• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Cumhuriyet Altini

    30.022

    TL
    +488
    %1,65
    Cumhuriyet Altını ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 13:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    30 022
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    30.022,00 TL
    tutar
    30.022,00 TL
    makas
    447,00 TL%1,49
    Tarih
    13:05 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    23 Ağu
    Ons Altin
    3.359,72 $
    Fiyat −3,70 düştü
    −3,70
    %0,11
    23 Ağu
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    23 Ağu
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    23 Ağu
    Cumhuriyet Altini
    30.022 TL
    Fiyat 238 arttı
    +238
    %0,8
    23 Ağu
  • Ekonomi Gündemi
    Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'
    Dün
    PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor
    Dün
    Video
    Dolar tırmandı, altın çakıldı
    20 Ağustos
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    Dün
    ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6ukw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D69114","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5016295051756003343","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756003431969939-15482329908179448078-balancer-l7leveler-kubr-yp-klg-6-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6ukw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6ukw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6ukw3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Cumhuriyet Altini","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":30022,"multiplierFormatted":"30.022","rateText":"Cumhuriyet Altını","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"29648","close":"29680","value":"29680","low":"29648","high":"29680","ts":"1755861300"},{"open":"29648","close":"29689","value":"29689","low":"29648","high":"29689","ts":"1755863700"},{"open":"29648","close":"29689","value":"29689","low":"29648","high":"29689","ts":"1755864600"},{"open":"29648","close":"29705","value":"29705","low":"29648","high":"29705","ts":"1755865500"},{"open":"29648","close":"29762","value":"29762","low":"29648","high":"29762","ts":"1755870600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755871800"},{"open":"29953","close":"29953","value":"29953","low":"29953","high":"29953","ts":"1755941100"},{"open":"29953","close":"29953","value":"29953","low":"29953","high":"29953","ts":"1755941400"},{"open":"29953","close":"29953","value":"29953","low":"29953","high":"29953","ts":"1755942300"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755942600"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755943200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"29677","close":"29677","value":"29677","low":"29677","high":"29677","ts":"1755338400"},{"open":"29732","close":"29732","value":"29732","low":"29732","high":"29732","ts":"1755507600"},{"open":"29732","close":"29712","value":"29712","low":"29705","high":"29732","ts":"1755522000"},{"open":"29732","close":"29674","value":"29674","low":"29674","high":"29732","ts":"1755525600"},{"open":"29659","close":"29689","value":"29689","low":"29659","high":"29689","ts":"1755594000"},{"open":"29659","close":"29670","value":"29670","low":"29659","high":"29689","ts":"1755604800"},{"open":"29659","close":"29698","value":"29698","low":"29657","high":"29698","ts":"1755608400"},{"open":"29628","close":"29616","value":"29616","low":"29616","high":"29628","ts":"1755680400"},{"open":"29628","close":"29616","value":"29616","low":"29616","high":"29628","ts":"1755684000"},{"open":"29628","close":"29762","value":"29762","low":"29616","high":"29762","ts":"1755691200"},{"open":"29628","close":"29779","value":"29779","low":"29616","high":"29779","ts":"1755698400"},{"open":"29737","close":"29753","value":"29753","low":"29737","high":"29753","ts":"1755766800"},{"open":"29737","close":"29689","value":"29689","low":"29689","high":"29753","ts":"1755770400"},{"open":"29737","close":"29694","value":"29694","low":"29689","high":"29753","ts":"1755774000"},{"open":"29737","close":"29735","value":"29735","low":"29689","high":"29756","ts":"1755777600"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755781200"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755784800"},{"open":"29648","close":"29676","value":"29676","low":"29648","high":"29676","ts":"1755853200"},{"open":"29648","close":"29689","value":"29689","low":"29648","high":"29689","ts":"1755860400"},{"open":"29648","close":"29705","value":"29705","low":"29648","high":"29705","ts":"1755864000"},{"open":"29648","close":"29762","value":"29762","low":"29648","high":"29762","ts":"1755867600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755871200"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755939600"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755943200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"29529","close":"29534","value":"29534","low":"29422","high":"29550","ts":"1753304400"},{"open":"29534","close":"29448","value":"29448","low":"29311","high":"29534","ts":"1753390800"},{"open":"29402","close":"29416","value":"29416","low":"29402","high":"29416","ts":"1753477200"},{"open":"29358","close":"29151","value":"29151","low":"29151","high":"29384","ts":"1753650000"},{"open":"29296","close":"29270","value":"29270","low":"29242","high":"29296","ts":"1753736400"},{"open":"29317","close":"29111","value":"29111","low":"29104","high":"29317","ts":"1753822800"},{"open":"29193","close":"29181","value":"29181","low":"29110","high":"29210","ts":"1753909200"},{"open":"29106","close":"29518","value":"29518","low":"29098","high":"29518","ts":"1753995600"},{"open":"29600","close":"29613","value":"29613","low":"29600","high":"29613","ts":"1754082000"},{"open":"29579","close":"29731","value":"29731","low":"29525","high":"29731","ts":"1754254800"},{"open":"29665","close":"29677","value":"29677","low":"29553","high":"29699","ts":"1754341200"},{"open":"29640","close":"29698","value":"29698","low":"29583","high":"29698","ts":"1754427600"},{"open":"29754","close":"29766","value":"29766","low":"29740","high":"29842","ts":"1754514000"},{"open":"29893","close":"29955","value":"29955","low":"29797","high":"29955","ts":"1754600400"},{"open":"29884","close":"29862","value":"29862","low":"29862","high":"29884","ts":"1754686800"},{"open":"29642","close":"29650","value":"29650","low":"29567","high":"29657","ts":"1754859600"},{"open":"29559","close":"29592","value":"29592","low":"29546","high":"29657","ts":"1754946000"},{"open":"29710","close":"29772","value":"29772","low":"29710","high":"29772","ts":"1755032400"},{"open":"29719","close":"29674","value":"29674","low":"29674","high":"29754","ts":"1755118800"},{"open":"29674","close":"29680","value":"29680","low":"29633","high":"29680","ts":"1755205200"},{"open":"29677","close":"29677","value":"29677","low":"29677","high":"29677","ts":"1755291600"},{"open":"29732","close":"29674","value":"29674","low":"29674","high":"29732","ts":"1755464400"},{"open":"29659","close":"29698","value":"29698","low":"29657","high":"29698","ts":"1755550800"},{"open":"29628","close":"29779","value":"29779","low":"29616","high":"29779","ts":"1755637200"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755723600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755810000"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"28326","close":"28326","value":"28326","low":"28326","high":"28326","ts":"1748034000"},{"open":"28205","close":"28136","value":"28136","low":"28095","high":"28209","ts":"1748206800"},{"open":"27965","close":"27916","value":"27916","low":"27870","high":"27967","ts":"1748293200"},{"open":"28097","close":"27979","value":"27979","low":"27885","high":"28128","ts":"1748379600"},{"open":"27829","close":"27971","value":"27971","low":"27829","high":"28035","ts":"1748466000"},{"open":"27870","close":"27861","value":"27861","low":"27861","high":"28040","ts":"1748552400"},{"open":"27902","close":"27887","value":"27887","low":"27887","high":"27902","ts":"1748638800"},{"open":"28312","close":"28230","value":"28230","low":"28127","high":"28312","ts":"1748811600"},{"open":"28281","close":"28243","value":"28243","low":"28243","high":"28359","ts":"1748898000"},{"open":"28392","close":"28384","value":"28384","low":"28351","high":"28454","ts":"1748984400"},{"open":"28703","close":"28729","value":"28729","low":"28703","high":"28729","ts":"1749070800"},{"open":"28381","close":"28504","value":"28504","low":"28375","high":"28531","ts":"1749502800"},{"open":"28459","close":"28434","value":"28434","low":"28380","high":"28580","ts":"1749589200"},{"open":"28640","close":"28936","value":"28936","low":"28640","high":"28976","ts":"1749675600"},{"open":"29300","close":"29457","value":"29457","low":"29200","high":"29490","ts":"1749762000"},{"open":"29500","close":"29500","value":"29500","low":"29500","high":"29500","ts":"1749848400"},{"open":"29365","close":"29151","value":"29151","low":"29151","high":"29372","ts":"1750021200"},{"open":"29008","close":"29164","value":"29164","low":"29008","high":"29212","ts":"1750107600"},{"open":"29175","close":"29229","value":"29229","low":"29107","high":"29256","ts":"1750194000"},{"open":"29038","close":"29109","value":"29109","low":"29021","high":"29127","ts":"1750280400"},{"open":"29069","close":"29208","value":"29208","low":"28921","high":"29208","ts":"1750366800"},{"open":"29190","close":"29176","value":"29176","low":"29176","high":"29190","ts":"1750453200"},{"open":"29157","close":"29288","value":"29288","low":"29102","high":"29301","ts":"1750626000"},{"open":"28778","close":"28538","value":"28538","low":"28489","high":"28778","ts":"1750712400"},{"open":"28719","close":"28614","value":"28614","low":"28614","high":"28719","ts":"1750798800"},{"open":"28829","close":"28615","value":"28615","low":"28615","high":"28829","ts":"1750885200"},{"open":"28387","close":"28352","value":"28352","low":"28282","high":"28387","ts":"1750971600"},{"open":"28365","close":"28365","value":"28365","low":"28365","high":"28365","ts":"1751058000"},{"open":"28429","close":"27948","value":"27948","low":"27948","high":"28429","ts":"1751230800"},{"open":"28684","close":"28782","value":"28782","low":"28684","high":"28835","ts":"1751317200"},{"open":"28695","close":"28720","value":"28720","low":"28695","high":"28830","ts":"1751403600"},{"open":"28720","close":"28677","value":"28677","low":"28495","high":"28825","ts":"1751490000"},{"open":"28716","close":"28606","value":"28606","low":"28606","high":"28716","ts":"1751576400"},{"open":"28642","close":"28647","value":"28647","low":"28642","high":"28647","ts":"1751662800"},{"open":"28604","close":"28678","value":"28678","low":"28574","high":"28678","ts":"1751835600"},{"open":"28752","close":"28749","value":"28749","low":"28749","high":"28826","ts":"1751922000"},{"open":"28749","close":"28652","value":"28652","low":"28564","high":"28749","ts":"1752008400"},{"open":"28910","close":"28876","value":"28876","low":"28876","high":"28910","ts":"1752094800"},{"open":"28905","close":"29030","value":"29030","low":"28905","high":"29030","ts":"1752181200"},{"open":"29029","close":"29029","value":"29029","low":"29029","high":"29029","ts":"1752267600"},{"open":"29033","close":"29066","value":"29066","low":"29033","high":"29210","ts":"1752440400"},{"open":"29104","close":"29050","value":"29050","low":"29037","high":"29104","ts":"1752526800"},{"open":"29012","close":"28956","value":"28956","low":"28941","high":"29095","ts":"1752613200"},{"open":"29010","close":"29022","value":"29022","low":"28953","high":"29058","ts":"1752699600"},{"open":"29042","close":"29282","value":"29282","low":"29042","high":"29302","ts":"1752786000"},{"open":"29293","close":"29238","value":"29238","low":"29238","high":"29293","ts":"1752872400"},{"open":"29238","close":"29489","value":"29489","low":"29238","high":"29489","ts":"1753045200"},{"open":"29472","close":"29753","value":"29753","low":"29472","high":"29788","ts":"1753131600"},{"open":"29920","close":"29913","value":"29913","low":"29053","high":"30016","ts":"1753218000"},{"open":"29529","close":"29534","value":"29534","low":"29422","high":"29550","ts":"1753304400"},{"open":"29534","close":"29448","value":"29448","low":"29311","high":"29534","ts":"1753390800"},{"open":"29402","close":"29416","value":"29416","low":"29402","high":"29416","ts":"1753477200"},{"open":"29358","close":"29151","value":"29151","low":"29151","high":"29384","ts":"1753650000"},{"open":"29296","close":"29270","value":"29270","low":"29242","high":"29296","ts":"1753736400"},{"open":"29317","close":"29111","value":"29111","low":"29104","high":"29317","ts":"1753822800"},{"open":"29193","close":"29181","value":"29181","low":"29110","high":"29210","ts":"1753909200"},{"open":"29106","close":"29518","value":"29518","low":"29098","high":"29518","ts":"1753995600"},{"open":"29600","close":"29613","value":"29613","low":"29600","high":"29613","ts":"1754082000"},{"open":"29579","close":"29731","value":"29731","low":"29525","high":"29731","ts":"1754254800"},{"open":"29665","close":"29677","value":"29677","low":"29553","high":"29699","ts":"1754341200"},{"open":"29640","close":"29698","value":"29698","low":"29583","high":"29698","ts":"1754427600"},{"open":"29754","close":"29766","value":"29766","low":"29740","high":"29842","ts":"1754514000"},{"open":"29893","close":"29955","value":"29955","low":"29797","high":"29955","ts":"1754600400"},{"open":"29884","close":"29862","value":"29862","low":"29862","high":"29884","ts":"1754686800"},{"open":"29642","close":"29650","value":"29650","low":"29567","high":"29657","ts":"1754859600"},{"open":"29559","close":"29592","value":"29592","low":"29546","high":"29657","ts":"1754946000"},{"open":"29710","close":"29772","value":"29772","low":"29710","high":"29772","ts":"1755032400"},{"open":"29719","close":"29674","value":"29674","low":"29674","high":"29754","ts":"1755118800"},{"open":"29674","close":"29680","value":"29680","low":"29633","high":"29680","ts":"1755205200"},{"open":"29677","close":"29677","value":"29677","low":"29677","high":"29677","ts":"1755291600"},{"open":"29732","close":"29674","value":"29674","low":"29674","high":"29732","ts":"1755464400"},{"open":"29659","close":"29698","value":"29698","low":"29657","high":"29698","ts":"1755550800"},{"open":"29628","close":"29779","value":"29779","low":"29616","high":"29779","ts":"1755637200"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755723600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755810000"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"23869","close":"23820","value":"23820","low":"23761","high":"23869","ts":"1740344400"},{"open":"23774","close":"23641","value":"23641","low":"23583","high":"23774","ts":"1740430800"},{"open":"23656","close":"23304","value":"23304","low":"23304","high":"23656","ts":"1740517200"},{"open":"23003","close":"23010","value":"23010","low":"22975","high":"23082","ts":"1740603600"},{"open":"22721","close":"22673","value":"22673","low":"22591","high":"22757","ts":"1740690000"},{"open":"22673","close":"22737","value":"22737","low":"22657","high":"22737","ts":"1740776400"},{"open":"22849","close":"22926","value":"22926","low":"22843","high":"22938","ts":"1740949200"},{"open":"22940","close":"23392","value":"23392","low":"22940","high":"23405","ts":"1741035600"},{"open":"23364","close":"23338","value":"23338","low":"23331","high":"23365","ts":"1741122000"},{"open":"23324","close":"23290","value":"23290","low":"23256","high":"23337","ts":"1741208400"},{"open":"23359","close":"23345","value":"23345","low":"23296","high":"23359","ts":"1741294800"},{"open":"23360","close":"23356","value":"23356","low":"23356","high":"23360","ts":"1741381200"},{"open":"23356","close":"23277","value":"23277","low":"23253","high":"23373","ts":"1741554000"},{"open":"23333","close":"23387","value":"23387","low":"23333","high":"23401","ts":"1741640400"},{"open":"23416","close":"23384","value":"23384","low":"23359","high":"23427","ts":"1741726800"},{"open":"23371","close":"23547","value":"23547","low":"23371","high":"23569","ts":"1741813200"},{"open":"23850","close":"23890","value":"23890","low":"23839","high":"23890","ts":"1741899600"},{"open":"23842","close":"23835","value":"23835","low":"23835","high":"23842","ts":"1741986000"},{"open":"23232","close":"23267","value":"23267","low":"23232","high":"23303","ts":"1742158800"},{"open":"24115","close":"24271","value":"24271","low":"24115","high":"24271","ts":"1742245200"},{"open":"25453","close":"24815","value":"24815","low":"24815","high":"25456","ts":"1742331600"},{"open":"25075","close":"25034","value":"25034","low":"24933","high":"25112","ts":"1742418000"},{"open":"25056","close":"25102","value":"25102","low":"25041","high":"25235","ts":"1742504400"},{"open":"25200","close":"25200","value":"25200","low":"25200","high":"25200","ts":"1742590800"},{"open":"25106","close":"25082","value":"25082","low":"24996","high":"25106","ts":"1742763600"},{"open":"25038","close":"25077","value":"25077","low":"25032","high":"25085","ts":"1742850000"},{"open":"25018","close":"25087","value":"25087","low":"25012","high":"25122","ts":"1742936400"},{"open":"25157","close":"25195","value":"25195","low":"25149","high":"25291","ts":"1743022800"},{"open":"25169","close":"25520","value":"25520","low":"25169","high":"25539","ts":"1743109200"},{"open":"25949","close":"26049","value":"26049","low":"25920","high":"26074","ts":"1743541200"},{"open":"26081","close":"25897","value":"25897","low":"25678","high":"26081","ts":"1743627600"},{"open":"25820","close":"25892","value":"25892","low":"25820","high":"26211","ts":"1743714000"},{"open":"25850","close":"25792","value":"25792","low":"25766","high":"25850","ts":"1743800400"},{"open":"25666","close":"25394","value":"25394","low":"25381","high":"25666","ts":"1743973200"},{"open":"25200","close":"25446","value":"25446","low":"25150","high":"25471","ts":"1744059600"},{"open":"25625","close":"25876","value":"25876","low":"25625","high":"25876","ts":"1744146000"},{"open":"26093","close":"26111","value":"26111","low":"26066","high":"26201","ts":"1744232400"},{"open":"26658","close":"26781","value":"26781","low":"26650","high":"26855","ts":"1744318800"},{"open":"26778","close":"26753","value":"26753","low":"26753","high":"26778","ts":"1744405200"},{"open":"26753","close":"26449","value":"26449","low":"26449","high":"26760","ts":"1744578000"},{"open":"26712","close":"26652","value":"26652","low":"26617","high":"26712","ts":"1744664400"},{"open":"27410","close":"27549","value":"27549","low":"27348","high":"27549","ts":"1744750800"},{"open":"27694","close":"27565","value":"27565","low":"27465","high":"27694","ts":"1744837200"},{"open":"27682","close":"27721","value":"27721","low":"27682","high":"27721","ts":"1744923600"},{"open":"27724","close":"27838","value":"27838","low":"27724","high":"27838","ts":"1745010000"},{"open":"28360","close":"28580","value":"28580","low":"28360","high":"28580","ts":"1745182800"},{"open":"28902","close":"28785","value":"28785","low":"28660","high":"28999","ts":"1745269200"},{"open":"28060","close":"28172","value":"28172","low":"28060","high":"28172","ts":"1745355600"},{"open":"28114","close":"27965","value":"27965","low":"27961","high":"28172","ts":"1745442000"},{"open":"27881","close":"27646","value":"27646","low":"27629","high":"27881","ts":"1745528400"},{"open":"27723","close":"27995","value":"27995","low":"27723","high":"27995","ts":"1745614800"},{"open":"27726","close":"27677","value":"27677","low":"27622","high":"27744","ts":"1745787600"},{"open":"27088","close":"27759","value":"27759","low":"27088","high":"27812","ts":"1745874000"},{"open":"27654","close":"27719","value":"27719","low":"27616","high":"27719","ts":"1745960400"},{"open":"27371","close":"27274","value":"27274","low":"27215","high":"27371","ts":"1746046800"},{"open":"27505","close":"27451","value":"27451","low":"27360","high":"27562","ts":"1746133200"},{"open":"27474","close":"27487","value":"27487","low":"27474","high":"27487","ts":"1746219600"},{"open":"27807","close":"28029","value":"28029","low":"27807","high":"28097","ts":"1746392400"},{"open":"28563","close":"28682","value":"28682","low":"28517","high":"28682","ts":"1746478800"},{"open":"28600","close":"28713","value":"28713","low":"28542","high":"28713","ts":"1746565200"},{"open":"28281","close":"28331","value":"28331","low":"28210","high":"28397","ts":"1746651600"},{"open":"28144","close":"28281","value":"28281","low":"28140","high":"28307","ts":"1746738000"},{"open":"28275","close":"28265","value":"28265","low":"28235","high":"28275","ts":"1746824400"},{"open":"28265","close":"27568","value":"27568","low":"27314","high":"28265","ts":"1746997200"},{"open":"27646","close":"27510","value":"27510","low":"27510","high":"27679","ts":"1747083600"},{"open":"27503","close":"27194","value":"27194","low":"27056","high":"27516","ts":"1747170000"},{"open":"26885","close":"27244","value":"27244","low":"26885","high":"27257","ts":"1747256400"},{"open":"27383","close":"27386","value":"27386","low":"27162","high":"27407","ts":"1747342800"},{"open":"27593","close":"27593","value":"27593","low":"27593","high":"27593","ts":"1747429200"},{"open":"27823","close":"27771","value":"27771","low":"27750","high":"27824","ts":"1747602000"},{"open":"27699","close":"27777","value":"27777","low":"27580","high":"27777","ts":"1747688400"},{"open":"28124","close":"28046","value":"28046","low":"27962","high":"28149","ts":"1747774800"},{"open":"28103","close":"27968","value":"27968","low":"27949","high":"28125","ts":"1747861200"},{"open":"28209","close":"28324","value":"28324","low":"28209","high":"28462","ts":"1747947600"},{"open":"28326","close":"28326","value":"28326","low":"28326","high":"28326","ts":"1748034000"},{"open":"28205","close":"28136","value":"28136","low":"28095","high":"28209","ts":"1748206800"},{"open":"27965","close":"27916","value":"27916","low":"27870","high":"27967","ts":"1748293200"},{"open":"28097","close":"27979","value":"27979","low":"27885","high":"28128","ts":"1748379600"},{"open":"27829","close":"27971","value":"27971","low":"27829","high":"28035","ts":"1748466000"},{"open":"27870","close":"27861","value":"27861","low":"27861","high":"28040","ts":"1748552400"},{"open":"27902","close":"27887","value":"27887","low":"27887","high":"27902","ts":"1748638800"},{"open":"28312","close":"28230","value":"28230","low":"28127","high":"28312","ts":"1748811600"},{"open":"28281","close":"28243","value":"28243","low":"28243","high":"28359","ts":"1748898000"},{"open":"28392","close":"28384","value":"28384","low":"28351","high":"28454","ts":"1748984400"},{"open":"28703","close":"28729","value":"28729","low":"28703","high":"28729","ts":"1749070800"},{"open":"28381","close":"28504","value":"28504","low":"28375","high":"28531","ts":"1749502800"},{"open":"28459","close":"28434","value":"28434","low":"28380","high":"28580","ts":"1749589200"},{"open":"28640","close":"28936","value":"28936","low":"28640","high":"28976","ts":"1749675600"},{"open":"29300","close":"29457","value":"29457","low":"29200","high":"29490","ts":"1749762000"},{"open":"29500","close":"29500","value":"29500","low":"29500","high":"29500","ts":"1749848400"},{"open":"29365","close":"29151","value":"29151","low":"29151","high":"29372","ts":"1750021200"},{"open":"29008","close":"29164","value":"29164","low":"29008","high":"29212","ts":"1750107600"},{"open":"29175","close":"29229","value":"29229","low":"29107","high":"29256","ts":"1750194000"},{"open":"29038","close":"29109","value":"29109","low":"29021","high":"29127","ts":"1750280400"},{"open":"29069","close":"29208","value":"29208","low":"28921","high":"29208","ts":"1750366800"},{"open":"29190","close":"29176","value":"29176","low":"29176","high":"29190","ts":"1750453200"},{"open":"29157","close":"29288","value":"29288","low":"29102","high":"29301","ts":"1750626000"},{"open":"28778","close":"28538","value":"28538","low":"28489","high":"28778","ts":"1750712400"},{"open":"28719","close":"28614","value":"28614","low":"28614","high":"28719","ts":"1750798800"},{"open":"28829","close":"28615","value":"28615","low":"28615","high":"28829","ts":"1750885200"},{"open":"28387","close":"28352","value":"28352","low":"28282","high":"28387","ts":"1750971600"},{"open":"28365","close":"28365","value":"28365","low":"28365","high":"28365","ts":"1751058000"},{"open":"28429","close":"27948","value":"27948","low":"27948","high":"28429","ts":"1751230800"},{"open":"28684","close":"28782","value":"28782","low":"28684","high":"28835","ts":"1751317200"},{"open":"28695","close":"28720","value":"28720","low":"28695","high":"28830","ts":"1751403600"},{"open":"28720","close":"28677","value":"28677","low":"28495","high":"28825","ts":"1751490000"},{"open":"28716","close":"28606","value":"28606","low":"28606","high":"28716","ts":"1751576400"},{"open":"28642","close":"28647","value":"28647","low":"28642","high":"28647","ts":"1751662800"},{"open":"28604","close":"28678","value":"28678","low":"28574","high":"28678","ts":"1751835600"},{"open":"28752","close":"28749","value":"28749","low":"28749","high":"28826","ts":"1751922000"},{"open":"28749","close":"28652","value":"28652","low":"28564","high":"28749","ts":"1752008400"},{"open":"28910","close":"28876","value":"28876","low":"28876","high":"28910","ts":"1752094800"},{"open":"28905","close":"29030","value":"29030","low":"28905","high":"29030","ts":"1752181200"},{"open":"29029","close":"29029","value":"29029","low":"29029","high":"29029","ts":"1752267600"},{"open":"29033","close":"29066","value":"29066","low":"29033","high":"29210","ts":"1752440400"},{"open":"29104","close":"29050","value":"29050","low":"29037","high":"29104","ts":"1752526800"},{"open":"29012","close":"28956","value":"28956","low":"28941","high":"29095","ts":"1752613200"},{"open":"29010","close":"29022","value":"29022","low":"28953","high":"29058","ts":"1752699600"},{"open":"29042","close":"29282","value":"29282","low":"29042","high":"29302","ts":"1752786000"},{"open":"29293","close":"29238","value":"29238","low":"29238","high":"29293","ts":"1752872400"},{"open":"29238","close":"29489","value":"29489","low":"29238","high":"29489","ts":"1753045200"},{"open":"29472","close":"29753","value":"29753","low":"29472","high":"29788","ts":"1753131600"},{"open":"29920","close":"29913","value":"29913","low":"29053","high":"30016","ts":"1753218000"},{"open":"29529","close":"29534","value":"29534","low":"29422","high":"29550","ts":"1753304400"},{"open":"29534","close":"29448","value":"29448","low":"29311","high":"29534","ts":"1753390800"},{"open":"29402","close":"29416","value":"29416","low":"29402","high":"29416","ts":"1753477200"},{"open":"29358","close":"29151","value":"29151","low":"29151","high":"29384","ts":"1753650000"},{"open":"29296","close":"29270","value":"29270","low":"29242","high":"29296","ts":"1753736400"},{"open":"29317","close":"29111","value":"29111","low":"29104","high":"29317","ts":"1753822800"},{"open":"29193","close":"29181","value":"29181","low":"29110","high":"29210","ts":"1753909200"},{"open":"29106","close":"29518","value":"29518","low":"29098","high":"29518","ts":"1753995600"},{"open":"29600","close":"29613","value":"29613","low":"29600","high":"29613","ts":"1754082000"},{"open":"29579","close":"29731","value":"29731","low":"29525","high":"29731","ts":"1754254800"},{"open":"29665","close":"29677","value":"29677","low":"29553","high":"29699","ts":"1754341200"},{"open":"29640","close":"29698","value":"29698","low":"29583","high":"29698","ts":"1754427600"},{"open":"29754","close":"29766","value":"29766","low":"29740","high":"29842","ts":"1754514000"},{"open":"29893","close":"29955","value":"29955","low":"29797","high":"29955","ts":"1754600400"},{"open":"29884","close":"29862","value":"29862","low":"29862","high":"29884","ts":"1754686800"},{"open":"29642","close":"29650","value":"29650","low":"29567","high":"29657","ts":"1754859600"},{"open":"29559","close":"29592","value":"29592","low":"29546","high":"29657","ts":"1754946000"},{"open":"29710","close":"29772","value":"29772","low":"29710","high":"29772","ts":"1755032400"},{"open":"29719","close":"29674","value":"29674","low":"29674","high":"29754","ts":"1755118800"},{"open":"29674","close":"29680","value":"29680","low":"29633","high":"29680","ts":"1755205200"},{"open":"29677","close":"29677","value":"29677","low":"29677","high":"29677","ts":"1755291600"},{"open":"29732","close":"29674","value":"29674","low":"29674","high":"29732","ts":"1755464400"},{"open":"29659","close":"29698","value":"29698","low":"29657","high":"29698","ts":"1755550800"},{"open":"29628","close":"29779","value":"29779","low":"29616","high":"29779","ts":"1755637200"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755723600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755810000"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"18791","close":"18796","value":"18796","low":"18781","high":"18815","ts":"1724360400"},{"open":"18840","close":"18840","value":"18840","low":"18840","high":"18840","ts":"1724446800"},{"open":"18906","close":"18869","value":"18869","low":"18869","high":"18922","ts":"1724619600"},{"open":"18866","close":"18897","value":"18897","low":"18851","high":"18897","ts":"1724706000"},{"open":"18838","close":"18846","value":"18846","low":"18800","high":"18860","ts":"1724792400"},{"open":"18856","close":"18845","value":"18845","low":"18808","high":"18911","ts":"1724878800"},{"open":"18907","close":"18852","value":"18852","low":"18842","high":"18907","ts":"1724965200"},{"open":"18807","close":"18813","value":"18813","low":"18802","high":"18813","ts":"1725051600"},{"open":"18756","close":"18718","value":"18718","low":"18610","high":"18756","ts":"1725224400"},{"open":"18816","close":"18780","value":"18780","low":"18763","high":"18844","ts":"1725310800"},{"open":"18756","close":"18792","value":"18792","low":"18705","high":"18815","ts":"1725397200"},{"open":"18834","close":"18812","value":"18812","low":"18806","high":"18853","ts":"1725483600"},{"open":"18817","close":"18812","value":"18812","low":"18795","high":"18880","ts":"1725570000"},{"open":"18800","close":"18812","value":"18812","low":"18800","high":"18800","ts":"1725656400"},{"open":"18769","close":"18782","value":"18782","low":"18745","high":"18798","ts":"1725829200"},{"open":"18781","close":"18781","value":"18781","low":"18758","high":"18806","ts":"1725915600"},{"open":"18886","close":"18781","value":"18781","low":"18781","high":"18886","ts":"1726002000"},{"open":"18795","close":"18904","value":"18904","low":"18761","high":"18910","ts":"1726088400"},{"open":"18991","close":"19053","value":"19053","low":"18991","high":"19053","ts":"1726174800"},{"open":"19048","close":"19048","value":"19048","low":"19048","high":"19048","ts":"1726261200"},{"open":"19178","close":"19161","value":"19161","low":"19127","high":"19187","ts":"1726434000"},{"open":"19223","close":"19262","value":"19262","low":"19216","high":"19269","ts":"1726520400"},{"open":"19286","close":"19309","value":"19309","low":"19281","high":"19343","ts":"1726606800"},{"open":"19323","close":"19350","value":"19350","low":"19323","high":"19424","ts":"1726693200"},{"open":"19597","close":"19652","value":"19652","low":"19597","high":"19698","ts":"1726779600"},{"open":"19773","close":"19784","value":"19784","low":"19773","high":"19784","ts":"1726866000"},{"open":"19753","close":"19863","value":"19863","low":"19753","high":"19863","ts":"1727038800"},{"open":"19885","close":"20076","value":"20076","low":"19885","high":"20076","ts":"1727125200"},{"open":"20076","close":"20388","value":"20388","low":"20076","high":"20393","ts":"1727211600"},{"open":"20457","close":"20485","value":"20485","low":"20434","high":"20502","ts":"1727298000"},{"open":"20526","close":"20629","value":"20629","low":"20526","high":"20629","ts":"1727384400"},{"open":"20618","close":"20618","value":"20618","low":"20618","high":"20629","ts":"1727470800"},{"open":"20522","close":"20357","value":"20357","low":"20344","high":"20522","ts":"1727643600"},{"open":"20405","close":"20584","value":"20584","low":"20362","high":"20584","ts":"1727730000"},{"open":"20531","close":"20687","value":"20687","low":"20522","high":"20687","ts":"1727816400"},{"open":"20537","close":"20554","value":"20554","low":"20537","high":"20573","ts":"1727902800"},{"open":"20595","close":"20633","value":"20633","low":"20594","high":"20633","ts":"1727989200"},{"open":"20636","close":"20619","value":"20619","low":"20619","high":"20636","ts":"1728075600"},{"open":"20598","close":"20505","value":"20505","low":"20489","high":"20598","ts":"1728248400"},{"open":"20459","close":"20464","value":"20464","low":"20414","high":"20490","ts":"1728334800"},{"open":"20275","close":"20295","value":"20295","low":"20267","high":"20308","ts":"1728421200"},{"open":"20257","close":"20345","value":"20345","low":"20245","high":"20345","ts":"1728507600"},{"open":"20427","close":"20524","value":"20524","low":"20427","high":"20557","ts":"1728594000"},{"open":"20556","close":"20556","value":"20556","low":"20556","high":"20556","ts":"1728680400"},{"open":"20537","close":"20473","value":"20473","low":"20442","high":"20537","ts":"1728853200"},{"open":"20432","close":"20432","value":"20432","low":"20397","high":"20473","ts":"1728939600"},{"open":"20577","close":"20624","value":"20624","low":"20571","high":"20636","ts":"1729026000"},{"open":"20634","close":"20650","value":"20650","low":"20597","high":"20660","ts":"1729112400"},{"open":"20769","close":"20874","value":"20874","low":"20769","high":"20885","ts":"1729198800"},{"open":"20933","close":"20921","value":"20921","low":"20921","high":"20935","ts":"1729285200"},{"open":"20942","close":"21023","value":"21023","low":"20940","high":"21023","ts":"1729458000"},{"open":"21026","close":"21055","value":"21055","low":"20984","high":"21071","ts":"1729544400"},{"open":"21101","close":"21082","value":"21082","low":"21064","high":"21114","ts":"1729717200"},{"open":"21004","close":"21064","value":"21064","low":"21004","high":"21091","ts":"1729803600"},{"open":"21186","close":"21130","value":"21130","low":"21130","high":"21186","ts":"1729890000"},{"open":"21066","close":"21065","value":"21065","low":"21052","high":"21084","ts":"1730062800"},{"open":"21191","close":"21120","value":"21120","low":"21063","high":"21203","ts":"1730235600"},{"open":"21127","close":"21042","value":"21042","low":"21042","high":"21134","ts":"1730322000"},{"open":"21019","close":"21083","value":"21083","low":"20998","high":"21083","ts":"1730408400"},{"open":"20966","close":"20936","value":"20936","low":"20936","high":"20966","ts":"1730494800"},{"open":"20957","close":"20994","value":"20994","low":"20938","high":"20994","ts":"1730667600"},{"open":"20956","close":"21003","value":"21003","low":"20902","high":"21003","ts":"1730754000"},{"open":"20948","close":"20450","value":"20450","low":"20450","high":"20948","ts":"1730840400"},{"open":"20375","close":"20551","value":"20551","low":"20339","high":"20551","ts":"1730926800"},{"open":"20549","close":"20739","value":"20739","low":"20549","high":"20739","ts":"1731013200"},{"open":"20680","close":"20680","value":"20680","low":"20680","high":"20680","ts":"1731099600"},{"open":"20568","close":"20416","value":"20416","low":"20416","high":"20580","ts":"1731272400"},{"open":"20197","close":"20290","value":"20290","low":"20150","high":"20290","ts":"1731358800"},{"open":"20267","close":"20272","value":"20272","low":"20250","high":"20273","ts":"1731445200"},{"open":"19941","close":"19959","value":"19959","low":"19900","high":"19964","ts":"1731531600"},{"open":"19992","close":"20115","value":"20115","low":"19992","high":"20115","ts":"1731618000"},{"open":"20115","close":"20121","value":"20121","low":"20115","high":"20121","ts":"1731704400"},{"open":"20272","close":"20495","value":"20495","low":"20272","high":"20495","ts":"1731877200"},{"open":"20704","close":"20882","value":"20882","low":"20704","high":"20882","ts":"1731963600"},{"open":"20808","close":"20746","value":"20746","low":"20740","high":"20829","ts":"1732050000"},{"open":"20875","close":"20854","value":"20854","low":"20829","high":"20893","ts":"1732136400"},{"open":"21080","close":"21051","value":"21051","low":"21051","high":"21107","ts":"1732222800"},{"open":"21207","close":"21172","value":"21172","low":"21172","high":"21207","ts":"1732309200"},{"open":"20853","close":"20867","value":"20867","low":"20819","high":"20867","ts":"1732482000"},{"open":"20867","close":"20537","value":"20537","low":"20532","high":"20867","ts":"1732568400"},{"open":"20537","close":"20644","value":"20644","low":"20537","high":"20644","ts":"1732654800"},{"open":"20516","close":"20481","value":"20481","low":"20469","high":"20516","ts":"1732741200"},{"open":"20502","close":"20484","value":"20484","low":"20480","high":"20509","ts":"1732827600"},{"open":"20395","close":"20322","value":"20322","low":"20322","high":"20396","ts":"1732914000"},{"open":"20297","close":"20199","value":"20199","low":"20180","high":"20297","ts":"1733086800"},{"open":"20251","close":"20373","value":"20373","low":"20251","high":"20373","ts":"1733173200"},{"open":"20297","close":"20364","value":"20364","low":"20278","high":"20364","ts":"1733259600"},{"open":"20364","close":"20320","value":"20320","low":"20312","high":"20384","ts":"1733346000"},{"open":"20312","close":"20326","value":"20326","low":"20307","high":"20353","ts":"1733432400"},{"open":"20338","close":"20306","value":"20306","low":"20306","high":"20338","ts":"1733518800"},{"open":"20298","close":"20338","value":"20338","low":"20298","high":"20404","ts":"1733691600"},{"open":"20322","close":"20356","value":"20356","low":"20302","high":"20367","ts":"1733778000"},{"open":"20438","close":"20485","value":"20485","low":"20426","high":"20485","ts":"1733864400"},{"open":"20588","close":"20529","value":"20529","low":"20529","high":"20650","ts":"1733950800"},{"open":"20529","close":"20378","value":"20378","low":"20355","high":"20529","ts":"1734037200"},{"open":"20395","close":"20308","value":"20308","low":"20308","high":"20395","ts":"1734123600"},{"open":"20372","close":"20318","value":"20318","low":"20307","high":"20372","ts":"1734296400"},{"open":"20318","close":"20268","value":"20268","low":"20233","high":"20318","ts":"1734382800"},{"open":"20316","close":"20295","value":"20295","low":"20291","high":"20316","ts":"1734469200"},{"open":"20149","close":"20084","value":"20084","low":"20004","high":"20208","ts":"1734555600"},{"open":"20145","close":"20226","value":"20226","low":"20145","high":"20233","ts":"1734642000"},{"open":"20327","close":"20327","value":"20327","low":"20327","high":"20327","ts":"1734728400"},{"open":"20363","close":"20256","value":"20256","low":"20230","high":"20363","ts":"1734901200"},{"open":"20209","close":"20191","value":"20191","low":"20181","high":"20209","ts":"1734987600"},{"open":"20179","close":"20197","value":"20197","low":"20179","high":"20200","ts":"1735074000"},{"open":"20276","close":"20197","value":"20197","low":"20195","high":"20276","ts":"1735160400"},{"open":"20190","close":"20174","value":"20174","low":"20137","high":"20190","ts":"1735246800"},{"open":"20148","close":"20143","value":"20143","low":"20137","high":"20148","ts":"1735333200"},{"open":"20112","close":"20036","value":"20036","low":"20004","high":"20119","ts":"1735506000"},{"open":"20202","close":"20240","value":"20240","low":"20202","high":"20240","ts":"1735592400"},{"open":"20391","close":"20448","value":"20448","low":"20118","high":"20448","ts":"1735765200"},{"open":"20473","close":"20511","value":"20511","low":"20473","high":"20511","ts":"1735851600"},{"open":"20511","close":"20450","value":"20450","low":"20450","high":"20511","ts":"1735938000"},{"open":"20382","close":"20301","value":"20301","low":"20301","high":"20437","ts":"1736110800"},{"open":"20439","close":"20550","value":"20550","low":"20439","high":"20550","ts":"1736197200"},{"open":"20550","close":"20560","value":"20560","low":"20490","high":"20560","ts":"1736283600"},{"open":"20560","close":"20567","value":"20567","low":"20516","high":"20579","ts":"1736370000"},{"open":"20567","close":"20545","value":"20545","low":"20503","high":"20598","ts":"1736456400"},{"open":"20510","close":"20550","value":"20550","low":"20510","high":"20550","ts":"1736542800"},{"open":"20550","close":"20556","value":"20556","low":"20550","high":"20695","ts":"1736715600"},{"open":"20556","close":"20568","value":"20568","low":"20549","high":"20589","ts":"1736802000"},{"open":"20568","close":"20623","value":"20623","low":"20568","high":"20659","ts":"1736888400"},{"open":"20717","close":"20803","value":"20803","low":"20717","high":"20803","ts":"1736974800"},{"open":"20803","close":"20842","value":"20842","low":"20796","high":"20855","ts":"1737061200"},{"open":"20842","close":"20804","value":"20804","low":"20804","high":"20842","ts":"1737147600"},{"open":"20804","close":"20861","value":"20861","low":"20804","high":"20893","ts":"1737320400"},{"open":"20998","close":"21022","value":"21022","low":"20986","high":"21026","ts":"1737406800"},{"open":"21214","close":"21262","value":"21262","low":"21214","high":"21305","ts":"1737493200"},{"open":"21261","close":"21160","value":"21160","low":"21160","high":"21261","ts":"1737579600"},{"open":"21365","close":"21467","value":"21467","low":"21365","high":"21467","ts":"1737666000"},{"open":"21401","close":"21408","value":"21408","low":"21401","high":"21408","ts":"1737752400"},{"open":"21336","close":"21330","value":"21330","low":"21311","high":"21475","ts":"1737925200"},{"open":"21330","close":"21284","value":"21284","low":"21199","high":"21330","ts":"1738011600"},{"open":"21358","close":"21312","value":"21312","low":"21312","high":"21368","ts":"1738098000"},{"open":"21449","close":"21473","value":"21473","low":"21428","high":"21479","ts":"1738184400"},{"open":"21558","close":"21657","value":"21657","low":"21558","high":"21685","ts":"1738270800"},{"open":"21645","close":"21653","value":"21653","low":"21645","high":"21653","ts":"1738357200"},{"open":"21709","close":"21879","value":"21879","low":"21709","high":"21879","ts":"1738530000"},{"open":"21925","close":"22059","value":"22059","low":"21922","high":"22083","ts":"1738616400"},{"open":"22320","close":"22344","value":"22344","low":"22320","high":"22383","ts":"1738702800"},{"open":"22305","close":"22423","value":"22423","low":"22305","high":"22438","ts":"1738789200"},{"open":"22480","close":"22527","value":"22527","low":"22478","high":"22551","ts":"1738875600"},{"open":"22555","close":"22572","value":"22572","low":"22555","high":"22572","ts":"1738962000"},{"open":"22799","close":"22903","value":"22903","low":"22799","high":"22903","ts":"1739134800"},{"open":"23011","close":"23040","value":"23040","low":"22979","high":"23048","ts":"1739221200"},{"open":"23028","close":"22831","value":"22831","low":"22831","high":"23034","ts":"1739307600"},{"open":"23113","close":"23113","value":"23113","low":"23009","high":"23133","ts":"1739394000"},{"open":"23248","close":"23248","value":"23248","low":"23214","high":"23266","ts":"1739480400"},{"open":"23130","close":"23121","value":"23121","low":"23121","high":"23132","ts":"1739566800"},{"open":"23185","close":"23274","value":"23274","low":"23185","high":"23274","ts":"1739739600"},{"open":"23376","close":"23525","value":"23525","low":"23376","high":"23525","ts":"1739826000"},{"open":"23525","close":"23820","value":"23820","low":"23525","high":"23837","ts":"1739912400"},{"open":"23906","close":"23790","value":"23790","low":"23790","high":"23906","ts":"1739998800"},{"open":"23790","close":"23690","value":"23690","low":"23600","high":"23790","ts":"1740085200"},{"open":"23755","close":"23755","value":"23755","low":"23755","high":"23755","ts":"1740171600"},{"open":"23869","close":"23820","value":"23820","low":"23761","high":"23869","ts":"1740344400"},{"open":"23774","close":"23641","value":"23641","low":"23583","high":"23774","ts":"1740430800"},{"open":"23656","close":"23304","value":"23304","low":"23304","high":"23656","ts":"1740517200"},{"open":"23003","close":"23010","value":"23010","low":"22975","high":"23082","ts":"1740603600"},{"open":"22721","close":"22673","value":"22673","low":"22591","high":"22757","ts":"1740690000"},{"open":"22673","close":"22737","value":"22737","low":"22657","high":"22737","ts":"1740776400"},{"open":"22849","close":"22926","value":"22926","low":"22843","high":"22938","ts":"1740949200"},{"open":"22940","close":"23392","value":"23392","low":"22940","high":"23405","ts":"1741035600"},{"open":"23364","close":"23338","value":"23338","low":"23331","high":"23365","ts":"1741122000"},{"open":"23324","close":"23290","value":"23290","low":"23256","high":"23337","ts":"1741208400"},{"open":"23359","close":"23345","value":"23345","low":"23296","high":"23359","ts":"1741294800"},{"open":"23360","close":"23356","value":"23356","low":"23356","high":"23360","ts":"1741381200"},{"open":"23356","close":"23277","value":"23277","low":"23253","high":"23373","ts":"1741554000"},{"open":"23333","close":"23387","value":"23387","low":"23333","high":"23401","ts":"1741640400"},{"open":"23416","close":"23384","value":"23384","low":"23359","high":"23427","ts":"1741726800"},{"open":"23371","close":"23547","value":"23547","low":"23371","high":"23569","ts":"1741813200"},{"open":"23850","close":"23890","value":"23890","low":"23839","high":"23890","ts":"1741899600"},{"open":"23842","close":"23835","value":"23835","low":"23835","high":"23842","ts":"1741986000"},{"open":"23232","close":"23267","value":"23267","low":"23232","high":"23303","ts":"1742158800"},{"open":"24115","close":"24271","value":"24271","low":"24115","high":"24271","ts":"1742245200"},{"open":"25453","close":"24815","value":"24815","low":"24815","high":"25456","ts":"1742331600"},{"open":"25075","close":"25034","value":"25034","low":"24933","high":"25112","ts":"1742418000"},{"open":"25056","close":"25102","value":"25102","low":"25041","high":"25235","ts":"1742504400"},{"open":"25200","close":"25200","value":"25200","low":"25200","high":"25200","ts":"1742590800"},{"open":"25106","close":"25082","value":"25082","low":"24996","high":"25106","ts":"1742763600"},{"open":"25038","close":"25077","value":"25077","low":"25032","high":"25085","ts":"1742850000"},{"open":"25018","close":"25087","value":"25087","low":"25012","high":"25122","ts":"1742936400"},{"open":"25157","close":"25195","value":"25195","low":"25149","high":"25291","ts":"1743022800"},{"open":"25169","close":"25520","value":"25520","low":"25169","high":"25539","ts":"1743109200"},{"open":"25949","close":"26049","value":"26049","low":"25920","high":"26074","ts":"1743541200"},{"open":"26081","close":"25897","value":"25897","low":"25678","high":"26081","ts":"1743627600"},{"open":"25820","close":"25892","value":"25892","low":"25820","high":"26211","ts":"1743714000"},{"open":"25850","close":"25792","value":"25792","low":"25766","high":"25850","ts":"1743800400"},{"open":"25666","close":"25394","value":"25394","low":"25381","high":"25666","ts":"1743973200"},{"open":"25200","close":"25446","value":"25446","low":"25150","high":"25471","ts":"1744059600"},{"open":"25625","close":"25876","value":"25876","low":"25625","high":"25876","ts":"1744146000"},{"open":"26093","close":"26111","value":"26111","low":"26066","high":"26201","ts":"1744232400"},{"open":"26658","close":"26781","value":"26781","low":"26650","high":"26855","ts":"1744318800"},{"open":"26778","close":"26753","value":"26753","low":"26753","high":"26778","ts":"1744405200"},{"open":"26753","close":"26449","value":"26449","low":"26449","high":"26760","ts":"1744578000"},{"open":"26712","close":"26652","value":"26652","low":"26617","high":"26712","ts":"1744664400"},{"open":"27410","close":"27549","value":"27549","low":"27348","high":"27549","ts":"1744750800"},{"open":"27694","close":"27565","value":"27565","low":"27465","high":"27694","ts":"1744837200"},{"open":"27682","close":"27721","value":"27721","low":"27682","high":"27721","ts":"1744923600"},{"open":"27724","close":"27838","value":"27838","low":"27724","high":"27838","ts":"1745010000"},{"open":"28360","close":"28580","value":"28580","low":"28360","high":"28580","ts":"1745182800"},{"open":"28902","close":"28785","value":"28785","low":"28660","high":"28999","ts":"1745269200"},{"open":"28060","close":"28172","value":"28172","low":"28060","high":"28172","ts":"1745355600"},{"open":"28114","close":"27965","value":"27965","low":"27961","high":"28172","ts":"1745442000"},{"open":"27881","close":"27646","value":"27646","low":"27629","high":"27881","ts":"1745528400"},{"open":"27723","close":"27995","value":"27995","low":"27723","high":"27995","ts":"1745614800"},{"open":"27726","close":"27677","value":"27677","low":"27622","high":"27744","ts":"1745787600"},{"open":"27088","close":"27759","value":"27759","low":"27088","high":"27812","ts":"1745874000"},{"open":"27654","close":"27719","value":"27719","low":"27616","high":"27719","ts":"1745960400"},{"open":"27371","close":"27274","value":"27274","low":"27215","high":"27371","ts":"1746046800"},{"open":"27505","close":"27451","value":"27451","low":"27360","high":"27562","ts":"1746133200"},{"open":"27474","close":"27487","value":"27487","low":"27474","high":"27487","ts":"1746219600"},{"open":"27807","close":"28029","value":"28029","low":"27807","high":"28097","ts":"1746392400"},{"open":"28563","close":"28682","value":"28682","low":"28517","high":"28682","ts":"1746478800"},{"open":"28600","close":"28713","value":"28713","low":"28542","high":"28713","ts":"1746565200"},{"open":"28281","close":"28331","value":"28331","low":"28210","high":"28397","ts":"1746651600"},{"open":"28144","close":"28281","value":"28281","low":"28140","high":"28307","ts":"1746738000"},{"open":"28275","close":"28265","value":"28265","low":"28235","high":"28275","ts":"1746824400"},{"open":"28265","close":"27568","value":"27568","low":"27314","high":"28265","ts":"1746997200"},{"open":"27646","close":"27510","value":"27510","low":"27510","high":"27679","ts":"1747083600"},{"open":"27503","close":"27194","value":"27194","low":"27056","high":"27516","ts":"1747170000"},{"open":"26885","close":"27244","value":"27244","low":"26885","high":"27257","ts":"1747256400"},{"open":"27383","close":"27386","value":"27386","low":"27162","high":"27407","ts":"1747342800"},{"open":"27593","close":"27593","value":"27593","low":"27593","high":"27593","ts":"1747429200"},{"open":"27823","close":"27771","value":"27771","low":"27750","high":"27824","ts":"1747602000"},{"open":"27699","close":"27777","value":"27777","low":"27580","high":"27777","ts":"1747688400"},{"open":"28124","close":"28046","value":"28046","low":"27962","high":"28149","ts":"1747774800"},{"open":"28103","close":"27968","value":"27968","low":"27949","high":"28125","ts":"1747861200"},{"open":"28209","close":"28324","value":"28324","low":"28209","high":"28462","ts":"1747947600"},{"open":"28326","close":"28326","value":"28326","low":"28326","high":"28326","ts":"1748034000"},{"open":"28205","close":"28136","value":"28136","low":"28095","high":"28209","ts":"1748206800"},{"open":"27965","close":"27916","value":"27916","low":"27870","high":"27967","ts":"1748293200"},{"open":"28097","close":"27979","value":"27979","low":"27885","high":"28128","ts":"1748379600"},{"open":"27829","close":"27971","value":"27971","low":"27829","high":"28035","ts":"1748466000"},{"open":"27870","close":"27861","value":"27861","low":"27861","high":"28040","ts":"1748552400"},{"open":"27902","close":"27887","value":"27887","low":"27887","high":"27902","ts":"1748638800"},{"open":"28312","close":"28230","value":"28230","low":"28127","high":"28312","ts":"1748811600"},{"open":"28281","close":"28243","value":"28243","low":"28243","high":"28359","ts":"1748898000"},{"open":"28392","close":"28384","value":"28384","low":"28351","high":"28454","ts":"1748984400"},{"open":"28703","close":"28729","value":"28729","low":"28703","high":"28729","ts":"1749070800"},{"open":"28381","close":"28504","value":"28504","low":"28375","high":"28531","ts":"1749502800"},{"open":"28459","close":"28434","value":"28434","low":"28380","high":"28580","ts":"1749589200"},{"open":"28640","close":"28936","value":"28936","low":"28640","high":"28976","ts":"1749675600"},{"open":"29300","close":"29457","value":"29457","low":"29200","high":"29490","ts":"1749762000"},{"open":"29500","close":"29500","value":"29500","low":"29500","high":"29500","ts":"1749848400"},{"open":"29365","close":"29151","value":"29151","low":"29151","high":"29372","ts":"1750021200"},{"open":"29008","close":"29164","value":"29164","low":"29008","high":"29212","ts":"1750107600"},{"open":"29175","close":"29229","value":"29229","low":"29107","high":"29256","ts":"1750194000"},{"open":"29038","close":"29109","value":"29109","low":"29021","high":"29127","ts":"1750280400"},{"open":"29069","close":"29208","value":"29208","low":"28921","high":"29208","ts":"1750366800"},{"open":"29190","close":"29176","value":"29176","low":"29176","high":"29190","ts":"1750453200"},{"open":"29157","close":"29288","value":"29288","low":"29102","high":"29301","ts":"1750626000"},{"open":"28778","close":"28538","value":"28538","low":"28489","high":"28778","ts":"1750712400"},{"open":"28719","close":"28614","value":"28614","low":"28614","high":"28719","ts":"1750798800"},{"open":"28829","close":"28615","value":"28615","low":"28615","high":"28829","ts":"1750885200"},{"open":"28387","close":"28352","value":"28352","low":"28282","high":"28387","ts":"1750971600"},{"open":"28365","close":"28365","value":"28365","low":"28365","high":"28365","ts":"1751058000"},{"open":"28429","close":"27948","value":"27948","low":"27948","high":"28429","ts":"1751230800"},{"open":"28684","close":"28782","value":"28782","low":"28684","high":"28835","ts":"1751317200"},{"open":"28695","close":"28720","value":"28720","low":"28695","high":"28830","ts":"1751403600"},{"open":"28720","close":"28677","value":"28677","low":"28495","high":"28825","ts":"1751490000"},{"open":"28716","close":"28606","value":"28606","low":"28606","high":"28716","ts":"1751576400"},{"open":"28642","close":"28647","value":"28647","low":"28642","high":"28647","ts":"1751662800"},{"open":"28604","close":"28678","value":"28678","low":"28574","high":"28678","ts":"1751835600"},{"open":"28752","close":"28749","value":"28749","low":"28749","high":"28826","ts":"1751922000"},{"open":"28749","close":"28652","value":"28652","low":"28564","high":"28749","ts":"1752008400"},{"open":"28910","close":"28876","value":"28876","low":"28876","high":"28910","ts":"1752094800"},{"open":"28905","close":"29030","value":"29030","low":"28905","high":"29030","ts":"1752181200"},{"open":"29029","close":"29029","value":"29029","low":"29029","high":"29029","ts":"1752267600"},{"open":"29033","close":"29066","value":"29066","low":"29033","high":"29210","ts":"1752440400"},{"open":"29104","close":"29050","value":"29050","low":"29037","high":"29104","ts":"1752526800"},{"open":"29012","close":"28956","value":"28956","low":"28941","high":"29095","ts":"1752613200"},{"open":"29010","close":"29022","value":"29022","low":"28953","high":"29058","ts":"1752699600"},{"open":"29042","close":"29282","value":"29282","low":"29042","high":"29302","ts":"1752786000"},{"open":"29293","close":"29238","value":"29238","low":"29238","high":"29293","ts":"1752872400"},{"open":"29238","close":"29489","value":"29489","low":"29238","high":"29489","ts":"1753045200"},{"open":"29472","close":"29753","value":"29753","low":"29472","high":"29788","ts":"1753131600"},{"open":"29920","close":"29913","value":"29913","low":"29053","high":"30016","ts":"1753218000"},{"open":"29529","close":"29534","value":"29534","low":"29422","high":"29550","ts":"1753304400"},{"open":"29534","close":"29448","value":"29448","low":"29311","high":"29534","ts":"1753390800"},{"open":"29402","close":"29416","value":"29416","low":"29402","high":"29416","ts":"1753477200"},{"open":"29358","close":"29151","value":"29151","low":"29151","high":"29384","ts":"1753650000"},{"open":"29296","close":"29270","value":"29270","low":"29242","high":"29296","ts":"1753736400"},{"open":"29317","close":"29111","value":"29111","low":"29104","high":"29317","ts":"1753822800"},{"open":"29193","close":"29181","value":"29181","low":"29110","high":"29210","ts":"1753909200"},{"open":"29106","close":"29518","value":"29518","low":"29098","high":"29518","ts":"1753995600"},{"open":"29600","close":"29613","value":"29613","low":"29600","high":"29613","ts":"1754082000"},{"open":"29579","close":"29731","value":"29731","low":"29525","high":"29731","ts":"1754254800"},{"open":"29665","close":"29677","value":"29677","low":"29553","high":"29699","ts":"1754341200"},{"open":"29640","close":"29698","value":"29698","low":"29583","high":"29698","ts":"1754427600"},{"open":"29754","close":"29766","value":"29766","low":"29740","high":"29842","ts":"1754514000"},{"open":"29893","close":"29955","value":"29955","low":"29797","high":"29955","ts":"1754600400"},{"open":"29884","close":"29862","value":"29862","low":"29862","high":"29884","ts":"1754686800"},{"open":"29642","close":"29650","value":"29650","low":"29567","high":"29657","ts":"1754859600"},{"open":"29559","close":"29592","value":"29592","low":"29546","high":"29657","ts":"1754946000"},{"open":"29710","close":"29772","value":"29772","low":"29710","high":"29772","ts":"1755032400"},{"open":"29719","close":"29674","value":"29674","low":"29674","high":"29754","ts":"1755118800"},{"open":"29674","close":"29680","value":"29680","low":"29633","high":"29680","ts":"1755205200"},{"open":"29677","close":"29677","value":"29677","low":"29677","high":"29677","ts":"1755291600"},{"open":"29732","close":"29674","value":"29674","low":"29674","high":"29732","ts":"1755464400"},{"open":"29659","close":"29698","value":"29698","low":"29657","high":"29698","ts":"1755550800"},{"open":"29628","close":"29779","value":"29779","low":"29616","high":"29779","ts":"1755637200"},{"open":"29737","close":"29728","value":"29728","low":"29689","high":"29756","ts":"1755723600"},{"open":"29648","close":"29784","value":"29784","low":"29648","high":"29784","ts":"1755810000"},{"open":"29953","close":"30022","value":"30022","low":"29953","high":"30022","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1014","close":"1014","value":"1014","low":"1014","high":"1014","ts":"1492376400"},{"open":"958","close":"958","value":"958","low":"958","high":"958","ts":"1493758800"},{"open":"959","close":"965","value":"965","low":"959","high":"965","ts":"1496350800"},{"open":"944","close":"944","value":"944","low":"944","high":"944","ts":"1499029200"},{"open":"960","close":"960","value":"960","low":"960","high":"960","ts":"1501534800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1504558800"},{"open":"979","close":"979","value":"979","low":"979","high":"979","ts":"1507064400"},{"open":"1047","close":"1045","value":"1045","low":"1045","high":"1047","ts":"1509656400"},{"open":"1073","close":"1073","value":"1073","low":"1073","high":"1073","ts":"1512334800"},{"open":"1068","close":"1058","value":"1058","low":"1058","high":"1068","ts":"1514840400"},{"open":"1078","close":"1078","value":"1078","low":"1078","high":"1078","ts":"1517778000"},{"open":"1076","close":"1076","value":"1076","low":"1076","high":"1076","ts":"1519938000"},{"open":"1154","close":"1153","value":"1153","low":"1142","high":"1154","ts":"1522789200"},{"open":"1198","close":"1195","value":"1195","low":"1195","high":"1198","ts":"1525381200"},{"open":"1283","close":"1283","value":"1283","low":"1283","high":"1283","ts":"1528059600"},{"open":"1239","close":"1239","value":"1239","low":"1239","high":"1239","ts":"1530478800"},{"open":"1313","close":"1313","value":"1313","low":"1313","high":"1313","ts":"1533243600"},{"open":"1710","close":"1710","value":"1710","low":"1710","high":"1710","ts":"1536008400"},{"open":"1520","close":"1555","value":"1555","low":"1520","high":"1555","ts":"1538427600"},{"open":"1456","close":"1442","value":"1442","low":"1442","high":"1456","ts":"1541365200"},{"open":"1383","close":"1403","value":"1403","low":"1383","high":"1403","ts":"1543784400"},{"open":"1527","close":"1507","value":"1507","low":"1506","high":"1527","ts":"1546549200"},{"open":"1482","close":"1487","value":"1487","low":"1482","high":"1487","ts":"1548968400"},{"open":"1505","close":"1521","value":"1521","low":"1505","high":"1521","ts":"1551387600"},{"open":"1552","close":"1554","value":"1554","low":"1545","high":"1555","ts":"1554152400"},{"open":"1661","close":"1661","value":"1661","low":"1661","high":"1661","ts":"1557090000"},{"open":"1663","close":"1663","value":"1663","low":"1663","high":"1663","ts":"1559509200"},{"open":"1699","close":"1692","value":"1692","low":"1691","high":"1706","ts":"1561928400"},{"open":"1747","close":"1749","value":"1749","low":"1744","high":"1749","ts":"1564952400"},{"open":"1895","close":"1910","value":"1910","low":"1895","high":"1910","ts":"1567371600"},{"open":"1858","close":"1850","value":"1850","low":"1847","high":"1858","ts":"1570136400"},{"open":"1875","close":"1869","value":"1869","low":"1863","high":"1876","ts":"1572555600"},{"open":"1820","close":"1833","value":"1833","low":"1820","high":"1833","ts":"1575320400"},{"open":"2037","close":"2038","value":"2038","low":"2037","high":"2043","ts":"1578258000"},{"open":"2037","close":"2040","value":"2040","low":"2037","high":"2042","ts":"1580677200"},{"open":"2156","close":"2146","value":"2146","low":"2146","high":"2172","ts":"1583096400"},{"open":"2142","close":"2565","value":"2565","low":"2142","high":"2572","ts":"1590958800"},{"open":"2637","close":"2640","value":"2640","low":"2635","high":"2648","ts":"1593723600"},{"open":"3020","close":"3027","value":"3027","low":"3006","high":"3027","ts":"1596488400"},{"open":"3171","close":"3147","value":"3147","low":"3144","high":"3179","ts":"1598907600"},{"open":"3175","close":"3198","value":"3198","low":"3175","high":"3199","ts":"1601845200"},{"open":"3421","close":"3450","value":"3450","low":"3421","high":"3450","ts":"1604264400"},{"open":"3109","close":"3110","value":"3110","low":"3101","high":"3111","ts":"1607029200"},{"open":"3085","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1609707600"},{"open":"2919","close":"2892","value":"2892","low":"2879","high":"2919","ts":"1612126800"},{"open":"2792","close":"2738","value":"2738","low":"2728","high":"2792","ts":"1614546000"},{"open":"2992","close":"3028","value":"3028","low":"2992","high":"3031","ts":"1617310800"},{"open":"3329","close":"3318","value":"3318","low":"3312","high":"3331","ts":"1621198800"},{"open":"3508","close":"3536","value":"3536","low":"3493","high":"3536","ts":"1622754000"},{"open":"3344","close":"3349","value":"3349","low":"3342","high":"3363","ts":"1625173200"},{"open":"3262","close":"3308","value":"3308","low":"3258","high":"3308","ts":"1627938000"},{"open":"3267","close":"3264","value":"3264","low":"3259","high":"3267","ts":"1630875600"},{"open":"3354","close":"3355","value":"3355","low":"3343","high":"3355","ts":"1633294800"},{"open":"3655","close":"3675","value":"3675","low":"3655","high":"3676","ts":"1635714000"},{"open":"5156","close":"5264","value":"5264","low":"5156","high":"5285","ts":"1638478800"},{"open":"5208","close":"5249","value":"5249","low":"5193","high":"5261","ts":"1641243600"},{"open":"5236","close":"5241","value":"5241","low":"5230","high":"5246","ts":"1643662800"},{"open":"5767","close":"5800","value":"5800","low":"5767","high":"5818","ts":"1646082000"},{"open":"6140","close":"6127","value":"6127","low":"6127","high":"6149","ts":"1649019600"},{"open":"6166","close":"6154","value":"6154","low":"6142","high":"6186","ts":"1651698000"},{"open":"6670","close":"6661","value":"6661","low":"6661","high":"6685","ts":"1654462800"},{"open":"6628","close":"6639","value":"6639","low":"6621","high":"6642","ts":"1656882000"},{"open":"6872","close":"6877","value":"6877","low":"6869","high":"6898","ts":"1659301200"},{"open":"6800","close":"6834","value":"6834","low":"6776","high":"6834","ts":"1662066000"},{"open":"6887","close":"6915","value":"6915","low":"6866","high":"6915","ts":"1664830800"},{"open":"6704","close":"6689","value":"6689","low":"6689","high":"6726","ts":"1667250000"},{"open":"7287","close":"7287","value":"7287","low":"7283","high":"7301","ts":"1670187600"},{"open":"7500","close":"7523","value":"7523","low":"7500","high":"7523","ts":"1672606800"},{"open":"7893","close":"7846","value":"7846","low":"7840","high":"7935","ts":"1675371600"},{"open":"7683","close":"7697","value":"7697","low":"7677","high":"7697","ts":"1677790800"},{"open":"8425","close":"8487","value":"8487","low":"8425","high":"8487","ts":"1680555600"},{"open":"9136","close":"9093","value":"9093","low":"9063","high":"9140","ts":"1682974800"},{"open":"9099","close":"9154","value":"9154","low":"9051","high":"9154","ts":"1685912400"},{"open":"10832","close":"10878","value":"10878","low":"10827","high":"10878","ts":"1688331600"},{"open":"11360","close":"11419","value":"11419","low":"11337","high":"11419","ts":"1691096400"},{"open":"11408","close":"11435","value":"11435","low":"11405","high":"11466","ts":"1693515600"},{"open":"11234","close":"11251","value":"11251","low":"11223","high":"11280","ts":"1696280400"},{"open":"12373","close":"12426","value":"12426","low":"12373","high":"12432","ts":"1698786000"},{"open":"13095","close":"13042","value":"13042","low":"13012","high":"13095","ts":"1701378000"},{"open":"13833","close":"13859","value":"13859","low":"13833","high":"13859","ts":"1704229200"},{"open":"13874","close":"13854","value":"13854","low":"13848","high":"13913","ts":"1706821200"},{"open":"14455","close":"14592","value":"14592","low":"14455","high":"14600","ts":"1709326800"},{"open":"16587","close":"16276","value":"16276","low":"15240","high":"16587","ts":"1711918800"},{"open":"16387","close":"16324","value":"16324","low":"16275","high":"16387","ts":"1714597200"},{"open":"16241","close":"16384","value":"16384","low":"16241","high":"16434","ts":"1717448400"},{"open":"16592","close":"16630","value":"16630","low":"16588","high":"16630","ts":"1719867600"},{"open":"17687","close":"17661","value":"17661","low":"17509","high":"17726","ts":"1722805200"},{"open":"18756","close":"18718","value":"18718","low":"18610","high":"18756","ts":"1725224400"},{"open":"20405","close":"20584","value":"20584","low":"20362","high":"20584","ts":"1727730000"},{"open":"21019","close":"21083","value":"21083","low":"20998","high":"21083","ts":"1730408400"},{"open":"20297","close":"20199","value":"20199","low":"20180","high":"20297","ts":"1733086800"},{"open":"20391","close":"20448","value":"20448","low":"20118","high":"20448","ts":"1735765200"},{"open":"21645","close":"21653","value":"21653","low":"21645","high":"21653","ts":"1738357200"},{"open":"22673","close":"22737","value":"22737","low":"22657","high":"22737","ts":"1740776400"},{"open":"25949","close":"26049","value":"26049","low":"25920","high":"26074","ts":"1743541200"},{"open":"27371","close":"27274","value":"27274","low":"27215","high":"27371","ts":"1746046800"},{"open":"28312","close":"28230","value":"28230","low":"28127","high":"28312","ts":"1748811600"},{"open":"28684","close":"28782","value":"28782","low":"28684","high":"28835","ts":"1751317200"},{"open":"29106","close":"29518","value":"29518","low":"29098","high":"29518","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5016295051756003343","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755943500000,"updateTimeFormatted":"23 Ağustos 2025 13:05:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,175.03,227.06,238.36,277.89,385.04,504.29,476.19,567.55,901.82,1063.68,1256.9,1858.22,2446.97,2829.3,2834.38,3032.51,3406.62,4018.8,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.359,72 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3331.25,3340.01,3344.87,3332.7,3331.92,3335.3,3334.81,3317.05,3312.4,3318.06,3334.43,3339.88,3337.15,3336.07,3335.84,3333.31,3325,3324.32,3360.43,3360.67,3357.78,3359.72],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3359.72],"allTimeValue":[499,362.75,338.4,410.6,373.6,349.15,386.75,390.6,286.65,265.95,326.18,423.05,807.5,1118.85,1594.45,1191.2,1209.96,1297.03,1823.1,2067.2,2755.32,3359.72],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3359.72],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3359.72],"dayValue":[3327.29,3360.49,3355.84,3360.61,3362.77,3360.52,3363,3364.66,3364.72,3362.54,3360.34,3359.02,3360.2,3355.6,3357.6,3357.32,3358.43,3359.98,3360.69,3360.67,3359.34,3359.72],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3359.72]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"847,31","hideAbsoluteDelta":false,"relativeDelta":"%33,72","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"2.860,72","hideAbsoluteDelta":false,"relativeDelta":"%573,29","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"410,34","hideAbsoluteDelta":false,"relativeDelta":"%13,91","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,250.7,275.76,382.65,390.36,449.47,655.48,718.62,792.75,1530.92,1638.41,2031.44,2857.89,3959.46,4584.27,5019.43,4939.32,5144.82,6046.76,6658.87,6967.04,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.47,578.96,729.24,807.91,882.1,1277.81,1451.98,1609.99,2642.68,3322,3798.46,5444.4,7278.38,8969.42,9603.66,9676.14,10317.31,12186,13243.85,13921.7,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"30.022 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29732,29712,29674,29689,29670,29616,29616,29762,29779,29753,29689,29694,29735,29728,29728,29689,29705,29762,29784,30022,30022],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,30022],"allTimeValue":[1014,1013,1153,1535,1642,1831,3027,2751,3296,6127,6734,9149,12454,16324,18812,21130,20318,22059,25082,27244,28647,30022],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,30022],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,30022],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,30022]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"9110","subtitle":"Cumhuriyet Altını ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Cumhuriyet Altini","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"GRAND BAZAAR","buyRate":29575,"sellRate":30022,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"13:05 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5016295051756003343","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"6ukw4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"347279_0","totalSources":37,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChU3Mzg3MDE1OTcxNzAzNDU0NDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d19ab3dbcd0237379d5598d157/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/19968974/19968974-1200x675.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://ekonomi.haber7.com/ekonomi/haber/3556901-altin-son-3-haftanin-dibinde-uzmanlardan-uyari-firsati-kacirmayin","https://www.bayburtmedya.com/altin-kahini-mujdeledi-gram-altin-o-tarihte-6-bin-tl-olacak/123372/","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","faviconSources":["https://finans.mynet.com","https://www.karar.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChYxNTA1OTI2MTMyODQyNjI2MTQ2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d178d6476648ff68412925ef6e/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a84f597b23aec394c1ca6a.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","faviconSources":["https://www.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343386_0","totalSources":27,"url":"/gundem/business/canli-altin-fiyatlari-17-agustos-gram-ceyrek-altin-ne-kadar-3433860?content_parameters=ChYxNDAyOTMyODU2MDMzMDE2MjU3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c6610af2885563377734bc41ae/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/20/dolar-tirmandi-altin-cakildi-gozler-fedde-bq0i.jpg"}},"logAttrs":{"id":"343386_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/dolar-tirmandi-altin-cakildi-gozler-fedde-120111645","https://www.aspor.com.tr/haberler/2025/08/22/gram-altin-ne-kadar-22-agustos-canli-altin-ve-doviz-kuru-takibi-1-dolar-kac-tl","https://www.fotomac.com.tr/haberler/2025/08/17/canli-altin-fiyatlari-17-agustos-gram-ceyrek-altin-ne-kadar-guncel-altin-ve-dolar-kuru","https://www.aspor.com.tr/haberler/2025/08/20/gram-altin-ne-kadar-20-agustos-canli-altin-ve-doviz-kuru-takibi-1-dolar-kac-tl","https://www.ensonhaber.com/ekonomi/altin-dolar-bitcoin-fiyatlari-20-agustosta-piyasalar","https://www.karar.com/ekonomi-haberleri/piyasalar-yerinde-durmuyor-bugun-altin-ne-kadar-gram-ceyrek-dolar-1984834","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-20-agustos-2025-dolar-euro-fiyatlari-haberi-838099"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false,false]},"title":{"text":"Dolar tırmandı, altın çakıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/dolar-tirmandi-altin-cakildi-gozler-fedde-120111645","faviconSources":["https://www.odatv.com","https://www.aspor.com.tr","https://www.fotomac.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true},{"id":"345734_0","totalSources":18,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","https://www.borsatek.com/altin-fiyatlari-baski-altinda/","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.ntv.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://www.haber61.net/ekonomi/altin-fiyatlari-yatay-seyirde-guncel-cumhuriyet-ons-tam-yarim-ceyrek-ve-h609862.html","https://demokratkocaeli.com/haber/25997366/altinin-kilogram-fiyati-geriledi","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true,false,false]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://www.haber61.net","https://demokratkocaeli.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYyMDY2NzI4MTc2MzQ5ODIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5b7e56d383f1efe4b92ce13fa/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/23/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586.png"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın mı, dolar mı, borsa mı? Haftanın en çok kazandıran yatırım aracı belli oldu: Ona yatıran kârını katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":102,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChYxNDU2MzQxMjI4MTQyOTAwNDMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cb65cb650a47eb18caa043d77f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-vrwp_cover.jpg"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.eskisehir.net/kuyumcular-duyurdu-altin-artik-boyle-satilacak","https://www.aydinlik.com.tr/haber/altin-alacaklar-dikkat-piyasada-suriye-ceyregi-tehlikesi-542786","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.egetelgraf.com/bu-altinlar-alanin-elinde-kaliyor-kuyumcular-uyariyor-bozmak-imkansiz","https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.eskisehir.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6ukw5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ukww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}