":"13738.02","low":"13642.01","high":"13870.83","ts":"1749502800"},{"open":"13697.04","close":"13806.73","value":"13806.73","low":"13650.79","high":"13912.47","ts":"1749589200"},{"open":"13814.59","close":"14009.75","value":"14009.75","low":"13800.68","high":"14093.8","ts":"1749675600"},{"open":"14009.75","close":"14153.6","value":"14153.6","low":"14001.6","high":"14350.17","ts":"1749762000"},{"open":"14198.08","close":"14350.64","value":"14350.64","low":"14192.33","high":"14350.64","ts":"1749848400"},{"open":"14181.24","close":"14009.94","value":"14009.94","low":"14000.8","high":"14315.47","ts":"1750021200"},{"open":"14009.48","close":"14061.89","value":"14061.89","low":"13944.81","high":"14217.24","ts":"1750107600"},{"open":"14179.97","close":"13998.78","value":"13998.78","low":"13974.33","high":"14227.13","ts":"1750194000"},{"open":"13999.28","close":"14022.92","value":"14022.92","low":"13921.57","high":"14162.45","ts":"1750280400"},{"open":"14035.16","close":"14052.04","value":"14052.04","low":"13936.32","high":"14206.4","ts":"1750366800"},{"open":"14083.78","close":"14188.13","value":"14188.13","low":"14057.77","high":"14206.4","ts":"1750453200"},{"open":"14060.21","close":"14030.64","value":"14030.64","low":"13981.71","high":"14258.24","ts":"1750626000"},{"open":"14031.23","close":"13832.64","value":"13832.64","low":"13730.76","high":"14063.6","ts":"1750712400"},{"open":"13832.95","close":"13925.84","value":"13925.84","low":"13823.33","high":"13986","ts":"1750798800"},{"open":"13931.19","close":"13917.08","value":"13917.08","low":"13840.65","high":"14033.66","ts":"1750885200"},{"open":"13917.08","close":"13735.79","value":"13735.79","low":"13653.81","high":"13950.62","ts":"1750971600"},{"open":"13817.35","close":"13789.39","value":"13789.39","low":"13729.34","high":"13817.35","ts":"1751058000"},{"open":"13737.13","close":"13825.35","value":"13825.35","low":"13574.83","high":"13854.83","ts":"1751230800"},{"open":"13964.95","close":"13981.94","value":"13981.94","low":"13825.64","high":"14068.88","ts":"1751317200"},{"open":"13982.49","close":"14043.85","value":"14043.85","low":"13929.8","high":"14051.96","ts":"1751403600"},{"open":"14043.85","close":"13926.71","value":"13926.71","low":"13846.94","high":"14124.64","ts":"1751490000"},{"open":"13960.94","close":"13977.54","value":"13977.54","low":"13900.75","high":"14015.39","ts":"1751576400"},{"open":"13960.94","close":"13921.7","value":"13921.7","low":"13900.75","high":"13967.47","ts":"1751662800"},{"open":"13982.65","close":"14027.71","value":"14027.71","low":"13859.93","high":"14042.26","ts":"1751835600"},{"open":"14026.61","close":"13894.92","value":"13894.92","low":"13833.22","high":"14070.22","ts":"1751922000"},{"open":"13899.7","close":"13952.59","value":"13952.59","low":"13821.93","high":"13962.34","ts":"1752008400"},{"open":"13952.3","close":"14006.37","value":"14006.37","low":"13938.29","high":"14054.97","ts":"1752094800"},{"open":"14009.8","close":"14175.59","value":"14175.59","low":"14007.53","high":"14229.18","ts":"1752181200"},{"open":"14054.99","close":"14112.89","value":"14112.89","low":"14044.45","high":"14126.52","ts":"1752267600"},{"open":"14180.59","close":"14120.12","value":"14120.12","low":"14113.48","high":"14268.59","ts":"1752440400"},{"open":"14124.24","close":"14062.69","value":"14062.69","low":"14042.6","high":"14235.44","ts":"1752526800"},{"open":"14053.61","close":"14173.09","value":"14173.09","low":"14040.98","high":"14292.88","ts":"1752613200"},{"open":"14170.35","close":"14146.44","value":"14146.44","low":"14018.75","high":"14185.05","ts":"1752699600"},{"open":"14148.34","close":"14225.95","value":"14225.95","low":"14074.12","high":"14270.59","ts":"1752786000"},{"open":"14212.42","close":"14215.48","value":"14215.48","low":"14212.01","high":"14246.45","ts":"1752872400"},{"open":"14226.84","close":"14425.44","value":"14425.44","low":"14210.77","high":"14444.46","ts":"1753045200"},{"open":"14427.94","close":"14575.7","value":"14575.7","low":"14354.01","high":"14590.56","ts":"1753131600"},{"open":"14578.67","close":"14542.78","value":"14542.78","low":"14485.83","high":"14620.45","ts":"1753218000"},{"open":"14409.81","close":"14344.12","value":"14344.12","low":"14261.83","high":"14433.4","ts":"1753304400"},{"open":"14257.41","close":"14231.68","value":"14231.68","low":"14177.57","high":"14463.08","ts":"1753390800"},{"open":"14257.41","close":"14299.31","value":"14299.31","low":"14247.24","high":"14319.3","ts":"1753477200"},{"open":"14230.74","close":"14134.94","value":"14134.94","low":"14081.09","high":"14285.6","ts":"1753650000"},{"open":"14131.46","close":"14187.72","value":"14187.72","low":"14106.19","high":"14246.37","ts":"1753736400"},{"open":"14192.16","close":"13976.03","value":"13976.03","low":"13944.44","high":"14252.67","ts":"1753822800"},{"open":"13976.9","close":"14060","value":"14060","low":"13975.09","high":"14221.65","ts":"1753909200"},{"open":"14058.36","close":"14373.12","value":"14373.12","low":"14031.39","high":"14377.22","ts":"1753995600"},{"open":"14143.49","close":"14396.55","value":"14396.55","low":"14139.71","high":"14397.88","ts":"1754082000"},{"open":"14369.32","close":"14423.05","value":"14423.05","low":"14306.63","high":"14478.74","ts":"1754254800"},{"open":"14423.7","close":"14457.29","value":"14457.29","low":"14324.34","high":"14495.56","ts":"1754341200"},{"open":"14457.77","close":"14399.88","value":"14399.88","low":"14355.71","high":"14477.5","ts":"1754427600"},{"open":"14398.71","close":"14498.81","value":"14498.81","low":"14387.38","high":"14526.33","ts":"1754514000"},{"open":"14500.04","close":"14533.46","value":"14533.46","low":"14452.27","high":"14609.1","ts":"1754600400"},{"open":"14510.89","close":"14516.25","value":"14516.25","low":"14466.84","high":"14565.27","ts":"1754686800"},{"open":"14531.64","close":"14308.65","value":"14308.65","low":"14283.25","high":"14580.63","ts":"1754859600"},{"open":"14365.59","close":"14337.37","value":"14337.37","low":"14266.32","high":"14425.15","ts":"1754946000"},{"open":"14337.37","close":"14387.13","value":"14387.13","low":"14324.74","high":"14476.92","ts":"1755032400"},{"open":"14387.28","close":"14310.85","value":"14310.85","low":"14281.81","high":"14470.52","ts":"1755118800"},{"open":"14310.42","close":"14333.74","value":"14333.74","low":"14307.05","high":"14436.18","ts":"1755205200"},{"open":"14408.79","close":"14432.65","value":"14432.65","low":"14390.5","high":"14436.18","ts":"1755291600"},{"open":"14330.5","close":"14325.21","value":"14325.21","low":"14289.52","high":"14459.52","ts":"1755464400"},{"open":"14325.05","close":"14341.52","value":"14341.52","low":"14251.91","high":"14449.62","ts":"1755550800"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14481.59","ts":"1755637200"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755723600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"11510.85","close":"11610.39","value":"11610.39","low":"11510.85","high":"11610.39","ts":"1740171600"},{"open":"11244.86","close":"11303.1","value":"11303.1","low":"11196.55","high":"11324.42","ts":"1740344400"},{"open":"11303.95","close":"11161.3","value":"11161.3","low":"11071.4","high":"11382.67","ts":"1740430800"},{"open":"11161.27","close":"11177.11","value":"11177.11","low":"11077.85","high":"11234.96","ts":"1740517200"},{"open":"11007.61","close":"10954.17","value":"10954.17","low":"0","high":"11079.69","ts":"1740690000"},{"open":"11177.83","close":"11335.06","value":"11335.06","low":"0","high":"11364.52","ts":"1741122000"},{"open":"11350.61","close":"11320.2","value":"11320.2","low":"0","high":"11350.61","ts":"1741208400"},{"open":"11133.76","close":"11157.7","value":"11157.7","low":"0","high":"11374.35","ts":"1741294800"},{"open":"11355.64","close":"11353.94","value":"11353.94","low":"0","high":"11374.35","ts":"1741381200"},{"open":"11162.3","close":"11315.58","value":"11315.58","low":"0","high":"11354.36","ts":"1741554000"},{"open":"11219.17","close":"11367.52","value":"11367.52","low":"0","high":"11392.32","ts":"1741726800"},{"open":"11288.81","close":"11454.35","value":"11454.35","low":"0","high":"11457.96","ts":"1741813200"},{"open":"11504.33","close":"11498.75","value":"11498.75","low":"11484.85","high":"11614.33","ts":"1741899600"},{"open":"11596.46","close":"11595.95","value":"11595.95","low":"0","high":"11614.33","ts":"1741986000"},{"open":"11565.81","close":"11780.59","value":"11780.59","low":"0","high":"11804.7","ts":"1742245200"},{"open":"11706.99","close":"12093.51","value":"12093.51","low":"0","high":"13304.29","ts":"1742331600"},{"open":"12158.91","close":"12186","value":"12186","low":"0","high":"12214.35","ts":"1742418000"},{"open":"12105.08","close":"11984.27","value":"11984.27","low":"11934.93","high":"12275.06","ts":"1742504400"},{"open":"12030.93","close":"12199.22","value":"12199.22","low":"0","high":"12211.01","ts":"1742763600"},{"open":"12026.99","close":"12201.71","value":"12201.71","low":"0","high":"12204.76","ts":"1742850000"},{"open":"12058.95","close":"12189.05","value":"12189.05","low":"0","high":"12213.88","ts":"1742936400"},{"open":"12059.94","close":"12235.25","value":"12235.25","low":"0","high":"12300.88","ts":"1743022800"},{"open":"12322.13","close":"12463.34","value":"12463.34","low":"12284.59","high":"12488.15","ts":"1743368400"},{"open":"12464.05","close":"12424.64","value":"12424.64","low":"0","high":"12568.61","ts":"1743454800"},{"open":"12419.43","close":"12664.51","value":"12664.51","low":"0","high":"12677.02","ts":"1743541200"},{"open":"12513.08","close":"12609.66","value":"12609.66","low":"0","high":"12680.35","ts":"1743627600"},{"open":"12415.84","close":"12133.59","value":"12133.59","low":"0","high":"12766.76","ts":"1743714000"},{"open":"12553.26","close":"12539.44","value":"12539.44","low":"0","high":"12766.76","ts":"1743800400"},{"open":"12132.46","close":"12374.53","value":"12374.53","low":"0","high":"12478.58","ts":"1743973200"},{"open":"11907.63","close":"12383.81","value":"12383.81","low":"0","high":"12374.53","ts":"1744059600"},{"open":"11895.51","close":"12605.65","value":"12605.65","low":"0","high":"12574.35","ts":"1744146000"},{"open":"12312.51","close":"12719.48","value":"12719.48","low":"0","high":"12738.21","ts":"1744232400"},{"open":"12661.07","close":"12947.01","value":"12947.01","low":"12661.07","high":"13099.49","ts":"1744318800"},{"open":"13019.81","close":"13076.66","value":"13076.66","low":"0","high":"13099.49","ts":"1744405200"},{"open":"12947.57","close":"12939.69","value":"12939.69","low":"0","high":"13017.31","ts":"1744578000"},{"open":"12936.63","close":"13463.87","value":"13463.87","low":"0","high":"13457.58","ts":"1744750800"},{"open":"13402.96","close":"13440.46","value":"13440.46","low":"0","high":"13520.84","ts":"1744837200"},{"open":"13287.4","close":"13331.36","value":"13331.36","low":"0","high":"13548.68","ts":"1744923600"},{"open":"13506.94","close":"13534.27","value":"13534.27","low":"0","high":"13548.68","ts":"1745010000"},{"open":"13330.98","close":"13894.83","value":"13894.83","low":"0","high":"13904.74","ts":"1745182800"},{"open":"14053.93","close":"14007.75","value":"14007.75","low":"0","high":"14104.22","ts":"1745269200"},{"open":"13606.17","close":"13687.1","value":"13687.1","low":"0","high":"13712.35","ts":"1745355600"},{"open":"13404.8","close":"13595.59","value":"13595.59","low":"0","high":"13709","ts":"1745442000"},{"open":"13503.65","close":"13407.1","value":"13407.1","low":"13189.47","high":"13619.64","ts":"1745528400"},{"open":"13555.03","close":"13608.04","value":"13608.04","low":"0","high":"13629.49","ts":"1745614800"},{"open":"13512.58","close":"13514.44","value":"13514.44","low":"0","high":"13549.49","ts":"1745874000"},{"open":"13421.2","close":"13559.52","value":"13559.52","low":"0","high":"13597.44","ts":"1745960400"},{"open":"13311.4","close":"13262.98","value":"13262.98","low":"0","high":"13326.22","ts":"1746046800"},{"open":"13094.23","close":"13141.47","value":"13141.47","low":"13068.34","high":"13407.15","ts":"1746133200"},{"open":"13372.08","close":"13372.33","value":"13372.33","low":"0","high":"13407.15","ts":"1746219600"},{"open":"13142.81","close":"13620.7","value":"13620.7","low":"0","high":"13674.36","ts":"1746392400"},{"open":"13519.8","close":"13941.5","value":"13941.5","low":"0","high":"13950.58","ts":"1746478800"},{"open":"13948.3","close":"13949.4","value":"13949.4","low":"0","high":"13959.56","ts":"1746565200"},{"open":"13677.42","close":"13767.47","value":"13767.47","low":"0","high":"13879.63","ts":"1746651600"},{"open":"13419.73","close":"13549.47","value":"13549.47","low":"13332.69","high":"13762.16","ts":"1746738000"},{"open":"13680.84","close":"13741.7","value":"13741.7","low":"0","high":"13762.16","ts":"1746824400"},{"open":"13553.26","close":"13382.02","value":"13382.02","low":"0","high":"13553.26","ts":"1746997200"},{"open":"13195.37","close":"13366.35","value":"13366.35","low":"0","high":"13461.39","ts":"1747083600"},{"open":"12953.5","close":"13243.85","value":"13243.85","low":"0","high":"13253.16","ts":"1747256400"},{"open":"13189.28","close":"13083.3","value":"13083.3","low":"12875.46","high":"13336.9","ts":"1747342800"},{"open":"13311.43","close":"13400.56","value":"13400.56","low":"0","high":"13434.78","ts":"1747429200"},{"open":"13084.48","close":"13505.74","value":"13505.74","low":"0","high":"13546.01","ts":"1747602000"},{"open":"13177.52","close":"13555.3","value":"13555.3","low":"0","high":"13536.16","ts":"1747688400"},{"open":"13436.62","close":"13627.03","value":"13627.03","low":"0","high":"13685.05","ts":"1747774800"},{"open":"13548.26","close":"13590.7","value":"13590.7","low":"0","high":"13686.41","ts":"1747861200"},{"open":"13484.56","close":"13747.51","value":"13747.51","low":"13483.78","high":"13837.46","ts":"1747947600"},{"open":"13699.84","close":"13757.1","value":"13757.1","low":"0","high":"13837.46","ts":"1748034000"},{"open":"13758.51","close":"13685.05","value":"13685.05","low":"0","high":"13769.16","ts":"1748206800"},{"open":"13689.33","close":"13572.18","value":"13572.18","low":"0","high":"13735.41","ts":"1748293200"},{"open":"13529.79","close":"13614.08","value":"13614.08","low":"0","high":"13681.63","ts":"1748379600"},{"open":"13514.94","close":"13591.92","value":"13591.92","low":"0","high":"13660.69","ts":"1748466000"},{"open":"13643.17","close":"13567.11","value":"13567.11","low":"13500.08","high":"13708.48","ts":"1748552400"},{"open":"13549.49","close":"13547.12","value":"13547.12","low":"0","high":"13638.54","ts":"1748638800"},{"open":"13559.26","close":"13731.07","value":"13731.07","low":"0","high":"13919.07","ts":"1748811600"},{"open":"13939.39","close":"13709.71","value":"13709.71","low":"0","high":"13966.27","ts":"1748898000"},{"open":"13805.57","close":"13796.68","value":"13796.68","low":"0","high":"13877.98","ts":"1748984400"},{"open":"13887.7","close":"13980.03","value":"13980.03","low":"0","high":"14023.92","ts":"1749070800"},{"open":"13852.82","close":"13658.86","value":"13658.86","low":"0","high":"13942.76","ts":"1749157200"},{"open":"13659.64","close":"13728.8","value":"13728.8","low":"0","high":"13765.44","ts":"1749416400"},{"open":"13801.61","close":"13738.02","value":"13738.02","low":"13642.01","high":"13870.83","ts":"1749502800"},{"open":"13697.04","close":"13806.73","value":"13806.73","low":"13650.79","high":"13912.47","ts":"1749589200"},{"open":"13814.59","close":"14009.75","value":"14009.75","low":"13800.68","high":"14093.8","ts":"1749675600"},{"open":"14009.75","close":"14153.6","value":"14153.6","low":"14001.6","high":"14350.17","ts":"1749762000"},{"open":"14198.08","close":"14350.64","value":"14350.64","low":"14192.33","high":"14350.64","ts":"1749848400"},{"open":"14181.24","close":"14009.94","value":"14009.94","low":"14000.8","high":"14315.47","ts":"1750021200"},{"open":"14009.48","close":"14061.89","value":"14061.89","low":"13944.81","high":"14217.24","ts":"1750107600"},{"open":"14179.97","close":"13998.78","value":"13998.78","low":"13974.33","high":"14227.13","ts":"1750194000"},{"open":"13999.28","close":"14022.92","value":"14022.92","low":"13921.57","high":"14162.45","ts":"1750280400"},{"open":"14035.16","close":"14052.04","value":"14052.04","low":"13936.32","high":"14206.4","ts":"1750366800"},{"open":"14083.78","close":"14188.13","value":"14188.13","low":"14057.77","high":"14206.4","ts":"1750453200"},{"open":"14060.21","close":"14030.64","value":"14030.64","low":"13981.71","high":"14258.24","ts":"1750626000"},{"open":"14031.23","close":"13832.64","value":"13832.64","low":"13730.76","high":"14063.6","ts":"1750712400"},{"open":"13832.95","close":"13925.84","value":"13925.84","low":"13823.33","high":"13986","ts":"1750798800"},{"open":"13931.19","close":"13917.08","value":"13917.08","low":"13840.65","high":"14033.66","ts":"1750885200"},{"open":"13917.08","close":"13735.79","value":"13735.79","low":"13653.81","high":"13950.62","ts":"1750971600"},{"open":"13817.35","close":"13789.39","value":"13789.39","low":"13729.34","high":"13817.35","ts":"1751058000"},{"open":"13737.13","close":"13825.35","value":"13825.35","low":"13574.83","high":"13854.83","ts":"1751230800"},{"open":"13964.95","close":"13981.94","value":"13981.94","low":"13825.64","high":"14068.88","ts":"1751317200"},{"open":"13982.49","close":"14043.85","value":"14043.85","low":"13929.8","high":"14051.96","ts":"1751403600"},{"open":"14043.85","close":"13926.71","value":"13926.71","low":"13846.94","high":"14124.64","ts":"1751490000"},{"open":"13960.94","close":"13977.54","value":"13977.54","low":"13900.75","high":"14015.39","ts":"1751576400"},{"open":"13960.94","close":"13921.7","value":"13921.7","low":"13900.75","high":"13967.47","ts":"1751662800"},{"open":"13982.65","close":"14027.71","value":"14027.71","low":"13859.93","high":"14042.26","ts":"1751835600"},{"open":"14026.61","close":"13894.92","value":"13894.92","low":"13833.22","high":"14070.22","ts":"1751922000"},{"open":"13899.7","close":"13952.59","value":"13952.59","low":"13821.93","high":"13962.34","ts":"1752008400"},{"open":"13952.3","close":"14006.37","value":"14006.37","low":"13938.29","high":"14054.97","ts":"1752094800"},{"open":"14009.8","close":"14175.59","value":"14175.59","low":"14007.53","high":"14229.18","ts":"1752181200"},{"open":"14054.99","close":"14112.89","value":"14112.89","low":"14044.45","high":"14126.52","ts":"1752267600"},{"open":"14180.59","close":"14120.12","value":"14120.12","low":"14113.48","high":"14268.59","ts":"1752440400"},{"open":"14124.24","close":"14062.69","value":"14062.69","low":"14042.6","high":"14235.44","ts":"1752526800"},{"open":"14053.61","close":"14173.09","value":"14173.09","low":"14040.98","high":"14292.88","ts":"1752613200"},{"open":"14170.35","close":"14146.44","value":"14146.44","low":"14018.75","high":"14185.05","ts":"1752699600"},{"open":"14148.34","close":"14225.95","value":"14225.95","low":"14074.12","high":"14270.59","ts":"1752786000"},{"open":"14212.42","close":"14215.48","value":"14215.48","low":"14212.01","high":"14246.45","ts":"1752872400"},{"open":"14226.84","close":"14425.44","value":"14425.44","low":"14210.77","high":"14444.46","ts":"1753045200"},{"open":"14427.94","close":"14575.7","value":"14575.7","low":"14354.01","high":"14590.56","ts":"1753131600"},{"open":"14578.67","close":"14542.78","value":"14542.78","low":"14485.83","high":"14620.45","ts":"1753218000"},{"open":"14409.81","close":"14344.12","value":"14344.12","low":"14261.83","high":"14433.4","ts":"1753304400"},{"open":"14257.41","close":"14231.68","value":"14231.68","low":"14177.57","high":"14463.08","ts":"1753390800"},{"open":"14257.41","close":"14299.31","value":"14299.31","low":"14247.24","high":"14319.3","ts":"1753477200"},{"open":"14230.74","close":"14134.94","value":"14134.94","low":"14081.09","high":"14285.6","ts":"1753650000"},{"open":"14131.46","close":"14187.72","value":"14187.72","low":"14106.19","high":"14246.37","ts":"1753736400"},{"open":"14192.16","close":"13976.03","value":"13976.03","low":"13944.44","high":"14252.67","ts":"1753822800"},{"open":"13976.9","close":"14060","value":"14060","low":"13975.09","high":"14221.65","ts":"1753909200"},{"open":"14058.36","close":"14373.12","value":"14373.12","low":"14031.39","high":"14377.22","ts":"1753995600"},{"open":"14143.49","close":"14396.55","value":"14396.55","low":"14139.71","high":"14397.88","ts":"1754082000"},{"open":"14369.32","close":"14423.05","value":"14423.05","low":"14306.63","high":"14478.74","ts":"1754254800"},{"open":"14423.7","close":"14457.29","value":"14457.29","low":"14324.34","high":"14495.56","ts":"1754341200"},{"open":"14457.77","close":"14399.88","value":"14399.88","low":"14355.71","high":"14477.5","ts":"1754427600"},{"open":"14398.71","close":"14498.81","value":"14498.81","low":"14387.38","high":"14526.33","ts":"1754514000"},{"open":"14500.04","close":"14533.46","value":"14533.46","low":"14452.27","high":"14609.1","ts":"1754600400"},{"open":"14510.89","close":"14516.25","value":"14516.25","low":"14466.84","high":"14565.27","ts":"1754686800"},{"open":"14531.64","close":"14308.65","value":"14308.65","low":"14283.25","high":"14580.63","ts":"1754859600"},{"open":"14365.59","close":"14337.37","value":"14337.37","low":"14266.32","high":"14425.15","ts":"1754946000"},{"open":"14337.37","close":"14387.13","value":"14387.13","low":"14324.74","high":"14476.92","ts":"1755032400"},{"open":"14387.28","close":"14310.85","value":"14310.85","low":"14281.81","high":"14470.52","ts":"1755118800"},{"open":"14310.42","close":"14333.74","value":"14333.74","low":"14307.05","high":"14436.18","ts":"1755205200"},{"open":"14408.79","close":"14432.65","value":"14432.65","low":"14390.5","high":"14436.18","ts":"1755291600"},{"open":"14330.5","close":"14325.21","value":"14325.21","low":"14289.52","high":"14459.52","ts":"1755464400"},{"open":"14325.05","close":"14341.52","value":"14341.52","low":"14251.91","high":"14449.62","ts":"1755550800"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14481.59","ts":"1755637200"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755723600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"8954.43","close":"8942.5","value":"8942.5","low":"8896.01","high":"8996.28","ts":"1724187600"},{"open":"8947.27","close":"8853.48","value":"8853.48","low":"8809.82","high":"8971.98","ts":"1724274000"},{"open":"8853.52","close":"8976.47","value":"8976.47","low":"8849.72","high":"9000.8","ts":"1724360400"},{"open":"9133.97","close":"9161.5","value":"9161.5","low":"9127.88","high":"9183.92","ts":"1724446800"},{"open":"8976.18","close":"8996.28","value":"8996.28","low":"8957.64","high":"9158.39","ts":"1724619600"},{"open":"8999.63","close":"9024.45","value":"9024.45","low":"8937.64","high":"9036.42","ts":"1724706000"},{"open":"9024.67","close":"8969.42","value":"8969.42","low":"8904.08","high":"9209.25","ts":"1724792400"},{"open":"8969.67","close":"9032","value":"9032","low":"8959.05","high":"9060.33","ts":"1724878800"},{"open":"9031.2","close":"8966.99","value":"8966.99","low":"8935.92","high":"9049.47","ts":"1724965200"},{"open":"9190.85","close":"9148.91","value":"9148.91","low":"9140.63","high":"9196.27","ts":"1725051600"},{"open":"8967.49","close":"8903.07","value":"8903.07","low":"8879.41","high":"8976.5","ts":"1725224400"},{"open":"8900.46","close":"8908.5","value":"8908.5","low":"8846.1","high":"8954.69","ts":"1725310800"},{"open":"8911.07","close":"8922.09","value":"8922.09","low":"8846.12","high":"8945.67","ts":"1725397200"},{"open":"8922.62","close":"8980.91","value":"8980.91","low":"8911.32","high":"9014.74","ts":"1725483600"},{"open":"8981.86","close":"8995.74","value":"8995.74","low":"8876.11","high":"9034.32","ts":"1725570000"},{"open":"9149.46","close":"9135.62","value":"9135.62","low":"9130.05","high":"9182.9","ts":"1725656400"},{"open":"8923.9","close":"8971.42","value":"8971.42","low":"8877.28","high":"8982.64","ts":"1725829200"},{"open":"8972.73","close":"9002.17","value":"9002.17","low":"8929.44","high":"9012.72","ts":"1725915600"},{"open":"8997.56","close":"8975.04","value":"8975.04","low":"8930.46","high":"9054.79","ts":"1726002000"},{"open":"8971.62","close":"9116.48","value":"9116.48","low":"8952.42","high":"9124.38","ts":"1726088400"},{"open":"9116.69","close":"9187.54","value":"9187.54","low":"9111.22","high":"9220.92","ts":"1726174800"},{"open":"9228.13","close":"9261.52","value":"9261.52","low":"9228.13","high":"9278.11","ts":"1726261200"},{"open":"9180.17","close":"9238.2","value":"9238.2","low":"9167.96","high":"9254.81","ts":"1726434000"},{"open":"9231.46","close":"9209.04","value":"9209.04","low":"9160.56","high":"9261.64","ts":"1726520400"},{"open":"9207.77","close":"9165.42","value":"9165.42","low":"9125.34","high":"9310.13","ts":"1726606800"},{"open":"9167.84","close":"9251.83","value":"9251.83","low":"9129.74","high":"9284.64","ts":"1726693200"},{"open":"9251.79","close":"9401.34","value":"9401.34","low":"9240.97","high":"9418.85","ts":"1726779600"},{"open":"9525.74","close":"9614","value":"9614","low":"9524.06","high":"9618.2","ts":"1726866000"},{"open":"9406.08","close":"9435.16","value":"9435.16","low":"9353.4","high":"9461.15","ts":"1727038800"},{"open":"9431.26","close":"9530.71","value":"9530.71","low":"9394.07","high":"9560.91","ts":"1727125200"},{"open":"9533.1","close":"9535.91","value":"9535.91","low":"9493.6","high":"9584.46","ts":"1727211600"},{"open":"9534.98","close":"9592.21","value":"9592.21","low":"9507.98","high":"9645.72","ts":"1727298000"},{"open":"9595.65","close":"9549.11","value":"9549.11","low":"9469.46","high":"9608.18","ts":"1727384400"},{"open":"9985.45","close":"10016.42","value":"10016.42","low":"9974.24","high":"10035.91","ts":"1727470800"},{"open":"9549.41","close":"9469.57","value":"9469.57","low":"9426.43","high":"9579.84","ts":"1727643600"},{"open":"9469.01","close":"9579.62","value":"9579.62","low":"9431.54","high":"9614.35","ts":"1727730000"},{"open":"9579.72","close":"9560.14","value":"9560.14","low":"9489.73","high":"9581.2","ts":"1727816400"},{"open":"9560.93","close":"9535.04","value":"9535.04","low":"9468.61","high":"9584.97","ts":"1727902800"},{"open":"9525.78","close":"9553.48","value":"9553.48","low":"9480.83","high":"9614.88","ts":"1727989200"},{"open":"10027.63","close":"10023.72","value":"10023.72","low":"9992","high":"10037.91","ts":"1728075600"},{"open":"9553.59","close":"9514.47","value":"9514.47","low":"9452.27","high":"9578.3","ts":"1728248400"},{"open":"9516.64","close":"9440.04","value":"9440.04","low":"9382.19","high":"9561.61","ts":"1728334800"},{"open":"9440.69","close":"9383.9","value":"9383.9","low":"9334.92","high":"9455.78","ts":"1728421200"},{"open":"9383.18","close":"9448.11","value":"9448.11","low":"9344.01","high":"9460.98","ts":"1728507600"},{"open":"9444.45","close":"9575.27","value":"9575.27","low":"9408.63","high":"9594.63","ts":"1728594000"},{"open":"9935.41","close":"9989.97","value":"9989.97","low":"9926.43","high":"9997.85","ts":"1728680400"},{"open":"9575.42","close":"9540.06","value":"9540.06","low":"9485.46","high":"9611.99","ts":"1728853200"},{"open":"9542.44","close":"9570.83","value":"9570.83","low":"9469.66","high":"9605.15","ts":"1728939600"},{"open":"9571.57","close":"9603.66","value":"9603.66","low":"9527.51","high":"9656.16","ts":"1729026000"},{"open":"9605.47","close":"9660.7","value":"9660.7","low":"9569.4","high":"9673.62","ts":"1729112400"},{"open":"9660.7","close":"9795.03","value":"9795.03","low":"9637.09","high":"9805.37","ts":"1729198800"},{"open":"10092.58","close":"10172.16","value":"10172.16","low":"10092.58","high":"10177.78","ts":"1729285200"},{"open":"9755.58","close":"9784.78","value":"9784.78","low":"9714.54","high":"9873.42","ts":"1729458000"},{"open":"9786.34","close":"9901.39","value":"9901.39","low":"9773.07","high":"9901.95","ts":"1729544400"},{"open":"9901.67","close":"9882.44","value":"9882.44","low":"9857.58","high":"9904.49","ts":"1729630800"},{"open":"9784.88","close":"9848.99","value":"9848.99","low":"9759.72","high":"9876.23","ts":"1729717200"},{"open":"9846.53","close":"9905.96","value":"9905.96","low":"9765.43","high":"9910.18","ts":"1729803600"},{"open":"10208.19","close":"10276.38","value":"10276.38","low":"10205.2","high":"10304.89","ts":"1729890000"},{"open":"9905.73","close":"9888.04","value":"9888.04","low":"9822.51","high":"9911.12","ts":"1730062800"},{"open":"9888.47","close":"9995.42","value":"9995.42","low":"9875.86","high":"10002.85","ts":"1730149200"},{"open":"9995.9","close":"10042.31","value":"10042.31","low":"9962.88","high":"10058.95","ts":"1730235600"},{"open":"10030.12","close":"9877.17","value":"9877.17","low":"9835.64","high":"10057.76","ts":"1730322000"},{"open":"9877.85","close":"9870.66","value":"9870.66","low":"9863.26","high":"9972.44","ts":"1730408400"},{"open":"10219.78","close":"10178.02","value":"10178.02","low":"10178.02","high":"10256.5","ts":"1730494800"},{"open":"9875.82","close":"9884.58","value":"9884.58","low":"9841.09","high":"9924.83","ts":"1730667600"},{"open":"9885.33","close":"9887.25","value":"9887.25","low":"9839.51","high":"9930.79","ts":"1730754000"},{"open":"9879.25","close":"9565.78","value":"9565.78","low":"9532.49","high":"9919.31","ts":"1730840400"},{"open":"9562.91","close":"9731.83","value":"9731.83","low":"9502.85","high":"9753.23","ts":"1730926800"},{"open":"9733.08","close":"9706.72","value":"9706.72","low":"9665.08","high":"9789.87","ts":"1731013200"},{"open":"9989.52","close":"10052.3","value":"10052.3","low":"9989.52","high":"10089.88","ts":"1731099600"},{"open":"9702.57","close":"9463.54","value":"9463.54","low":"9421.09","high":"9706.78","ts":"1731272400"},{"open":"9464.86","close":"9392.84","value":"9392.84","low":"9333.83","high":"9490.61","ts":"1731358800"},{"open":"9395","close":"9297.74","value":"9297.74","low":"9293.53","high":"9462.19","ts":"1731445200"},{"open":"9297.69","close":"9268.41","value":"9268.41","low":"9151.75","high":"9322.7","ts":"1731531600"},{"open":"9267.76","close":"9277","value":"9277","low":"9237.86","high":"9394.81","ts":"1731618000"},{"open":"9722.5","close":"9784.84","value":"9784.84","low":"9716.86","high":"9784.84","ts":"1731704400"},{"open":"9260.56","close":"9480.67","value":"9480.67","low":"9244.56","high":"9516.79","ts":"1731877200"},{"open":"9482.88","close":"9548.92","value":"9548.92","low":"9451.19","high":"9590.57","ts":"1731963600"},{"open":"9548.56","close":"9598.06","value":"9598.06","low":"9475.96","high":"9621.59","ts":"1732050000"},{"open":"9599.46","close":"9685.8","value":"9685.8","low":"9589.54","high":"9703.29","ts":"1732136400"},{"open":"9687.26","close":"9827.86","value":"9827.86","low":"9645.73","high":"9849.19","ts":"1732222800"},{"open":"10247.68","close":"10292.68","value":"10292.68","low":"10232.45","high":"10315.38","ts":"1732309200"},{"open":"9825.51","close":"9541.75","value":"9541.75","low":"9503.02","high":"9877.14","ts":"1732482000"},{"open":"9542.29","close":"9586.29","value":"9586.29","low":"9479.28","high":"9622.58","ts":"1732568400"},{"open":"9585.96","close":"9603.29","value":"9603.29","low":"9571.43","high":"9686.16","ts":"1732654800"},{"open":"9603.34","close":"9596.71","value":"9596.71","low":"9547.68","high":"9646.68","ts":"1732741200"},{"open":"9596.73","close":"9685.17","value":"9685.17","low":"9592.84","high":"9726.61","ts":"1732827600"},{"open":"9972.15","close":"9880.76","value":"9880.76","low":"9880.76","high":"9975.04","ts":"1732914000"},{"open":"9686.82","close":"9625.51","value":"9625.51","low":"9568.35","high":"9688.58","ts":"1733086800"},{"open":"9625.84","close":"9648.9","value":"9648.9","low":"9620.55","high":"9702.45","ts":"1733173200"},{"open":"9649.74","close":"9676.14","value":"9676.14","low":"9619.98","high":"9708.92","ts":"1733259600"},{"open":"9676.04","close":"9596.38","value":"9596.38","low":"9571.37","high":"9705.31","ts":"1733346000"},{"open":"9595.83","close":"9623.32","value":"9623.32","low":"9557.95","high":"9680.09","ts":"1733432400"},{"open":"9868.68","close":"9868.02","value":"9868.02","low":"9864.31","high":"9900.02","ts":"1733518800"},{"open":"9625.49","close":"9731.48","value":"9731.48","low":"9614.52","high":"9798.96","ts":"1733691600"},{"open":"9731.45","close":"9860.78","value":"9860.78","low":"9731.19","high":"9877.05","ts":"1733778000"},{"open":"9860.65","close":"9960.71","value":"9960.71","low":"9808.6","high":"9977.05","ts":"1733864400"},{"open":"9960.59","close":"9830.74","value":"9830.74","low":"9808.34","high":"9995.93","ts":"1733950800"},{"open":"9831.36","close":"9729.31","value":"9729.31","low":"9724.4","high":"9895.95","ts":"1734037200"},{"open":"9907.03","close":"9870.16","value":"9870.16","low":"9870.16","high":"9938.45","ts":"1734123600"},{"open":"9728.16","close":"9745.59","value":"9745.59","low":"9715.81","high":"9794.8","ts":"1734296400"},{"open":"9746.1","close":"9724.49","value":"9724.49","low":"9687.04","high":"9774.9","ts":"1734382800"},{"open":"9724.97","close":"9549.06","value":"9549.06","low":"9530.57","high":"9761.03","ts":"1734469200"},{"open":"9551.01","close":"9581.36","value":"9581.36","low":"9519.52","high":"9686","ts":"1734555600"},{"open":"9581.57","close":"9706.67","value":"9706.67","low":"9561.67","high":"9739.13","ts":"1734642000"},{"open":"9793.54","close":"9876.3","value":"9876.3","low":"9790.75","high":"9882.08","ts":"1734728400"},{"open":"9704.65","close":"9661.34","value":"9661.34","low":"9623.54","high":"9751.59","ts":"1734901200"},{"open":"9661.08","close":"9676.46","value":"9676.46","low":"9651.12","high":"9717.12","ts":"1734987600"},{"open":"9676.83","close":"9689.76","value":"9689.76","low":"9636.48","high":"9709.43","ts":"1735074000"},{"open":"9690.79","close":"9737.83","value":"9737.83","low":"9631.49","high":"9756.87","ts":"1735160400"},{"open":"9737.82","close":"9667.89","value":"9667.89","low":"9643.36","high":"9789.24","ts":"1735246800"},{"open":"9815.21","close":"9792.32","value":"9792.32","low":"9779.9","high":"9815.38","ts":"1735333200"},{"open":"9674.3","close":"9685.16","value":"9685.16","low":"9646.93","high":"9749.72","ts":"1735506000"},{"open":"9684.9","close":"9756.42","value":"9756.42","low":"9653.76","high":"9826.43","ts":"1735592400"},{"open":"9755.57","close":"9759.97","value":"9759.97","low":"9701.52","high":"9775.45","ts":"1735678800"},{"open":"9759.25","close":"9879.45","value":"9879.45","low":"9738.96","high":"9884.62","ts":"1735765200"},{"open":"9879","close":"9812.61","value":"9812.61","low":"9787.3","high":"9918.36","ts":"1735851600"},{"open":"9956.73","close":"9941.8","value":"9941.8","low":"9941.8","high":"9979.92","ts":"1735938000"},{"open":"9806.13","close":"9779.37","value":"9779.37","low":"9709.81","high":"9841.29","ts":"1736110800"},{"open":"9778.83","close":"9847.13","value":"9847.13","low":"9768.27","high":"9900.88","ts":"1736197200"},{"open":"9846.86","close":"9896.29","value":"9896.29","low":"9829.14","high":"9926.6","ts":"1736283600"},{"open":"9896.84","close":"9916.31","value":"9916.31","low":"9869.47","high":"9950.09","ts":"1736370000"},{"open":"9916.09","close":"10021.57","value":"10021.57","low":"9913.58","high":"10053.06","ts":"1736456400"},{"open":"10000.02","close":"10000.94","value":"10000.94","low":"9965.65","high":"10020.39","ts":"1736542800"},{"open":"10020.04","close":"9933.29","value":"9933.29","low":"9912.23","high":"10035.33","ts":"1736715600"},{"open":"9933.25","close":"9984.56","value":"9984.56","low":"9926.64","high":"9984.56","ts":"1736802000"},{"open":"9984.6","close":"10053.49","value":"10053.49","low":"9965.66","high":"10056.98","ts":"1736888400"},{"open":"10053.51","close":"10115.63","value":"10115.63","low":"10036.67","high":"10150.94","ts":"1736974800"},{"open":"10115.52","close":"10077.64","value":"10077.64","low":"10072.31","high":"10157.72","ts":"1737061200"},{"open":"10106.32","close":"10115.28","value":"10115.28","low":"10104.52","high":"10138.6","ts":"1737147600"},{"open":"10064.57","close":"10134.93","value":"10134.93","low":"10057.16","high":"10158.29","ts":"1737320400"},{"open":"10134.89","close":"10271.41","value":"10271.41","low":"10112.56","high":"10286.18","ts":"1737406800"},{"open":"10271.18","close":"10331.59","value":"10331.59","low":"10264.5","high":"10358.55","ts":"1737493200"},{"open":"10317.31","close":"10317.31","value":"10317.31","low":"10317.31","high":"10317.31","ts":"1737579600"},{"open":"10317.31","close":"10395.04","value":"10395.04","low":"10311.56","high":"10452.69","ts":"1737666000"},{"open":"10395.17","close":"10406.27","value":"10406.27","low":"10389.32","high":"10436.14","ts":"1737752400"},{"open":"10396.31","close":"10303.28","value":"10303.28","low":"10260.64","high":"10413.02","ts":"1737925200"},{"open":"10303","close":"10385.33","value":"10385.33","low":"10284.36","high":"10392.07","ts":"1738011600"},{"open":"10385.82","close":"10367.79","value":"10367.79","low":"10327.42","high":"10402.34","ts":"1738098000"},{"open":"10367.72","close":"10514.82","value":"10514.82","low":"10364.93","high":"10527.24","ts":"1738184400"},{"open":"10515.45","close":"10556.33","value":"10556.33","low":"10499.28","high":"10622.94","ts":"1738270800"},{"open":"10480.1","close":"10526.23","value":"10526.23","low":"10480.1","high":"10541.82","ts":"1738357200"},{"open":"10562.38","close":"10653.94","value":"10653.94","low":"10463.66","high":"10711.33","ts":"1738530000"},{"open":"10654.05","close":"10745.67","value":"10745.67","low":"10625.21","high":"10751.14","ts":"1738616400"},{"open":"10746.35","close":"10806.34","value":"10806.34","low":"10733.58","high":"10882.22","ts":"1738702800"},{"open":"10805.66","close":"10778.7","value":"10778.7","low":"10695.16","high":"10851.15","ts":"1738789200"},{"open":"10778.71","close":"10818.08","value":"10818.08","low":"10705","high":"10916.42","ts":"1738875600"},{"open":"10928.44","close":"10969.35","value":"10969.35","low":"10927.43","high":"10976.79","ts":"1738962000"},{"open":"10820.13","close":"11003.82","value":"11003.82","low":"10804.41","high":"11019.77","ts":"1739134800"},{"open":"11003.79","close":"10980.28","value":"10980.28","low":"10924.29","high":"11147.34","ts":"1739221200"},{"open":"10980.58","close":"11012.03","value":"11012.03","low":"10872.09","high":"11044.14","ts":"1739307600"},{"open":"11012.28","close":"11114.4","value":"11114.4","low":"11009.13","high":"11117.07","ts":"1739394000"},{"open":"11113.98","close":"10989.96","value":"10989.96","low":"10957.17","high":"11196.14","ts":"1739480400"},{"open":"11310.94","close":"11238.26","value":"11238.26","low":"11238.26","high":"11318.32","ts":"1739566800"},{"open":"10985.59","close":"11044.1","value":"11044.1","low":"10963.07","high":"11072","ts":"1739739600"},{"open":"11044.16","close":"11188.22","value":"11188.22","low":"11021.8","high":"11202.81","ts":"1739826000"},{"open":"11188.31","close":"11203.01","value":"11203.01","low":"11137.53","high":"11247.97","ts":"1739912400"},{"open":"11203.24","close":"11212.95","value":"11212.95","low":"11166.35","high":"11284.66","ts":"1739998800"},{"open":"11212.98","close":"11242.67","value":"11242.67","low":"11165.96","high":"11289.64","ts":"1740085200"},{"open":"11510.85","close":"11610.39","value":"11610.39","low":"11510.85","high":"11610.39","ts":"1740171600"},{"open":"11244.86","close":"11303.1","value":"11303.1","low":"11196.55","high":"11324.42","ts":"1740344400"},{"open":"11303.95","close":"11161.3","value":"11161.3","low":"11071.4","high":"11382.67","ts":"1740430800"},{"open":"11161.27","close":"11177.11","value":"11177.11","low":"11077.85","high":"11234.96","ts":"1740517200"},{"open":"11007.61","close":"10954.17","value":"10954.17","low":"0","high":"11079.69","ts":"1740690000"},{"open":"11177.83","close":"11335.06","value":"11335.06","low":"0","high":"11364.52","ts":"1741122000"},{"open":"11350.61","close":"11320.2","value":"11320.2","low":"0","high":"11350.61","ts":"1741208400"},{"open":"11133.76","close":"11157.7","value":"11157.7","low":"0","high":"11374.35","ts":"1741294800"},{"open":"11355.64","close":"11353.94","value":"11353.94","low":"0","high":"11374.35","ts":"1741381200"},{"open":"11162.3","close":"11315.58","value":"11315.58","low":"0","high":"11354.36","ts":"1741554000"},{"open":"11219.17","close":"11367.52","value":"11367.52","low":"0","high":"11392.32","ts":"1741726800"},{"open":"11288.81","close":"11454.35","value":"11454.35","low":"0","high":"11457.96","ts":"1741813200"},{"open":"11504.33","close":"11498.75","value":"11498.75","low":"11484.85","high":"11614.33","ts":"1741899600"},{"open":"11596.46","close":"11595.95","value":"11595.95","low":"0","high":"11614.33","ts":"1741986000"},{"open":"11565.81","close":"11780.59","value":"11780.59","low":"0","high":"11804.7","ts":"1742245200"},{"open":"11706.99","close":"12093.51","value":"12093.51","low":"0","high":"13304.29","ts":"1742331600"},{"open":"12158.91","close":"12186","value":"12186","low":"0","high":"12214.35","ts":"1742418000"},{"open":"12105.08","close":"11984.27","value":"11984.27","low":"11934.93","high":"12275.06","ts":"1742504400"},{"open":"12030.93","close":"12199.22","value":"12199.22","low":"0","high":"12211.01","ts":"1742763600"},{"open":"12026.99","close":"12201.71","value":"12201.71","low":"0","high":"12204.76","ts":"1742850000"},{"open":"12058.95","close":"12189.05","value":"12189.05","low":"0","high":"12213.88","ts":"1742936400"},{"open":"12059.94","close":"12235.25","value":"12235.25","low":"0","high":"12300.88","ts":"1743022800"},{"open":"12322.13","close":"12463.34","value":"12463.34","low":"12284.59","high":"12488.15","ts":"1743368400"},{"open":"12464.05","close":"12424.64","value":"12424.64","low":"0","high":"12568.61","ts":"1743454800"},{"open":"12419.43","close":"12664.51","value":"12664.51","low":"0","high":"12677.02","ts":"1743541200"},{"open":"12513.08","close":"12609.66","value":"12609.66","low":"0","high":"12680.35","ts":"1743627600"},{"open":"12415.84","close":"12133.59","value":"12133.59","low":"0","high":"12766.76","ts":"1743714000"},{"open":"12553.26","close":"12539.44","value":"12539.44","low":"0","high":"12766.76","ts":"1743800400"},{"open":"12132.46","close":"12374.53","value":"12374.53","low":"0","high":"12478.58","ts":"1743973200"},{"open":"11907.63","close":"12383.81","value":"12383.81","low":"0","high":"12374.53","ts":"1744059600"},{"open":"11895.51","close":"12605.65","value":"12605.65","low":"0","high":"12574.35","ts":"1744146000"},{"open":"12312.51","close":"12719.48","value":"12719.48","low":"0","high":"12738.21","ts":"1744232400"},{"open":"12661.07","close":"12947.01","value":"12947.01","low":"12661.07","high":"13099.49","ts":"1744318800"},{"open":"13019.81","close":"13076.66","value":"13076.66","low":"0","high":"13099.49","ts":"1744405200"},{"open":"12947.57","close":"12939.69","value":"12939.69","low":"0","high":"13017.31","ts":"1744578000"},{"open":"12936.63","close":"13463.87","value":"13463.87","low":"0","high":"13457.58","ts":"1744750800"},{"open":"13402.96","close":"13440.46","value":"13440.46","low":"0","high":"13520.84","ts":"1744837200"},{"open":"13287.4","close":"13331.36","value":"13331.36","low":"0","high":"13548.68","ts":"1744923600"},{"open":"13506.94","close":"13534.27","value":"13534.27","low":"0","high":"13548.68","ts":"1745010000"},{"open":"13330.98","close":"13894.83","value":"13894.83","low":"0","high":"13904.74","ts":"1745182800"},{"open":"14053.93","close":"14007.75","value":"14007.75","low":"0","high":"14104.22","ts":"1745269200"},{"open":"13606.17","close":"13687.1","value":"13687.1","low":"0","high":"13712.35","ts":"1745355600"},{"open":"13404.8","close":"13595.59","value":"13595.59","low":"0","high":"13709","ts":"1745442000"},{"open":"13503.65","close":"13407.1","value":"13407.1","low":"13189.47","high":"13619.64","ts":"1745528400"},{"open":"13555.03","close":"13608.04","value":"13608.04","low":"0","high":"13629.49","ts":"1745614800"},{"open":"13512.58","close":"13514.44","value":"13514.44","low":"0","high":"13549.49","ts":"1745874000"},{"open":"13421.2","close":"13559.52","value":"13559.52","low":"0","high":"13597.44","ts":"1745960400"},{"open":"13311.4","close":"13262.98","value":"13262.98","low":"0","high":"13326.22","ts":"1746046800"},{"open":"13094.23","close":"13141.47","value":"13141.47","low":"13068.34","high":"13407.15","ts":"1746133200"},{"open":"13372.08","close":"13372.33","value":"13372.33","low":"0","high":"13407.15","ts":"1746219600"},{"open":"13142.81","close":"13620.7","value":"13620.7","low":"0","high":"13674.36","ts":"1746392400"},{"open":"13519.8","close":"13941.5","value":"13941.5","low":"0","high":"13950.58","ts":"1746478800"},{"open":"13948.3","close":"13949.4","value":"13949.4","low":"0","high":"13959.56","ts":"1746565200"},{"open":"13677.42","close":"13767.47","value":"13767.47","low":"0","high":"13879.63","ts":"1746651600"},{"open":"13419.73","close":"13549.47","value":"13549.47","low":"13332.69","high":"13762.16","ts":"1746738000"},{"open":"13680.84","close":"13741.7","value":"13741.7","low":"0","high":"13762.16","ts":"1746824400"},{"open":"13553.26","close":"13382.02","value":"13382.02","low":"0","high":"13553.26","ts":"1746997200"},{"open":"13195.37","close":"13366.35","value":"13366.35","low":"0","high":"13461.39","ts":"1747083600"},{"open":"12953.5","close":"13243.85","value":"13243.85","low":"0","high":"13253.16","ts":"1747256400"},{"open":"13189.28","close":"13083.3","value":"13083.3","low":"12875.46","high":"13336.9","ts":"1747342800"},{"open":"13311.43","close":"13400.56","value":"13400.56","low":"0","high":"13434.78","ts":"1747429200"},{"open":"13084.48","close":"13505.74","value":"13505.74","low":"0","high":"13546.01","ts":"1747602000"},{"open":"13177.52","close":"13555.3","value":"13555.3","low":"0","high":"13536.16","ts":"1747688400"},{"open":"13436.62","close":"13627.03","value":"13627.03","low":"0","high":"13685.05","ts":"1747774800"},{"open":"13548.26","close":"13590.7","value":"13590.7","low":"0","high":"13686.41","ts":"1747861200"},{"open":"13484.56","close":"13747.51","value":"13747.51","low":"13483.78","high":"13837.46","ts":"1747947600"},{"open":"13699.84","close":"13757.1","value":"13757.1","low":"0","high":"13837.46","ts":"1748034000"},{"open":"13758.51","close":"13685.05","value":"13685.05","low":"0","high":"13769.16","ts":"1748206800"},{"open":"13689.33","close":"13572.18","value":"13572.18","low":"0","high":"13735.41","ts":"1748293200"},{"open":"13529.79","close":"13614.08","value":"13614.08","low":"0","high":"13681.63","ts":"1748379600"},{"open":"13514.94","close":"13591.92","value":"13591.92","low":"0","high":"13660.69","ts":"1748466000"},{"open":"13643.17","close":"13567.11","value":"13567.11","low":"13500.08","high":"13708.48","ts":"1748552400"},{"open":"13549.49","close":"13547.12","value":"13547.12","low":"0","high":"13638.54","ts":"1748638800"},{"open":"13559.26","close":"13731.07","value":"13731.07","low":"0","high":"13919.07","ts":"1748811600"},{"open":"13939.39","close":"13709.71","value":"13709.71","low":"0","high":"13966.27","ts":"1748898000"},{"open":"13805.57","close":"13796.68","value":"13796.68","low":"0","high":"13877.98","ts":"1748984400"},{"open":"13887.7","close":"13980.03","value":"13980.03","low":"0","high":"14023.92","ts":"1749070800"},{"open":"13852.82","close":"13658.86","value":"13658.86","low":"0","high":"13942.76","ts":"1749157200"},{"open":"13659.64","close":"13728.8","value":"13728.8","low":"0","high":"13765.44","ts":"1749416400"},{"open":"13801.61","close":"13738.02","value":"13738.02","low":"13642.01","high":"13870.83","ts":"1749502800"},{"open":"13697.04","close":"13806.73","value":"13806.73","low":"13650.79","high":"13912.47","ts":"1749589200"},{"open":"13814.59","close":"14009.75","value":"14009.75","low":"13800.68","high":"14093.8","ts":"1749675600"},{"open":"14009.75","close":"14153.6","value":"14153.6","low":"14001.6","high":"14350.17","ts":"1749762000"},{"open":"14198.08","close":"14350.64","value":"14350.64","low":"14192.33","high":"14350.64","ts":"1749848400"},{"open":"14181.24","close":"14009.94","value":"14009.94","low":"14000.8","high":"14315.47","ts":"1750021200"},{"open":"14009.48","close":"14061.89","value":"14061.89","low":"13944.81","high":"14217.24","ts":"1750107600"},{"open":"14179.97","close":"13998.78","value":"13998.78","low":"13974.33","high":"14227.13","ts":"1750194000"},{"open":"13999.28","close":"14022.92","value":"14022.92","low":"13921.57","high":"14162.45","ts":"1750280400"},{"open":"14035.16","close":"14052.04","value":"14052.04","low":"13936.32","high":"14206.4","ts":"1750366800"},{"open":"14083.78","close":"14188.13","value":"14188.13","low":"14057.77","high":"14206.4","ts":"1750453200"},{"open":"14060.21","close":"14030.64","value":"14030.64","low":"13981.71","high":"14258.24","ts":"1750626000"},{"open":"14031.23","close":"13832.64","value":"13832.64","low":"13730.76","high":"14063.6","ts":"1750712400"},{"open":"13832.95","close":"13925.84","value":"13925.84","low":"13823.33","high":"13986","ts":"1750798800"},{"open":"13931.19","close":"13917.08","value":"13917.08","low":"13840.65","high":"14033.66","ts":"1750885200"},{"open":"13917.08","close":"13735.79","value":"13735.79","low":"13653.81","high":"13950.62","ts":"1750971600"},{"open":"13817.35","close":"13789.39","value":"13789.39","low":"13729.34","high":"13817.35","ts":"1751058000"},{"open":"13737.13","close":"13825.35","value":"13825.35","low":"13574.83","high":"13854.83","ts":"1751230800"},{"open":"13964.95","close":"13981.94","value":"13981.94","low":"13825.64","high":"14068.88","ts":"1751317200"},{"open":"13982.49","close":"14043.85","value":"14043.85","low":"13929.8","high":"14051.96","ts":"1751403600"},{"open":"14043.85","close":"13926.71","value":"13926.71","low":"13846.94","high":"14124.64","ts":"1751490000"},{"open":"13960.94","close":"13977.54","value":"13977.54","low":"13900.75","high":"14015.39","ts":"1751576400"},{"open":"13960.94","close":"13921.7","value":"13921.7","low":"13900.75","high":"13967.47","ts":"1751662800"},{"open":"13982.65","close":"14027.71","value":"14027.71","low":"13859.93","high":"14042.26","ts":"1751835600"},{"open":"14026.61","close":"13894.92","value":"13894.92","low":"13833.22","high":"14070.22","ts":"1751922000"},{"open":"13899.7","close":"13952.59","value":"13952.59","low":"13821.93","high":"13962.34","ts":"1752008400"},{"open":"13952.3","close":"14006.37","value":"14006.37","low":"13938.29","high":"14054.97","ts":"1752094800"},{"open":"14009.8","close":"14175.59","value":"14175.59","low":"14007.53","high":"14229.18","ts":"1752181200"},{"open":"14054.99","close":"14112.89","value":"14112.89","low":"14044.45","high":"14126.52","ts":"1752267600"},{"open":"14180.59","close":"14120.12","value":"14120.12","low":"14113.48","high":"14268.59","ts":"1752440400"},{"open":"14124.24","close":"14062.69","value":"14062.69","low":"14042.6","high":"14235.44","ts":"1752526800"},{"open":"14053.61","close":"14173.09","value":"14173.09","low":"14040.98","high":"14292.88","ts":"1752613200"},{"open":"14170.35","close":"14146.44","value":"14146.44","low":"14018.75","high":"14185.05","ts":"1752699600"},{"open":"14148.34","close":"14225.95","value":"14225.95","low":"14074.12","high":"14270.59","ts":"1752786000"},{"open":"14212.42","close":"14215.48","value":"14215.48","low":"14212.01","high":"14246.45","ts":"1752872400"},{"open":"14226.84","close":"14425.44","value":"14425.44","low":"14210.77","high":"14444.46","ts":"1753045200"},{"open":"14427.94","close":"14575.7","value":"14575.7","low":"14354.01","high":"14590.56","ts":"1753131600"},{"open":"14578.67","close":"14542.78","value":"14542.78","low":"14485.83","high":"14620.45","ts":"1753218000"},{"open":"14409.81","close":"14344.12","value":"14344.12","low":"14261.83","high":"14433.4","ts":"1753304400"},{"open":"14257.41","close":"14231.68","value":"14231.68","low":"14177.57","high":"14463.08","ts":"1753390800"},{"open":"14257.41","close":"14299.31","value":"14299.31","low":"14247.24","high":"14319.3","ts":"1753477200"},{"open":"14230.74","close":"14134.94","value":"14134.94","low":"14081.09","high":"14285.6","ts":"1753650000"},{"open":"14131.46","close":"14187.72","value":"14187.72","low":"14106.19","high":"14246.37","ts":"1753736400"},{"open":"14192.16","close":"13976.03","value":"13976.03","low":"13944.44","high":"14252.67","ts":"1753822800"},{"open":"13976.9","close":"14060","value":"14060","low":"13975.09","high":"14221.65","ts":"1753909200"},{"open":"14058.36","close":"14373.12","value":"14373.12","low":"14031.39","high":"14377.22","ts":"1753995600"},{"open":"14143.49","close":"14396.55","value":"14396.55","low":"14139.71","high":"14397.88","ts":"1754082000"},{"open":"14369.32","close":"14423.05","value":"14423.05","low":"14306.63","high":"14478.74","ts":"1754254800"},{"open":"14423.7","close":"14457.29","value":"14457.29","low":"14324.34","high":"14495.56","ts":"1754341200"},{"open":"14457.77","close":"14399.88","value":"14399.88","low":"14355.71","high":"14477.5","ts":"1754427600"},{"open":"14398.71","close":"14498.81","value":"14498.81","low":"14387.38","high":"14526.33","ts":"1754514000"},{"open":"14500.04","close":"14533.46","value":"14533.46","low":"14452.27","high":"14609.1","ts":"1754600400"},{"open":"14510.89","close":"14516.25","value":"14516.25","low":"14466.84","high":"14565.27","ts":"1754686800"},{"open":"14531.64","close":"14308.65","value":"14308.65","low":"14283.25","high":"14580.63","ts":"1754859600"},{"open":"14365.59","close":"14337.37","value":"14337.37","low":"14266.32","high":"14425.15","ts":"1754946000"},{"open":"14337.37","close":"14387.13","value":"14387.13","low":"14324.74","high":"14476.92","ts":"1755032400"},{"open":"14387.28","close":"14310.85","value":"14310.85","low":"14281.81","high":"14470.52","ts":"1755118800"},{"open":"14310.42","close":"14333.74","value":"14333.74","low":"14307.05","high":"14436.18","ts":"1755205200"},{"open":"14408.79","close":"14432.65","value":"14432.65","low":"14390.5","high":"14436.18","ts":"1755291600"},{"open":"14330.5","close":"14325.21","value":"14325.21","low":"14289.52","high":"14459.52","ts":"1755464400"},{"open":"14325.05","close":"14341.52","value":"14341.52","low":"14251.91","high":"14449.62","ts":"1755550800"},{"open":"14342.31","close":"14406.55","value":"14406.55","low":"14239.65","high":"14481.59","ts":"1755637200"},{"open":"14411.15","close":"14381.2","value":"14381.2","low":"14374.04","high":"14426.09","ts":"1755723600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"497.09","close":"496.68","value":"496.68","low":"494.29","high":"497.62","ts":"1492376400"},{"open":"468.73","close":"465.22","value":"465.22","low":"464.76","high":"469.28","ts":"1493758800"},{"open":"469.33","close":"471.87","value":"471.87","low":"468.32","high":"472.47","ts":"1496350800"},{"open":"461.84","close":"460.89","value":"460.89","low":"459.72","high":"462.74","ts":"1499029200"},{"open":"469.81","close":"471.12","value":"471.12","low":"468.99","high":"471.24","ts":"1501534800"},{"open":"482.11","close":"482.38","value":"482.38","low":"480.76","high":"483.02","ts":"1504558800"},{"open":"479.24","close":"479.69","value":"479.69","low":"478.74","high":"480.93","ts":"1507064400"},{"open":"513.54","close":"517.3","value":"517.3","low":"511.81","high":"517.81","ts":"1509656400"},{"open":"525.46","close":"528.69","value":"528.69","low":"525.46","high":"528.82","ts":"1512162000"},{"open":"519.04","close":"519.98","value":"519.98","low":"518.44","high":"520.43","ts":"1514840400"},{"open":"528.01","close":"528.28","value":"528.28","low":"527.33","high":"529.33","ts":"1517778000"},{"open":"527.04","close":"530.78","value":"530.78","low":"526.53","high":"531.34","ts":"1519938000"},{"open":"562.46","close":"563.73","value":"563.73","low":"561.9","high":"567.86","ts":"1522789200"},{"open":"585.8","close":"584.83","value":"584.83","low":"583.45","high":"589.22","ts":"1525381200"},{"open":"627.54","close":"624.78","value":"624.78","low":"624.04","high":"631.04","ts":"1528059600"},{"open":"609.69","close":"605.7","value":"605.7","low":"603.87","high":"609.69","ts":"1530478800"},{"open":"643.83","close":"649.33","value":"649.33","low":"643.66","high":"649.33","ts":"1533243600"},{"open":"837.74","close":"834.89","value":"834.89","low":"833.64","high":"840.91","ts":"1536008400"},{"open":"757.41","close":"760.74","value":"760.74","low":"752.46","high":"761.33","ts":"1538427600"},{"open":"707.13","close":"700.34","value":"700.34","low":"699.04","high":"708.61","ts":"1541365200"},{"open":"671.89","close":"683.17","value":"683.17","low":"671.89","high":"683.25","ts":"1543784400"},{"open":"736.22","close":"731.77","value":"731.77","low":"731.24","high":"736.33","ts":"1546549200"},{"open":"721.04","close":"724.24","value":"724.24","low":"719.27","high":"724.69","ts":"1548968400"},{"open":"734.58","close":"738.93","value":"738.93","low":"733.91","high":"740.31","ts":"1551387600"},{"open":"755.95","close":"757.34","value":"757.34","low":"750.72","high":"757.89","ts":"1554152400"},{"open":"807.69","close":"807.91","value":"807.91","low":"806.71","high":"811.63","ts":"1557090000"},{"open":"813.22","close":"813.52","value":"813.52","low":"812.17","high":"814.1","ts":"1559509200"},{"open":"825.89","close":"823.92","value":"823.92","low":"821.18","high":"830.85","ts":"1561928400"},{"open":"839.46","close":"842.37","value":"842.37","low":"836.13","high":"844.13","ts":"1564693200"},{"open":"924.74","close":"929.3","value":"929.3","low":"924.74","high":"929.9","ts":"1567371600"},{"open":"903.25","close":"900.24","value":"900.24","low":"895.87","high":"904.31","ts":"1570136400"},{"open":"911.42","close":"908.63","value":"908.63","low":"905.08","high":"912.06","ts":"1572555600"},{"open":"885.19","close":"890.96","value":"890.96","low":"884.78","high":"891.15","ts":"1575320400"},{"open":"990.93","close":"991.32","value":"991.32","low":"989.16","high":"993.12","ts":"1578258000"},{"open":"991.52","close":"992.21","value":"992.21","low":"989.33","high":"993.03","ts":"1580677200"},{"open":"1048.12","close":"1043.53","value":"1043.53","low":"1043.19","high":"1059.19","ts":"1583096400"},{"open":"1232.68","close":"1247.15","value":"1247.15","low":"1229.65","high":"1253.04","ts":"1586898000"},{"open":"1255.21","close":"1261","value":"1261","low":"1248.04","high":"1267.74","ts":"1588539600"},{"open":"1239.99","close":"1245.87","value":"1245.87","low":"1236.37","high":"1250.11","ts":"1590958800"},{"open":"1279.33","close":"1282.28","value":"1282.28","low":"1276.98","high":"1288.49","ts":"1593723600"},{"open":"1445.24","close":"1465.23","value":"1465.23","low":"1439.26","high":"1466.15","ts":"1596488400"},{"open":"1520.1","close":"1526.67","value":"1526.67","low":"1516.51","high":"1544.72","ts":"1598907600"},{"open":"1550.51","close":"1562.37","value":"1562.37","low":"1536.72","high":"1565.67","ts":"1601845200"},{"open":"1648.99","close":"1682.11","value":"1682.11","low":"1642.4","high":"1682.76","ts":"1604264400"},{"open":"1505.22","close":"1508.74","value":"1508.74","low":"1499.11","high":"1518.57","ts":"1607029200"},{"open":"1485.97","close":"1481.25","value":"1481.25","low":"1481.23","high":"1487.32","ts":"1609448400"},{"open":"1404.63","close":"1390.38","value":"1390.38","low":"1378.51","high":"1409.33","ts":"1612213200"},{"open":"1322.28","close":"1341.2","value":"1341.2","low":"1309.02","high":"1347.98","ts":"1614632400"},{"open":"1487.31","close":"1472.52","value":"1472.52","low":"1468","high":"1498.81","ts":"1617570000"},{"open":"1540.31","close":"1555.05","value":"1555.05","low":"1537.33","high":"1565.12","ts":"1619989200"},{"open":"1712.08","close":"1723.26","value":"1723.26","low":"1700.03","high":"1728.88","ts":"1622754000"},{"open":"1616.34","close":"1631.09","value":"1631.09","low":"1614.94","high":"1639.26","ts":"1625173200"},{"open":"1592.01","close":"1599.68","value":"1599.68","low":"1577.9","high":"1610.34","ts":"1627938000"},{"open":"1596.68","close":"1586.6","value":"1586.6","low":"1584.27","high":"1600.44","ts":"1630875600"},{"open":"1639.81","close":"1646.25","value":"1646.25","low":"1626.43","high":"1651.58","ts":"1633294800"},{"open":"1798.48","close":"1798.05","value":"1798.05","low":"1783.87","high":"1803.47","ts":"1635714000"},{"open":"2539.63","close":"2571.95","value":"2571.95","low":"2492.9","high":"2584.25","ts":"1638478800"},{"open":"2476.09","close":"2558.96","value":"2558.96","low":"2455.71","high":"2592.82","ts":"1641243600"},{"open":"2520.09","close":"2531.77","value":"2531.77","low":"2506.63","high":"2560.93","ts":"1643662800"},{"open":"2781.22","close":"2842.34","value":"2842.34","low":"2760.05","high":"2847.05","ts":"1646082000"},{"open":"2973.17","close":"2982.88","value":"2982.88","low":"2958.06","high":"2994.24","ts":"1649019600"},{"open":"2963.43","close":"2914.64","value":"2914.64","low":"2901.44","high":"2969.44","ts":"1651438800"},{"open":"3234.54","close":"3195.45","value":"3195.45","low":"3181.95","high":"3248.78","ts":"1654203600"},{"open":"3174.81","close":"3191.69","value":"3191.69","low":"3142.77","high":"3192.42","ts":"1656622800"},{"open":"3333.26","close":"3321.71","value":"3321.71","low":"3319.74","high":"3375","ts":"1659387600"},{"open":"3280.03","close":"3275.42","value":"3275.42","low":"3271.65","high":"3287.72","ts":"1662325200"},{"open":"3231.29","close":"3315.11","value":"3315.11","low":"3229.61","high":"3317.73","ts":"1664744400"},{"open":"3189.23","close":"3283.08","value":"3283.08","low":"3185.75","high":"3286.31","ts":"1667509200"},{"open":"3532.94","close":"3522.03","value":"3522.03","low":"3485.32","high":"3538.97","ts":"1669928400"},{"open":"3589.27","close":"3618.28","value":"3618.28","low":"3576.47","high":"3643.16","ts":"1672693200"},{"open":"3687.58","close":"3698.72","value":"3698.72","low":"3684.99","high":"3725.36","ts":"1675630800"},{"open":"3676.17","close":"3668.58","value":"3668.58","low":"3660.22","high":"3693.93","ts":"1678050000"},{"open":"3969.96","close":"4003.18","value":"4003.18","low":"3934.16","high":"4018.57","ts":"1680469200"},{"open":"4070.43","close":"4052.22","value":"4052.22","low":"4044.39","high":"4102.72","ts":"1682888400"},{"open":"4324.4","close":"4294.05","value":"4294.05","low":"4278.29","high":"4400.23","ts":"1685653200"},{"open":"5238.07","close":"5258.83","value":"5258.83","low":"5204.28","high":"5291.28","ts":"1688418000"},{"open":"5559.89","close":"5506.18","value":"5506.18","low":"5496.94","high":"5602.86","ts":"1690837200"},{"open":"5450.02","close":"5453.81","value":"5453.81","low":"5407.24","high":"5475.41","ts":"1693774800"},{"open":"5325.6","close":"5276.13","value":"5276.13","low":"5265.91","high":"5367.19","ts":"1696194000"},{"open":"6046.36","close":"6061.95","value":"6061.95","low":"6035.17","high":"6082.9","ts":"1699045200"},{"open":"6162.66","close":"6160.36","value":"6160.36","low":"6160.36","high":"6163.74","ts":"1701637200"},{"open":"6434.59","close":"6433.85","value":"6433.85","low":"6432.08","high":"6435.41","ts":"1704142800"},{"open":"6506.4","close":"6505.55","value":"6505.55","low":"6504.69","high":"6506.7","ts":"1707080400"},{"open":"6713.07","close":"6870.21","value":"6870.21","low":"6700.89","high":"6885.14","ts":"1709240400"},{"open":"7728.35","close":"7728.61","value":"7728.61","low":"7727.52","high":"7730.95","ts":"1712091600"},{"open":"7838.3","close":"7826.84","value":"7826.84","low":"7744.58","high":"7891.03","ts":"1714683600"},{"open":"7922.36","close":"7912.4","value":"7912.4","low":"7908.73","high":"7981.25","ts":"1717189200"},{"open":"8022.26","close":"8004.06","value":"8004.06","low":"7963.65","high":"8035.11","ts":"1719781200"},{"open":"8613.92","close":"8579.41","value":"8579.41","low":"8571.4","high":"8647.26","ts":"1722632400"},{"open":"8967.49","close":"8903.07","value":"8903.07","low":"8879.41","high":"8976.5","ts":"1725224400"},{"open":"9469.01","close":"9579.62","value":"9579.62","low":"9431.54","high":"9614.35","ts":"1727730000"},{"open":"9877.85","close":"9870.66","value":"9870.66","low":"9863.26","high":"9972.44","ts":"1730408400"},{"open":"9686.82","close":"9625.51","value":"9625.51","low":"9568.35","high":"9688.58","ts":"1733086800"},{"open":"9755.57","close":"9759.97","value":"9759.97","low":"9701.52","high":"9775.45","ts":"1735678800"},{"open":"10480.1","close":"10526.23","value":"10526.23","low":"10480.1","high":"10541.82","ts":"1738357200"},{"open":"11177.83","close":"11335.06","value":"11335.06","low":"0","high":"11364.52","ts":"1741122000"},{"open":"12464.05","close":"12424.64","value":"12424.64","low":"0","high":"12568.61","ts":"1743454800"},{"open":"13311.4","close":"13262.98","value":"13262.98","low":"0","high":"13326.22","ts":"1746046800"},{"open":"13559.26","close":"13731.07","value":"13731.07","low":"0","high":"13919.07","ts":"1748811600"},{"open":"13964.95","close":"13981.94","value":"13981.94","low":"13825.64","high":"14068.88","ts":"1751317200"},{"open":"14058.36","close":"14373.12","value":"14373.12","low":"14031.39","high":"14377.22","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3036105501755740707","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"−54,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"−194,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"5.438,70","hideAbsoluteDelta":false,"relativeDelta":"%60,82","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"13.884,52","hideAbsoluteDelta":false,"relativeDelta":"%2.795,46","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"633,69","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2.770,81","hideAbsoluteDelta":false,"relativeDelta":"%23,86","direction":"positive","tsFormatted":"22 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755739800000,"updateTimeFormatted":"21 Ağustos 2025 04:30:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.397,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4414.71,4386.99,4394.27,4379.99,4383.36,4394.9,4395.33,4383.64,4383.67,4414.98,4399.66,4384.29,4381.48,4387.27,4387.78,4371.46,4385.79,4359.75,4373.86,4402.19,4402.26,4397.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3731.06,3641.24,4098.76,4127.24,4018.8,4035.08,4109.06,4134.63,4236.97,4328.32,4290.72,4275.82,4283.29,4350.44,4322.61,4421.19,4399.73,4397.92],"allTimeValue":[152.96,151.13,175.03,227.06,238.36,277.89,385.04,504.29,476.19,567.55,901.82,1054.09,1261.19,1827.67,2418.47,2802.88,2843.35,3026.39,3422.66,4002.33,4255.99,4397.92],"monthValue":[4457.4,4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4433.89,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4397.92],"yearValue":[2734.71,2750.99,2916.18,2928.22,3071.04,2837,2950.73,2968.4,3011.36,3155.14,3357.88,3365.01,3581.75,3710.58,4160.82,4143.57,4137.03,4284.33,4275.82,4326.13,4421.19,4397.92],"dayValue":[4356.02,4358.54,4364.06,4364.96,4364.98,4373.8,4376.77,4372.45,4374.95,4375.58,4380.63,4388.53,4396.85,4398.51,4405.78,4395.98,4401.49,4401.9,4400.66,4402.91,4399.33,4397.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4280.97,4290.72,4255.99,4275.82,4274.48,4283.29,4300.67,4350.44,4406.2,4322.61,4299.69,4421.19,4444.48,4399.73,4380.8,4397.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"04:30"},"weekDelta":{"absoluteDelta":"−16,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04:30"},"monthDelta":{"absoluteDelta":"−59,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"04:30"},"yearDelta":{"absoluteDelta":"1.663,21","hideAbsoluteDelta":false,"relativeDelta":"%60,82","direction":"positive","tsFormatted":"04:30"},"allTimeDelta":{"absoluteDelta":"4.244,96","hideAbsoluteDelta":false,"relativeDelta":"%2.775,14","direction":"positive","tsFormatted":"04:30"},"quarterDelta":{"absoluteDelta":"193,79","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"04:30"},"halfYearDelta":{"absoluteDelta":"959,80","hideAbsoluteDelta":false,"relativeDelta":"%27,92","direction":"positive","tsFormatted":"04:30"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.338,36 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3357.9,3341,3334.8,3327.87,3335.5,3333.17,3329.38,3330.31,3333.68,3328.85,3339.37,3346.35,3331.66,3335.55,3335.35,3336.84,3317,3312.7,3315.38,3333.76,3335.74,3338.36],"halfYearValue":[2936.08,2881.7,2931.38,3044.82,3114.14,3222.05,3316.3,3254.9,3322,3208.3,3346.6,3354.3,3352.3,3372.1,3328.09,3323.9,3349.9,3347.9,3352.96,3378.96,3350.8,3338.36],"allTimeValue":[499,362.75,338.4,410.6,375.96,348,386.75,393.35,283.88,265.95,336.9,427.65,759.7,1101,1618.4,1222.95,1203.17,1286,1816.67,2027,2739.38,3338.36],"monthValue":[3427.09,3389.03,3370.59,3352.96,3322.01,3334.24,3291.98,3361.89,3361.38,3378.96,3379.58,3389.29,3387.21,3389.32,3344.13,3350.8,3330.23,3329.36,3331.25,3314.82,3339.88,3338.36],"yearValue":[2512.41,2511.51,2663.43,2721.68,2740.48,2708.23,2718.11,2621.9,2693.94,2798.52,2935.85,2905.46,3019.28,3326.27,3335,3285.1,3353,3368.76,3336.8,3348,3378.96,3338.36],"dayValue":[3314.58,3308.37,3307.44,3313.4,3317.14,3317.94,3315.4,3320.26,3317.98,3324.18,3332.09,3331.67,3331.77,3333.12,3335.94,3337.19,3338.62,3339.84,3341.57,3340.57,3336.93,3338.36],"quarterValue":[3355.9,3299.7,3295.5,3353,3327.6,3432.19,3387.3,3380.3,3332.14,3272,3323.9,3301.03,3348.6,3344.7,3347.3,3370.59,3334.24,3361.38,3389.29,3342.47,3331.25,3338.36]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"04:43"},"weekDelta":{"absoluteDelta":"−19,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"04:43"},"monthDelta":{"absoluteDelta":"−88,73","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"04:43"},"yearDelta":{"absoluteDelta":"825,95","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"04:43"},"allTimeDelta":{"absoluteDelta":"2.839,36","hideAbsoluteDelta":false,"relativeDelta":"%569,01","direction":"positive","tsFormatted":"04:43"},"quarterDelta":{"absoluteDelta":"−17,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"04:43"},"halfYearDelta":{"absoluteDelta":"402,28","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"04:43"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.235,41 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7237.12,7232.57,7229.22,7220.74,7205.74,7203.97,7210.86,7216.07,7218.09,7224.64,7214.64,7219.68,7213.13,7216.75,7221.45,7213.22,7218.68,7213.3,7200,7213.45,7238.77,7235.41],"halfYearValue":[5785.88,5660.1,5799.94,6100.86,6269.72,6469.85,7003.87,6631.49,6883.74,6700.28,6878.55,6865.54,7027.49,7092.13,6891,6960.85,7056.45,7160.81,7094.85,7217.17,7189.85,7235.41],"allTimeValue":[248.34,250.7,275.76,380.37,392.79,456.16,645.44,719.62,802.13,1410.29,1670.28,1997.87,2778.9,3944.14,4582.1,4966.35,4949.3,5109.73,5797.98,6691.01,6964.4,7235.41],"monthValue":[7160.81,7230.47,7271.39,7159.65,7149.66,7094.85,7111.6,7086.68,7178.69,7198.27,7220.95,7220.5,7238.99,7280.63,7258.13,7189.85,7237.12,7212.44,7218.09,7213.13,7213.3,7235.41],"yearValue":[4566.08,4567.81,4807,4975.25,5124.51,4958.58,5018.81,4954.59,4865.16,5057.82,5263.12,5717.98,5683.76,6293.23,7003.87,6865.17,6786.09,7092.56,6979.49,7117.92,7220.95,7235.41],"dayValue":[7216.66,7201.6,7202.02,7199.59,7194.88,7203.36,7200,7204.71,7206.73,7206.73,7213.45,7216.82,7221.69,7227.08,7227.08,7233.81,7235.83,7232.46,7230.44,7234.06,7232.04,7235.41],"quarterValue":[6795.35,6786.09,6788.66,6898.34,6912.36,7092.56,7068.88,6946.87,6891,6979.49,6960.85,6992.6,7058.9,7117.92,7230.47,7149.66,7083.03,7220.95,7238.99,7189.85,7218.09,7235.41]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,11","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"74,60","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"20 Ağu"},"yearDelta":{"absoluteDelta":"2.669,33","hideAbsoluteDelta":false,"relativeDelta":"%58,46","direction":"positive","tsFormatted":"20 Ağu"},"allTimeDelta":{"absoluteDelta":"6.987,07","hideAbsoluteDelta":false,"relativeDelta":"%2.813,5","direction":"positive","tsFormatted":"20 Ağu"},"quarterDelta":{"absoluteDelta":"440,06","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"1.449,53","hideAbsoluteDelta":false,"relativeDelta":"%25,05","direction":"positive","tsFormatted":"20 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.381,20 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14436.11,14345.38,14369.28,14322.56,14333.58,14357.56,14411.97,14334.5,14334.61,14390.54,14449.27,14336.62,14327.44,14347.48,14348.03,14426.59,14255.93,14256.14,14302.52,14477.55,14395.4,14381.2],"halfYearValue":[11610.39,11157.7,11595.95,12189.05,12539.44,12939.69,14007.75,13262.98,13549.47,13400.56,13685.05,13709.71,14009.75,14022.92,13735.79,13921.7,14112.89,14425.44,14187.72,14399.88,14387.13,14381.2],"allTimeValue":[496.68,496.47,568.92,729.24,807.91,883.3,1273.41,1451.98,1616.56,2602.99,3298.18,3728.99,5494.55,7332.3,8996.28,9570.83,9648.9,10271.41,11780.59,13366.35,13926.71,14381.2],"monthValue":[14575.7,14542.78,14344.12,14299.31,14134.94,14187.72,13976.03,14373.12,14396.55,14423.05,14457.29,14498.81,14533.46,14516.25,14308.65,14387.13,14310.85,14333.74,14432.65,14341.52,14406.55,14381.2],"yearValue":[8942.5,8995.74,9530.71,9448.11,10276.38,9392.84,9685.17,9745.59,9759.97,10115.28,10745.67,11212.95,11498.75,12539.44,13687.1,13741.7,13591.92,14009.94,14043.85,14225.95,14457.29,14381.2],"dayValue":[14244.19,14251.58,14270.47,14271.6,14271.06,14306.4,14304.61,14291.46,14313.14,14308.13,14323.5,14433.64,14471.66,14464.09,14410.52,14383.92,14389.72,14396.82,14391.84,14397.51,14406.75,14381.2],"quarterValue":[13747.51,13614.08,13547.12,13980.03,13738.02,14350.64,14022.92,14030.64,13735.79,14043.85,13921.7,14006.37,14120.12,14225.95,14542.78,14299.31,14060,14457.29,14533.46,14387.13,14432.65,14381.2]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"04:30"},"weekDelta":{"absoluteDelta":"−54,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04:30"},"monthDelta":{"absoluteDelta":"−194,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"04:30"},"yearDelta":{"absoluteDelta":"5.438,70","hideAbsoluteDelta":false,"relativeDelta":"%60,82","direction":"positive","tsFormatted":"04:30"},"allTimeDelta":{"absoluteDelta":"13.884,52","hideAbsoluteDelta":false,"relativeDelta":"%2.795,46","direction":"positive","tsFormatted":"04:30"},"quarterDelta":{"absoluteDelta":"633,69","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"04:30"},"halfYearDelta":{"absoluteDelta":"2.770,81","hideAbsoluteDelta":false,"relativeDelta":"%23,86","direction":"positive","tsFormatted":"04:30"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.779 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29772,29754,29750,29740,29740,29674,29643,29640,29668,29666,29680,29677,29732,29712,29674,29689,29670,29698,29616,29616,29762,29779],"halfYearValue":[23690,22737,23277,24271,25087,25394,26652,28172,27274,28281,27593,27916,28384,29151,28538,28720,28876,29282,29416,29731,29592,29779],"allTimeValue":[1014,1019,1153,1558,1642,1858,2911,2835,3276,6266,6813,8966,12426,16898,18812,21082,20378,21657,25102,27568,28677,29779],"monthValue":[29489,29753,29913,29448,29416,29151,29270,29181,29518,29613,29731,29698,29766,29955,29862,29592,29772,29674,29680,29674,29698,29779],"yearValue":[18770,18812,19863,20295,21065,19959,20199,20295,20301,21262,22572,23641,23890,25897,28580,28713,28326,29457,28782,29022,29731,29779],"quarterValue":[27968,27916,27861,28384,28434,29151,29109,28538,28352,28720,28647,28876,29066,29282,29753,29416,29111,29731,29766,29592,29680,29779]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"81","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"290","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"20 Ağu"},"yearDelta":{"absoluteDelta":"11.009","hideAbsoluteDelta":false,"relativeDelta":"%58,65","direction":"positive","tsFormatted":"20 Ağu"},"allTimeDelta":{"absoluteDelta":"28.765","hideAbsoluteDelta":false,"relativeDelta":"%2.836,78","direction":"positive","tsFormatted":"20 Ağu"},"quarterDelta":{"absoluteDelta":"1.811","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"6.089","hideAbsoluteDelta":false,"relativeDelta":"%25,7","direction":"positive","tsFormatted":"20 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"8478","subtitle":"Yarım Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 21.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -60.940000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.412,44","dayLow":"4.396,22","open":"4.406,26","prevClose":"4.406,26","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Yarim Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"HAKAN","buyRate":14395.20313,"sellRate":14472.72168,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"04:30 21 Ağu"},{"name":"GRAND BAZAAR","buyRate":14028.03027,"sellRate":14381.2002,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"04:30 21 Ağu"},{"name":"HAREM","buyRate":14380,"sellRate":14495,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"04:30 21 Ağu"},{"name":"ALTINKAYNAK","buyRate":14110.87012,"sellRate":15000,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"23:35 20 Ağu"},{"name":"ODACI","buyRate":14085,"sellRate":14555,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"04:30 21 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3036105501755740707","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"6x594":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"341437_0","totalSources":141,"url":"/gundem/business/17-agustos-2025-malatya-altin-fiyatlari-3414370?content_parameters=ChYxNzgxNzIzNjkyNDA1NjA0NDM0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bb5c53ae5bafd0cc6d250d3792//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/18/altin-yeni-haftaya-cok-hizli-girdi-gram-ceyrek-altin-yukseliste-iste-18-agustos-2025-3242381.jpeg"}},"logAttrs":{"id":"341437_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-yeni-haftaya-cok-hizli-girdi-gram-ceyrek-altin-yukseliste-iste-18-agustos-2025-3242381","https://www.haberturk.com/altin-fiyatlari-alis-satis-tablosu-20-agustos-2025-bugun-ons-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-iste-canli-altin-kuru-takip-ekrani-3815993","https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","https://finans.mynet.com/haber/detay/emtia/altin-fiyatlari-18-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/511601/","https://www.cagdaskocaeli.com.tr/haber/25973441/altin-fiyatlari-yukselecek-mi-gram-ve-ceyrek-altin-kac-tl-oldu-17-agustos-2025","https://www.karamandan.com/haber/25981135/altin-haftaya-yukselisle-basladi-gram-altin-ve-ceyrek-altin-fiyatlari-ne-kadar-oldu","https://www.manisahaberleri.com/altin-fiyatlarinda-hareketlilik-gram-ve-ceyrek-altin-bugun-ne-kadar-oldu","https://www.dunya.com/finans/altin/18-agustos-2025-guncel-altin-fiyatlari-gram-ceyrek-yarim-ve-ons-altin-ne-kadar-oldu-haberi-790142","https://www.haberlisin.com/foto/25981192/altin-fiyatlari-yeni-haftaya-yukselisle-basladi","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-18-agustos-2025-alis-satis-yeni-haftada-gram-altin-ons-altin-cumhuriyet-altini-tam-altin-ve_ID1616653/","https://halktv.com.tr/ekonomi/altin-ne-kadar-oldu-2-964336h","https://www.ekonomim.com/finans/haberler/dolar/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-20-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838097","https://www.tv100.com/yatirimcilar-dikkat-piyasalar-hareketlendi-iste-haftanin-ilk-gunu-altin-fiyatlari-galeri-825401","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-20-agustos-2025-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın yeni haftaya çok hızlı girdi! Gram, çeyrek altın yükselişte | İşte 18 Ağustos 2025 altın fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-yeni-haftaya-cok-hizli-girdi-gram-ceyrek-altin-yukseliste-iste-18-agustos-2025-3242381","faviconSources":["https://www.tgrthaber.com","https://www.haberturk.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":147,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChYxNDIwMDI2NzIxMzgyMjMyODYzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c5ef712522e0e21f01591919c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a55a106b6f64c4d4b6779f.jpg"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-3-haftanin-en-dusuk-seviyesinde_ID1616732/","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://www.tv100.com/altinda-tirmanis-suruyor-gram-altin-ceyrek-altin-ne-kadar-oldu-iste-guncel-fiyatlar-galeri-825505","https://www.ntv.com.tr/ntvpara/altin/altinda-yukselis-inanci-azaldi-mi,wOH4xTAQL0eaPp0MQEFqBA","https://www.trhaber.com/ekonomi/islam-memis-ten-altin-ve-dolar-tahmini-gram-altin-6000-tl-olacak-h932701.html","https://www.gzt.com/foto-galeri/z-raporu/islam-memis-acikladi-altinda-alim-mi-satim-mi-yapilmali-2044994","https://www.haberler.com/ekonomi/yatirimci-sokta-altin-fiyatlarinda-beklenmeyen-18963701-haberi/","https://www.eskisehir.net/islam-memis-gram-altin-sahiplerine-seslendi-bugune-dikkat-edin","https://www.taskoprupostasi.com/altin-piyasasinda-soguk-ruzgarlar-gram-altin-geriledi","https://dogruhaber.com.tr/gram-altin-icin-6-bin-lira-tahmini-islam-memisten-kritik-uyari-bu-tarihe-dikkat","https://www.haberekspres.com.tr/yatirimcilar-endiseli-altin-fiyatlari-3-haftanin-en-dusuk-seviyesinde","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.dokuzeylul.com/altin-fiyatlarinda-sinirli-dusus-gram-ve-ceyrek-altin-geriledi","https://www.tele1.com.tr/foto-galeri/islam-memisten-dolar-altin-ve-borsa-icin-ipucu-alim-firsati-icin-uyardi","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlarinda-son-durum-ne-7429464","https://www.sozcu.com.tr/altinda-rekor-senaryosu-yine-degisti-iste-yil-sonunda-gelecegi-seviye-p213547","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-dusuyor-mu-yukseliyor-mu-islam-memisten-yil-sonu-yorumu-iste-gram-altinda-4500-tl-senaryosu-4741366"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları 3 haftanın en düşük seviyesinde","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-3-haftanin-en-dusuk-seviyesinde_ID1616732/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.birgun.net","https://www.tv100.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"343425_0","totalSources":64,"url":"/gundem/business/isvicreli-banka-altin-tahminini-ucurdu-sozcu-gazetesi-3434250?content_parameters=ChQ1MDIyMTMxOTMwMzA3MTE4MjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c155c128e2d78fad253fbca8d2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.bursahakimiyet.com.tr/static/2025/08/19/dev-bankadan-altin-tahmini-rakam-ve-tarih-verdiler-once-yukselis-sonra-dusus-1755590157-667_large.webp"}},"logAttrs":{"id":"343425_0","hasSummarization":false,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/dev-bankadan-altin-tahmini-rakam-ve-tarih-verdiler-once-yukselis-sonra-dusus-1479227","https://www.karar.com/ekonomi-haberleri/dev-bankadan-altin-yatirimcilarina-uyari-once-artis-sonra-dusus-1984647","https://halktv.com.tr/ekonomi/altin-yukselecek-dev-banka-tarihi-acikladi-964594h","https://www.nefes.com.tr/altin-fiyatlari-icin-ubsten-yeni-tahmin-56183","https://www.diken.com.tr/ubs-altin-fiyati-tahminini-100-dolar-artirdi/","https://www.sondakika.com/ekonomi/haber-dev-bankadan-altin-fiyatlari-icin-cilgin-tahmin-18961058/","https://www.yeniakit.com.tr/foto-galeri/dev-banka-altin-tahminini-yukseltti-122599","https://www.f5haber.com/ekonomi/ubs-altin-tahminini-yukari-yonlu-revize-etti-once-yukselecek-sonra-dusecek-6811612","https://www.ekonomim.com/finans/haberler/altin/dev-banka-altin-tahminini-guncelledi-once-yukselecek-sonra-dusecek-haberi-837850","https://www.cnbce.com/altin/ubs-altin-tahminini-yukari-yonlu-revize-etti-once-yukselecek-sonra-dusecek-h16273"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dev bankadan altın tahmini! Rakam ve tarih verdiler: Önce yükseliş sonra düşüş...","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/dev-bankadan-altin-tahmini-rakam-ve-tarih-verdiler-once-yukselis-sonra-dusus-1479227","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.karar.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":63,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUxMTExMzIxODUxNDA5NjUwNjI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a6ed5e17e85d599ecb16fb4f03//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/14/uzman-isim-tarih-verdi-altinda-yon-ne-olacak-yeni-zirve-gorulur-mu-ykwc_cover.jpg"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/uzman-isim-tarih-verdi-altinda-yon-ne-olacak-yeni-zirve-gorulur-mu-galeri-836885","https://www.f5haber.com/ekonomi/altin-fiyatlari-yeniden-yukselis-sinyali-veriyor-uzmanlar-sonbahara-dikkat-cekiyor-6809254","https://www.sozcu.com.tr/altin-ne-kadar-yukselecek-uzman-isim-rakam-verdi-p211829","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.ntv.com.tr/ntvpara/altin-ne-kadar-yukselecek-uzman-isim-tarih-verdi-iste-tum-detaylar,ofAYK2s8ukSoiNW9NvrOQg","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Uzman isim tarih verdi: Altın fiyatlarında yön ne olacak? Yeni zirve görülür mü? İşte tahminler...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/uzman-isim-tarih-verdi-altinda-yon-ne-olacak-yeni-zirve-gorulur-mu-galeri-836885","faviconSources":["https://www.ekonomim.com","https://www.f5haber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"14 Ağustos"}],"divider":false},"hasVideo":false},{"id":"338893_0","totalSources":62,"url":"/gundem/business/altin-fiyatlarinda-yon-yukari-uzmanlardan-kasim-icin-kritik-mesaj-3388930?content_parameters=ChQ1NTExOTM4NDk5MjY2ODEzMjRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/sozcu//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"338893_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/altin-dunku-verilerinden-ardindan-sok-yasadi-p212142","https://www.cnnturk.com/video/ekonomi/kritik-gun-yarin-altin-fiyatlari-nereye-gidecek-2324506","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yatay-seyirde-canli-altin-fiyatlari_ID1616513/","https://www.ulusal.com.tr/ekonomi/islam-memis-yatirimda-yeni-gozdeyi-duyurdu-kritik-uyarilar-15082489","https://www.gercekgundem.com/ekonomi/dev-banka-tarih-verdi-altinda-yeni-rekor-yolda-piyasalari-kasip-kavuracak-iste-15-agustos-guncel-altin-fiyatlari-551462","https://www.boluolay.com/haber/25977348/elinde-1-gram-altini-bile-olanlara-islam-memisten-6000-tl-mujdesi-geldi-gram-altin-o-tarihte-1587-lira-artacak"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın dünkü verilerinden ardından şok yaşadı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/altin-dunku-verilerinden-ardindan-sok-yasadi-p212142","faviconSources":["https://www.sozcu.com.tr","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false},{"id":"338191_0","totalSources":180,"url":"/gundem/business/altin-piyasasi-ne-durumda-3381910?content_parameters=ChU4Mjk5NzkwNDU4NDM2MTM5ODAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198ac77baa87655a311094b8e4f81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/08/15/689ed392e0ea8992.jpg"}},"logAttrs":{"id":"338191_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-391-liradan-islem-goruyor","https://www.yaylahaber.com.tr/1-gram-bile-altini-olan-dikkat-unlu-ekonomist-herkes-hazir-olsun-dedi","https://www.gercekgundem.com/ekonomi/yatirimcilar-sokta-altin-cakildi-rekor-geliyor-derken-ters-kose-oldular-551415","https://www.takagazete.com.tr/altin-fiyatlarinda-yukselis-sinyali-gram-ve-ons-altinda-kritik-seviyeler","https://www.haber61.net/ekonomi/altinda-hareketlilik-16-agustos-gram-altin-ceyrek-ne-kadar-iste-detaylar-h609309.html","https://www.aydinlik.com.tr/fotogaleri/altin-fiyatlari-hareketlendi-bakin-gram-altin-kac-lira-oldu-541742","https://www.paradurumu.com/finans/altin-fiyatlari-rekor-kirdi-15-agustosta-ceyrek-ve-gram-altin-zirve-yapti-iste-altin-fiyatlari-33188","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-guncel-altin-fiyatlari-16-agustos-2025-canli-bugun-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-ons-altin-alis-satis_ID1616580/","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-15-agustos-cuma-bugun-tam-yarim-ceyrek-gram-22-ayar-bilezik-ve-cumhuriyet-altini-ne-kadar","https://www.ensonhaber.com/bilgi/gram-altin-kac-tl-15-agustos-2025-guncel-altin-fiyatlari","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-yukselmeye-devam-ediyor-18945418/","https://www.cnnturk.com/ekonomi/altin/gram-altin-ne-kadar-15-agustos-altin-fiyatlari-2025-bugun-ceyrek-tam-altin-kac-tl-2321852"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false,false,false,false]},"title":{"text":"Altının gramı 4 bin 391 liradan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-391-liradan-islem-goruyor","faviconSources":["https://www.ensonhaber.com","https://www.yaylahaber.com.tr","https://www.gercekgundem.com"],"textParts":[{"text":"15 Ağustos"}],"divider":false},"hasVideo":false},{"id":"342193_0","totalSources":21,"url":"/gundem/business/altin-dolar-ve-euro-ucusa-gececek-3421930?content_parameters=ChQ2OTQyMTAzNjg1NTkwOTg0NTRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c11e3a87865f5bb3c362c1ba4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f135a9/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/08/19/altinin-grami-gune-yukselisle-basladi-1755586026815.jpg"}},"logAttrs":{"id":"342193_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/altin/altinin-grami-gune-yukselisle-basladi-7407863","https://www.ahaber.com.tr/video/ekonomi-videolari/altin-haftaya-zirvede-basladi-islam-memis-a-haberde-gram-altin-icin-rakam-verdi","https://www.sabah.com.tr/galeri/ekonomi/altin-fiyatlari-dar-aralikta-sikisti-ubs-100-dolarlik-artis-bekliyor-iste-detaylar","https://www.yaylahaber.com.tr/kasim-ayi-benim-icin-onemli-islam-memisten-altin-icin-net-tarih-dususleri-bekliyoruz","https://www.cumhuriyet.com.tr/ekonomi/piyasalarin-gozu-bu-konusmada-faiz-altin-dolar-2427538","https://www.medyatava.com/ekonomi/nakde-ihtiyaci-olanlar-dikkat-islam-memis-o-gunlere-isaret-ederek-acikladi-altin-icin-kirilim-haftasi-geldi-437108","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-20-agustos-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h16316"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Altının gramı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/altin/altinin-grami-gune-yukselisle-basladi-7407863","faviconSources":["https://www.sabah.com.tr","https://www.ahaber.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6x595":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6x59w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}