• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Ata Altin

    30.169,57

    TL
    +472,93
    %1,59
    Ata Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 12:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    30 169,57
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    HAKAN
    Siteye git
    kur
    29.732,99 TL
    tutar
    29.732,99 TL
    makas
    253,59 TL%0,85
    Tarih
    12:50 23 Ağu
    HAREM
    Siteye git
    kur
    29.848,00 TL
    tutar
    29.848,00 TL
    makas
    367,00 TL%1,23
    Tarih
    12:35 23 Ağu
    ODACI
    Siteye git
    kur
    29.890,00 TL
    tutar
    29.890,00 TL
    makas
    500,00 TL%1,67
    Tarih
    10:55 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.360,43 $
    Fiyat −2,99 düştü
    −2,99
    %0,09
    13:04
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    12:35
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    12:35
    Cumhuriyet Altini
    29.953 TL
    Fiyat 169 arttı
    +169
    %0,57
    12:50
  • Ekonomi Gündemi
    Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı
    13 saat önce
    Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi
    Dün
    Çeyrek, gram ve yarım altın fiyatları bugün ne kadar? (22 Ağustos 2025 güncel altın satış fiyatları)
    Dün
    Fed Başkanı Powell konuştu, altın fiyatları yükseldi
    23 saat önce
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    18 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"4clu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D7889","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3796609451755943518","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755943518735049-7550178363279660945-balancer-l7leveler-kubr-yp-vla-84-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4clu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4clu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4clu3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Ata Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":30169.57,"multiplierFormatted":"30.169,57","rateText":"Ata Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"29797.26","close":"29839.65","value":"29839.65","low":"29797.26","high":"29839.65","ts":"1755855300"},{"open":"29797.26","close":"29834.08","value":"29834.08","low":"29797.26","high":"29839.65","ts":"1755855900"},{"open":"29797.26","close":"29825.72","value":"29825.72","low":"29797.26","high":"29839.65","ts":"1755856200"},{"open":"29797.26","close":"29818.45","value":"29818.45","low":"29797.26","high":"29839.65","ts":"1755860100"},{"open":"29797.26","close":"29820.16","value":"29820.16","low":"29797.26","high":"29839.65","ts":"1755861300"},{"open":"29797.26","close":"29825.72","value":"29825.72","low":"29797.26","high":"29839.65","ts":"1755861600"},{"open":"29797.26","close":"29833","value":"29833","low":"29797.26","high":"29839.65","ts":"1755861900"},{"open":"29797.26","close":"29841.36","value":"29841.36","low":"29797.26","high":"29841.36","ts":"1755862200"},{"open":"29797.26","close":"29846.93","value":"29846.93","low":"29797.26","high":"29855.28","ts":"1755862800"},{"open":"29797.26","close":"29831.29","value":"29831.29","low":"29797.26","high":"29855.28","ts":"1755863400"},{"open":"29797.26","close":"29838.57","value":"29838.57","low":"29797.26","high":"29855.28","ts":"1755863700"},{"open":"29797.26","close":"29840.28","value":"29840.28","low":"29797.26","high":"29855.28","ts":"1755864000"},{"open":"29797.26","close":"29847.56","value":"29847.56","low":"29797.26","high":"29855.28","ts":"1755864300"},{"open":"29797.26","close":"29840.89","value":"29840.89","low":"29797.26","high":"29855.28","ts":"1755864600"},{"open":"29797.26","close":"29849.25","value":"29849.25","low":"29797.26","high":"29855.28","ts":"1755864900"},{"open":"29797.26","close":"29863.19","value":"29863.19","low":"29797.26","high":"29863.19","ts":"1755865200"},{"open":"29797.26","close":"29840.89","value":"29840.89","low":"29797.26","high":"29863.19","ts":"1755865500"},{"open":"29797.26","close":"29818.59","value":"29818.59","low":"29797.26","high":"29863.19","ts":"1755866100"},{"open":"29797.26","close":"29826.95","value":"29826.95","low":"29797.26","high":"29863.19","ts":"1755866400"},{"open":"29797.26","close":"29840.89","value":"29840.89","low":"29797.26","high":"29863.19","ts":"1755867000"},{"open":"29797.26","close":"29855.44","value":"29855.44","low":"29797.26","high":"29863.19","ts":"1755867600"},{"open":"29797.26","close":"29848.16","value":"29848.16","low":"29797.26","high":"29869.38","ts":"1755868200"},{"open":"29797.26","close":"29862.1","value":"29862.1","low":"29797.26","high":"29869.38","ts":"1755868500"},{"open":"29797.26","close":"29883.33","value":"29883.33","low":"29797.26","high":"29883.33","ts":"1755868800"},{"open":"29797.26","close":"29883.33","value":"29883.33","low":"29797.26","high":"29891.69","ts":"1755869400"},{"open":"29797.26","close":"29897.27","value":"29897.27","low":"29797.26","high":"29897.27","ts":"1755869700"},{"open":"29797.26","close":"29925.79","value":"29925.79","low":"29797.26","high":"29925.79","ts":"1755870000"},{"open":"29797.26","close":"29911.84","value":"29911.84","low":"29797.26","high":"29925.79","ts":"1755870300"},{"open":"29797.26","close":"29934.16","value":"29934.16","low":"29797.26","high":"29934.16","ts":"1755870900"},{"open":"29797.26","close":"30051.35","value":"30051.35","low":"29797.26","high":"30051.35","ts":"1755871200"},{"open":"29797.26","close":"30065.3","value":"30065.3","low":"29797.26","high":"30079.26","ts":"1755871500"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755871800"},{"open":"29797.26","close":"30183.51","value":"30183.51","low":"29797.26","high":"30183.51","ts":"1755940800"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755941400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"29786.97","close":"29836.3","value":"29836.3","low":"29749.17","high":"29843.6","ts":"1755334800"},{"open":"29870.67","close":"29870.67","value":"29870.67","low":"29856.78","high":"29891.86","ts":"1755507600"},{"open":"29870.67","close":"29829.32","value":"29829.32","low":"29829.32","high":"29891.86","ts":"1755511200"},{"open":"29870.67","close":"29842.89","value":"29842.89","low":"29829.32","high":"29891.86","ts":"1755514800"},{"open":"29870.67","close":"29850.19","value":"29850.19","low":"29829.32","high":"29891.86","ts":"1755518400"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29823.11","high":"29891.86","ts":"1755522000"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29803.64","high":"29891.86","ts":"1755525600"},{"open":"29801.3","close":"29838.05","value":"29838.05","low":"29795.75","high":"29838.05","ts":"1755594000"},{"open":"29801.3","close":"29857.49","value":"29857.49","low":"29795.75","high":"29871.39","ts":"1755597600"},{"open":"29801.3","close":"29823.45","value":"29823.45","low":"29795.75","high":"29871.39","ts":"1755601200"},{"open":"29801.3","close":"29823.11","value":"29823.11","low":"29795.75","high":"29871.39","ts":"1755604800"},{"open":"29801.3","close":"29846.02","value":"29846.02","low":"29788.69","high":"29871.39","ts":"1755608400"},{"open":"29801.3","close":"29823.78","value":"29823.78","low":"29788.69","high":"29871.39","ts":"1755612000"},{"open":"29761.53","close":"29769.87","value":"29769.87","low":"29761.53","high":"29777.14","ts":"1755680400"},{"open":"29761.53","close":"29768.8","value":"29768.8","low":"29747.62","high":"29782.71","ts":"1755684000"},{"open":"29761.53","close":"29824.44","value":"29824.44","low":"29747.62","high":"29824.44","ts":"1755687600"},{"open":"29761.53","close":"29916.95","value":"29916.95","low":"29747.62","high":"29916.95","ts":"1755691200"},{"open":"29761.53","close":"29929.12","value":"29929.12","low":"29747.62","high":"29937.47","ts":"1755694800"},{"open":"29761.53","close":"29915.21","value":"29915.21","low":"29747.62","high":"29937.47","ts":"1755698400"},{"open":"29895.34","close":"29902.64","value":"29902.64","low":"29881.42","high":"29916.57","ts":"1755766800"},{"open":"29895.34","close":"29833","value":"29833","low":"29824.65","high":"29916.57","ts":"1755770400"},{"open":"29895.34","close":"29859.14","value":"29859.14","low":"29805.14","high":"29916.57","ts":"1755774000"},{"open":"29895.34","close":"29880.76","value":"29880.76","low":"29805.14","high":"29916.57","ts":"1755777600"},{"open":"29895.34","close":"29874.13","value":"29874.13","low":"29805.14","high":"29929.81","ts":"1755781200"},{"open":"29895.34","close":"29888.06","value":"29888.06","low":"29805.14","high":"29929.81","ts":"1755784800"},{"open":"29797.26","close":"29825.72","value":"29825.72","low":"29797.26","high":"29839.65","ts":"1755853200"},{"open":"29797.26","close":"29818.45","value":"29818.45","low":"29797.26","high":"29839.65","ts":"1755856800"},{"open":"29797.26","close":"29838.57","value":"29838.57","low":"29797.26","high":"29855.28","ts":"1755860400"},{"open":"29797.26","close":"29840.89","value":"29840.89","low":"29797.26","high":"29863.19","ts":"1755864000"},{"open":"29797.26","close":"29934.16","value":"29934.16","low":"29797.26","high":"29934.16","ts":"1755867600"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755871200"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755939600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"29677.32","close":"29696.64","value":"29696.64","low":"29557.34","high":"29724.16","ts":"1753304400"},{"open":"29474.03","close":"29601.99","value":"29601.99","low":"29453","high":"29601.99","ts":"1753390800"},{"open":"29474.03","close":"29560.66","value":"29560.66","low":"29453","high":"29601.99","ts":"1753477200"},{"open":"29511.27","close":"29334.06","value":"29334.06","low":"29284.5","high":"29532.32","ts":"1753650000"},{"open":"29443.21","close":"29403.33","value":"29403.33","low":"29381.27","high":"29451.21","ts":"1753736400"},{"open":"29464.24","close":"29285.17","value":"29285.17","low":"29242.14","high":"29464.24","ts":"1753822800"},{"open":"29333.73","close":"29300.27","value":"29300.27","low":"29251.7","high":"29400.1","ts":"1753909200"},{"open":"29238.53","close":"29680.69","value":"29680.69","low":"29230.71","high":"29700.97","ts":"1753995600"},{"open":"29238.53","close":"29761.67","value":"29761.67","low":"29230.71","high":"29764.43","ts":"1754082000"},{"open":"29706.6","close":"29855.45","value":"29855.45","low":"29670","high":"29877.48","ts":"1754254800"},{"open":"29806.6","close":"29839.82","value":"29839.82","low":"29675.78","high":"29874.77","ts":"1754341200"},{"open":"29766.13","close":"29853.56","value":"29853.56","low":"29732.01","high":"29853.56","ts":"1754427600"},{"open":"29888.58","close":"29929.99","value":"29929.99","low":"29854.51","high":"30000.87","ts":"1754514000"},{"open":"29998.05","close":"30102.18","value":"30102.18","low":"29906.98","high":"30110.47","ts":"1754600400"},{"open":"29998.05","close":"30009.13","value":"30009.13","low":"29906.98","high":"30110.47","ts":"1754686800"},{"open":"29815.6","close":"29767.59","value":"29767.59","low":"29685.34","high":"29829.43","ts":"1754859600"},{"open":"29697.67","close":"29726.85","value":"29726.85","low":"29676.29","high":"29820.8","ts":"1754946000"},{"open":"29885.45","close":"29922.27","value":"29922.27","low":"29845.69","high":"29927.82","ts":"1755032400"},{"open":"29819.52","close":"29820.26","value":"29820.26","low":"29819.52","high":"29909.03","ts":"1755118800"},{"open":"29786.97","close":"29843.6","value":"29843.6","low":"29749.17","high":"29843.6","ts":"1755205200"},{"open":"29786.97","close":"29836.3","value":"29836.3","low":"29749.17","high":"29843.6","ts":"1755291600"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29803.64","high":"29891.86","ts":"1755464400"},{"open":"29801.3","close":"29823.78","value":"29823.78","low":"29788.69","high":"29871.39","ts":"1755550800"},{"open":"29761.53","close":"29915.21","value":"29915.21","low":"29747.62","high":"29937.47","ts":"1755637200"},{"open":"29895.34","close":"29888.06","value":"29888.06","low":"29805.14","high":"29929.81","ts":"1755723600"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755810000"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"28321.38","close":"28439.75","value":"28439.75","low":"0","high":"28605.88","ts":"1748034000"},{"open":"28340.48","close":"28290.82","value":"28290.82","low":"0","high":"28347.77","ts":"1748206800"},{"open":"28112.74","close":"28057.47","value":"28057.47","low":"0","high":"28126.01","ts":"1748293200"},{"open":"28244.01","close":"28144.1","value":"28144.1","low":"0","high":"28283.73","ts":"1748379600"},{"open":"27969.2","close":"28098.28","value":"28098.28","low":"0","high":"28189.81","ts":"1748466000"},{"open":"28010.57","close":"28068.1","value":"28068.1","low":"27975.29","high":"28194.65","ts":"1748552400"},{"open":"28010.57","close":"28005.66","value":"28005.66","low":"0","high":"28194.65","ts":"1748638800"},{"open":"28467.74","close":"28385.94","value":"28385.94","low":"0","high":"28467.74","ts":"1748811600"},{"open":"28423.43","close":"28341.78","value":"28341.78","low":"0","high":"28528.87","ts":"1748898000"},{"open":"28534.85","close":"28521.57","value":"28521.57","low":"0","high":"28603.26","ts":"1748984400"},{"open":"28820.77","close":"28900.61","value":"28900.61","low":"0","high":"28887.31","ts":"1749070800"},{"open":"28531.76","close":"28621.5","value":"28621.5","low":"28511.17","high":"28674.87","ts":"1749502800"},{"open":"28605.68","close":"28579.53","value":"28579.53","low":"28519.64","high":"28760.95","ts":"1749589200"},{"open":"28804.89","close":"29055.55","value":"29055.55","low":"28776.89","high":"29135.82","ts":"1749675600"},{"open":"29351.38","close":"29560.05","value":"29560.05","low":"29339.5","high":"29665.79","ts":"1749762000"},{"open":"29351.38","close":"29666.77","value":"29666.77","low":"29339.5","high":"29666.77","ts":"1749848400"},{"open":"29489.91","close":"29324.61","value":"29324.61","low":"29265.11","high":"29532.24","ts":"1750021200"},{"open":"29213","close":"29297.69","value":"29297.69","low":"29193.61","high":"29390.99","ts":"1750107600"},{"open":"29313.94","close":"29355","value":"29355","low":"29254.2","high":"29411.44","ts":"1750194000"},{"open":"29201.8","close":"29226.66","value":"29226.66","low":"29163.54","high":"29277.72","ts":"1750280400"},{"open":"29115.09","close":"29322.8","value":"29322.8","low":"29061.32","high":"29368.58","ts":"1750366800"},{"open":"29115.09","close":"29330.82","value":"29330.82","low":"29061.32","high":"29368.58","ts":"1750453200"},{"open":"29325.43","close":"29394.77","value":"29394.77","low":"29252.44","high":"29475.75","ts":"1750626000"},{"open":"28944.98","close":"28722.23","value":"28722.23","low":"28641.43","high":"28950.36","ts":"1750712400"},{"open":"28912.96","close":"28785.42","value":"28785.42","low":"28737.73","high":"28912.96","ts":"1750798800"},{"open":"29011.48","close":"28799.93","value":"28799.93","low":"28732.48","high":"29011.48","ts":"1750885200"},{"open":"28564.31","close":"28491.24","value":"28491.24","low":"28382.37","high":"28564.31","ts":"1750971600"},{"open":"28564.31","close":"28506.51","value":"28506.51","low":"28382.37","high":"28564.31","ts":"1751058000"},{"open":"28577.78","close":"28102.07","value":"28102.07","low":"28062.94","high":"28577.78","ts":"1751230800"},{"open":"28869.45","close":"28981.67","value":"28981.67","low":"28828.94","high":"29007.69","ts":"1751317200"},{"open":"28840.07","close":"28857.09","value":"28857.09","low":"28840.07","high":"28987.92","ts":"1751403600"},{"open":"28990.98","close":"28794.69","value":"28794.69","low":"28625.48","high":"29004.48","ts":"1751490000"},{"open":"28861.15","close":"28736.72","value":"28736.72","low":"28736.72","high":"28874.64","ts":"1751576400"},{"open":"28861.15","close":"28780.03","value":"28780.03","low":"28736.72","high":"28874.64","ts":"1751662800"},{"open":"28748.82","close":"28805.61","value":"28805.61","low":"28704.14","high":"28805.61","ts":"1751835600"},{"open":"28916","close":"28822.42","value":"28822.42","low":"28822.42","high":"28984.86","ts":"1751922000"},{"open":"28694.21","close":"28850.43","value":"28850.43","low":"28694.21","high":"28864.04","ts":"1752008400"},{"open":"29055.53","close":"28911.29","value":"28911.29","low":"28870.45","high":"29055.53","ts":"1752094800"},{"open":"29055.58","close":"29182.56","value":"29182.56","low":"29033.79","high":"29203.46","ts":"1752181200"},{"open":"29055.58","close":"29175.27","value":"29175.27","low":"29033.79","high":"29203.46","ts":"1752267600"},{"open":"29301.71","close":"29185.41","value":"29185.41","low":"29185.41","high":"29370.86","ts":"1752440400"},{"open":"29265.2","close":"29203.46","value":"29203.46","low":"29176.24","high":"29265.2","ts":"1752526800"},{"open":"29154.45","close":"29090.17","value":"29090.17","low":"29082.95","high":"29186.1","ts":"1752613200"},{"open":"29143.93","close":"29176.37","value":"29176.37","low":"29071.49","high":"29206.72","ts":"1752699600"},{"open":"29381.03","close":"29429.44","value":"29429.44","low":"29380.17","high":"29451.39","ts":"1752786000"},{"open":"29381.03","close":"29387.36","value":"29387.36","low":"29380.17","high":"29451.39","ts":"1752872400"},{"open":"29497.1","close":"29606.76","value":"29606.76","low":"29456.88","high":"29647.88","ts":"1753045200"},{"open":"29714.01","close":"29894.8","value":"29894.8","low":"29673.73","high":"29951.73","ts":"1753131600"},{"open":"30070.33","close":"30063.97","value":"30063.97","low":"29995.08","high":"30180.53","ts":"1753218000"},{"open":"29677.32","close":"29696.64","value":"29696.64","low":"29557.34","high":"29724.16","ts":"1753304400"},{"open":"29474.03","close":"29601.99","value":"29601.99","low":"29453","high":"29601.99","ts":"1753390800"},{"open":"29474.03","close":"29560.66","value":"29560.66","low":"29453","high":"29601.99","ts":"1753477200"},{"open":"29511.27","close":"29334.06","value":"29334.06","low":"29284.5","high":"29532.32","ts":"1753650000"},{"open":"29443.21","close":"29403.33","value":"29403.33","low":"29381.27","high":"29451.21","ts":"1753736400"},{"open":"29464.24","close":"29285.17","value":"29285.17","low":"29242.14","high":"29464.24","ts":"1753822800"},{"open":"29333.73","close":"29300.27","value":"29300.27","low":"29251.7","high":"29400.1","ts":"1753909200"},{"open":"29238.53","close":"29680.69","value":"29680.69","low":"29230.71","high":"29700.97","ts":"1753995600"},{"open":"29238.53","close":"29761.67","value":"29761.67","low":"29230.71","high":"29764.43","ts":"1754082000"},{"open":"29706.6","close":"29855.45","value":"29855.45","low":"29670","high":"29877.48","ts":"1754254800"},{"open":"29806.6","close":"29839.82","value":"29839.82","low":"29675.78","high":"29874.77","ts":"1754341200"},{"open":"29766.13","close":"29853.56","value":"29853.56","low":"29732.01","high":"29853.56","ts":"1754427600"},{"open":"29888.58","close":"29929.99","value":"29929.99","low":"29854.51","high":"30000.87","ts":"1754514000"},{"open":"29998.05","close":"30102.18","value":"30102.18","low":"29906.98","high":"30110.47","ts":"1754600400"},{"open":"29998.05","close":"30009.13","value":"30009.13","low":"29906.98","high":"30110.47","ts":"1754686800"},{"open":"29815.6","close":"29767.59","value":"29767.59","low":"29685.34","high":"29829.43","ts":"1754859600"},{"open":"29697.67","close":"29726.85","value":"29726.85","low":"29676.29","high":"29820.8","ts":"1754946000"},{"open":"29885.45","close":"29922.27","value":"29922.27","low":"29845.69","high":"29927.82","ts":"1755032400"},{"open":"29819.52","close":"29820.26","value":"29820.26","low":"29819.52","high":"29909.03","ts":"1755118800"},{"open":"29786.97","close":"29843.6","value":"29843.6","low":"29749.17","high":"29843.6","ts":"1755205200"},{"open":"29786.97","close":"29836.3","value":"29836.3","low":"29749.17","high":"29843.6","ts":"1755291600"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29803.64","high":"29891.86","ts":"1755464400"},{"open":"29801.3","close":"29823.78","value":"29823.78","low":"29788.69","high":"29871.39","ts":"1755550800"},{"open":"29761.53","close":"29915.21","value":"29915.21","low":"29747.62","high":"29937.47","ts":"1755637200"},{"open":"29895.34","close":"29888.06","value":"29888.06","low":"29805.14","high":"29929.81","ts":"1755723600"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755810000"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"23995.55","close":"23947.56","value":"23947.56","low":"23877.47","high":"23995.55","ts":"1740344400"},{"open":"23904.56","close":"23773.46","value":"23773.46","low":"23692.66","high":"23904.56","ts":"1740430800"},{"open":"23573.83","close":"23394.63","value":"23394.63","low":"23394.63","high":"23581.26","ts":"1740517200"},{"open":"22828.59","close":"22800.94","value":"22800.94","low":"22706.18","high":"22878.01","ts":"1740690000"},{"open":"23467.13","close":"23432.72","value":"23432.72","low":"0","high":"23493.62","ts":"1741122000"},{"open":"23464.87","close":"23402","value":"23402","low":"0","high":"23464.87","ts":"1741208400"},{"open":"23475.26","close":"23483.22","value":"23483.22","low":"23402","high":"23513.95","ts":"1741294800"},{"open":"23475.26","close":"23471.75","value":"23471.75","low":"0","high":"23513.95","ts":"1741381200"},{"open":"23391.32","close":"23392.45","value":"23392.45","low":"0","high":"23472.62","ts":"1741554000"},{"open":"23530.79","close":"23499.83","value":"23499.83","low":"0","high":"23551.1","ts":"1741726800"},{"open":"23655.92","close":"23679.33","value":"23679.33","low":"0","high":"23686.79","ts":"1741813200"},{"open":"23973.12","close":"23980.17","value":"23980.17","low":"23944.97","high":"24010.05","ts":"1741899600"},{"open":"23973.12","close":"23972.06","value":"23972.06","low":"0","high":"24010.05","ts":"1741986000"},{"open":"24262.43","close":"24353.75","value":"24353.75","low":"0","high":"24403.61","ts":"1742245200"},{"open":"25741.4","close":"25000.66","value":"25000.66","low":"0","high":"25781.04","ts":"1742331600"},{"open":"25210.39","close":"25191.86","value":"25191.86","low":"0","high":"25249.11","ts":"1742418000"},{"open":"25178.61","close":"25226.28","value":"25226.28","low":"25165.7","high":"25375.96","ts":"1742504400"},{"open":"25223.29","close":"25219.18","value":"25219.18","low":"0","high":"25243.56","ts":"1742763600"},{"open":"25165.7","close":"25224.33","value":"25224.33","low":"0","high":"25230.63","ts":"1742850000"},{"open":"25145.51","close":"25198.16","value":"25198.16","low":"0","high":"25249.49","ts":"1742936400"},{"open":"25281.58","close":"25293.67","value":"25293.67","low":"0","high":"25429.35","ts":"1743022800"},{"open":"26080.47","close":"26181.07","value":"26181.07","low":"0","high":"26206.93","ts":"1743541200"},{"open":"26212.97","close":"26067.68","value":"26067.68","low":"0","high":"26213.81","ts":"1743627600"},{"open":"25951.07","close":"26019.72","value":"26019.72","low":"25951.07","high":"26392.45","ts":"1743714000"},{"open":"25951.07","close":"25922.52","value":"25922.52","low":"0","high":"26392.45","ts":"1743800400"},{"open":"25796.71","close":"25581.59","value":"25581.59","low":"0","high":"25796.71","ts":"1743973200"},{"open":"25470.43","close":"25600.78","value":"25600.78","low":"0","high":"25581.59","ts":"1744059600"},{"open":"25742.08","close":"26059.38","value":"26059.38","low":"0","high":"25994.68","ts":"1744146000"},{"open":"26217.25","close":"26294.7","value":"26294.7","low":"0","high":"26333.42","ts":"1744232400"},{"open":"26915.56","close":"26995.59","value":"26995.59","low":"26845.13","high":"27080.28","ts":"1744318800"},{"open":"26915.56","close":"27033.1","value":"27033.1","low":"0","high":"27080.28","ts":"1744405200"},{"open":"26903.32","close":"26749.94","value":"26749.94","low":"0","high":"26910.4","ts":"1744578000"},{"open":"27647.14","close":"27833.56","value":"27833.56","low":"0","high":"27820.56","ts":"1744750800"},{"open":"27863.7","close":"27785.16","value":"27785.16","low":"0","high":"27951.34","ts":"1744837200"},{"open":"27922.61","close":"28001.56","value":"28001.56","low":"27922.61","high":"28008.89","ts":"1744923600"},{"open":"27922.61","close":"27979.11","value":"27979.11","low":"0","high":"28008.89","ts":"1745010000"},{"open":"28511.27","close":"28724.47","value":"28724.47","low":"0","high":"28744.97","ts":"1745182800"},{"open":"29053.39","close":"28957.91","value":"28957.91","low":"0","high":"29157.34","ts":"1745269200"},{"open":"28202.04","close":"28295.03","value":"28295.03","low":"0","high":"28347.24","ts":"1745355600"},{"open":"28340.31","close":"28105.88","value":"28105.88","low":"0","high":"28340.31","ts":"1745442000"},{"open":"28022.02","close":"27833.86","value":"27833.86","low":"27755.67","high":"28035.04","ts":"1745528400"},{"open":"28022.02","close":"28131.6","value":"28131.6","low":"0","high":"28175.95","ts":"1745614800"},{"open":"27956.88","close":"27938.11","value":"27938.11","low":"0","high":"28010.56","ts":"1745874000"},{"open":"27793.87","close":"28031.29","value":"28031.29","low":"0","high":"28109.7","ts":"1745960400"},{"open":"27549.01","close":"27418.26","value":"27418.26","low":"0","high":"27549.01","ts":"1746046800"},{"open":"27643.81","close":"27603.32","value":"27603.32","low":"27526.29","high":"27716.3","ts":"1746133200"},{"open":"27643.81","close":"27644.34","value":"27644.34","low":"0","high":"27716.3","ts":"1746219600"},{"open":"27944.93","close":"28157.78","value":"28157.78","low":"0","high":"28268.71","ts":"1746392400"},{"open":"28712.51","close":"28820.97","value":"28820.97","low":"0","high":"28839.72","ts":"1746478800"},{"open":"28783.43","close":"28837.29","value":"28837.29","low":"0","high":"28858.3","ts":"1746565200"},{"open":"28423.45","close":"28461.2","value":"28461.2","low":"0","high":"28553.01","ts":"1746651600"},{"open":"28282.11","close":"28384.44","value":"28384.44","low":"28268.97","high":"28450.21","ts":"1746738000"},{"open":"28282.11","close":"28407.93","value":"28407.93","low":"0","high":"28450.21","ts":"1746824400"},{"open":"27629.8","close":"27664.37","value":"27664.37","low":"0","high":"27730.24","ts":"1746997200"},{"open":"27789.66","close":"27631.97","value":"27631.97","low":"0","high":"27828.45","ts":"1747083600"},{"open":"27004.15","close":"27378.72","value":"27378.72","low":"0","high":"27397.96","ts":"1747256400"},{"open":"27518.43","close":"27531.47","value":"27531.47","low":"27256.86","high":"27571.09","ts":"1747342800"},{"open":"27518.43","close":"27702.7","value":"27702.7","low":"0","high":"27773.43","ts":"1747429200"},{"open":"27990.15","close":"27920.13","value":"27920.13","low":"0","high":"28003.38","ts":"1747602000"},{"open":"27835.31","close":"28022.58","value":"28022.58","low":"0","high":"27983.01","ts":"1747688400"},{"open":"28265.85","close":"28170.87","value":"28170.87","low":"0","high":"28290.82","ts":"1747774800"},{"open":"28245.39","close":"28095.75","value":"28095.75","low":"0","high":"28293.61","ts":"1747861200"},{"open":"28321.38","close":"28466.55","value":"28466.55","low":"28321.38","high":"28605.88","ts":"1747947600"},{"open":"28321.38","close":"28439.75","value":"28439.75","low":"0","high":"28605.88","ts":"1748034000"},{"open":"28340.48","close":"28290.82","value":"28290.82","low":"0","high":"28347.77","ts":"1748206800"},{"open":"28112.74","close":"28057.47","value":"28057.47","low":"0","high":"28126.01","ts":"1748293200"},{"open":"28244.01","close":"28144.1","value":"28144.1","low":"0","high":"28283.73","ts":"1748379600"},{"open":"27969.2","close":"28098.28","value":"28098.28","low":"0","high":"28189.81","ts":"1748466000"},{"open":"28010.57","close":"28068.1","value":"28068.1","low":"27975.29","high":"28194.65","ts":"1748552400"},{"open":"28010.57","close":"28005.66","value":"28005.66","low":"0","high":"28194.65","ts":"1748638800"},{"open":"28467.74","close":"28385.94","value":"28385.94","low":"0","high":"28467.74","ts":"1748811600"},{"open":"28423.43","close":"28341.78","value":"28341.78","low":"0","high":"28528.87","ts":"1748898000"},{"open":"28534.85","close":"28521.57","value":"28521.57","low":"0","high":"28603.26","ts":"1748984400"},{"open":"28820.77","close":"28900.61","value":"28900.61","low":"0","high":"28887.31","ts":"1749070800"},{"open":"28531.76","close":"28621.5","value":"28621.5","low":"28511.17","high":"28674.87","ts":"1749502800"},{"open":"28605.68","close":"28579.53","value":"28579.53","low":"28519.64","high":"28760.95","ts":"1749589200"},{"open":"28804.89","close":"29055.55","value":"29055.55","low":"28776.89","high":"29135.82","ts":"1749675600"},{"open":"29351.38","close":"29560.05","value":"29560.05","low":"29339.5","high":"29665.79","ts":"1749762000"},{"open":"29351.38","close":"29666.77","value":"29666.77","low":"29339.5","high":"29666.77","ts":"1749848400"},{"open":"29489.91","close":"29324.61","value":"29324.61","low":"29265.11","high":"29532.24","ts":"1750021200"},{"open":"29213","close":"29297.69","value":"29297.69","low":"29193.61","high":"29390.99","ts":"1750107600"},{"open":"29313.94","close":"29355","value":"29355","low":"29254.2","high":"29411.44","ts":"1750194000"},{"open":"29201.8","close":"29226.66","value":"29226.66","low":"29163.54","high":"29277.72","ts":"1750280400"},{"open":"29115.09","close":"29322.8","value":"29322.8","low":"29061.32","high":"29368.58","ts":"1750366800"},{"open":"29115.09","close":"29330.82","value":"29330.82","low":"29061.32","high":"29368.58","ts":"1750453200"},{"open":"29325.43","close":"29394.77","value":"29394.77","low":"29252.44","high":"29475.75","ts":"1750626000"},{"open":"28944.98","close":"28722.23","value":"28722.23","low":"28641.43","high":"28950.36","ts":"1750712400"},{"open":"28912.96","close":"28785.42","value":"28785.42","low":"28737.73","high":"28912.96","ts":"1750798800"},{"open":"29011.48","close":"28799.93","value":"28799.93","low":"28732.48","high":"29011.48","ts":"1750885200"},{"open":"28564.31","close":"28491.24","value":"28491.24","low":"28382.37","high":"28564.31","ts":"1750971600"},{"open":"28564.31","close":"28506.51","value":"28506.51","low":"28382.37","high":"28564.31","ts":"1751058000"},{"open":"28577.78","close":"28102.07","value":"28102.07","low":"28062.94","high":"28577.78","ts":"1751230800"},{"open":"28869.45","close":"28981.67","value":"28981.67","low":"28828.94","high":"29007.69","ts":"1751317200"},{"open":"28840.07","close":"28857.09","value":"28857.09","low":"28840.07","high":"28987.92","ts":"1751403600"},{"open":"28990.98","close":"28794.69","value":"28794.69","low":"28625.48","high":"29004.48","ts":"1751490000"},{"open":"28861.15","close":"28736.72","value":"28736.72","low":"28736.72","high":"28874.64","ts":"1751576400"},{"open":"28861.15","close":"28780.03","value":"28780.03","low":"28736.72","high":"28874.64","ts":"1751662800"},{"open":"28748.82","close":"28805.61","value":"28805.61","low":"28704.14","high":"28805.61","ts":"1751835600"},{"open":"28916","close":"28822.42","value":"28822.42","low":"28822.42","high":"28984.86","ts":"1751922000"},{"open":"28694.21","close":"28850.43","value":"28850.43","low":"28694.21","high":"28864.04","ts":"1752008400"},{"open":"29055.53","close":"28911.29","value":"28911.29","low":"28870.45","high":"29055.53","ts":"1752094800"},{"open":"29055.58","close":"29182.56","value":"29182.56","low":"29033.79","high":"29203.46","ts":"1752181200"},{"open":"29055.58","close":"29175.27","value":"29175.27","low":"29033.79","high":"29203.46","ts":"1752267600"},{"open":"29301.71","close":"29185.41","value":"29185.41","low":"29185.41","high":"29370.86","ts":"1752440400"},{"open":"29265.2","close":"29203.46","value":"29203.46","low":"29176.24","high":"29265.2","ts":"1752526800"},{"open":"29154.45","close":"29090.17","value":"29090.17","low":"29082.95","high":"29186.1","ts":"1752613200"},{"open":"29143.93","close":"29176.37","value":"29176.37","low":"29071.49","high":"29206.72","ts":"1752699600"},{"open":"29381.03","close":"29429.44","value":"29429.44","low":"29380.17","high":"29451.39","ts":"1752786000"},{"open":"29381.03","close":"29387.36","value":"29387.36","low":"29380.17","high":"29451.39","ts":"1752872400"},{"open":"29497.1","close":"29606.76","value":"29606.76","low":"29456.88","high":"29647.88","ts":"1753045200"},{"open":"29714.01","close":"29894.8","value":"29894.8","low":"29673.73","high":"29951.73","ts":"1753131600"},{"open":"30070.33","close":"30063.97","value":"30063.97","low":"29995.08","high":"30180.53","ts":"1753218000"},{"open":"29677.32","close":"29696.64","value":"29696.64","low":"29557.34","high":"29724.16","ts":"1753304400"},{"open":"29474.03","close":"29601.99","value":"29601.99","low":"29453","high":"29601.99","ts":"1753390800"},{"open":"29474.03","close":"29560.66","value":"29560.66","low":"29453","high":"29601.99","ts":"1753477200"},{"open":"29511.27","close":"29334.06","value":"29334.06","low":"29284.5","high":"29532.32","ts":"1753650000"},{"open":"29443.21","close":"29403.33","value":"29403.33","low":"29381.27","high":"29451.21","ts":"1753736400"},{"open":"29464.24","close":"29285.17","value":"29285.17","low":"29242.14","high":"29464.24","ts":"1753822800"},{"open":"29333.73","close":"29300.27","value":"29300.27","low":"29251.7","high":"29400.1","ts":"1753909200"},{"open":"29238.53","close":"29680.69","value":"29680.69","low":"29230.71","high":"29700.97","ts":"1753995600"},{"open":"29238.53","close":"29761.67","value":"29761.67","low":"29230.71","high":"29764.43","ts":"1754082000"},{"open":"29706.6","close":"29855.45","value":"29855.45","low":"29670","high":"29877.48","ts":"1754254800"},{"open":"29806.6","close":"29839.82","value":"29839.82","low":"29675.78","high":"29874.77","ts":"1754341200"},{"open":"29766.13","close":"29853.56","value":"29853.56","low":"29732.01","high":"29853.56","ts":"1754427600"},{"open":"29888.58","close":"29929.99","value":"29929.99","low":"29854.51","high":"30000.87","ts":"1754514000"},{"open":"29998.05","close":"30102.18","value":"30102.18","low":"29906.98","high":"30110.47","ts":"1754600400"},{"open":"29998.05","close":"30009.13","value":"30009.13","low":"29906.98","high":"30110.47","ts":"1754686800"},{"open":"29815.6","close":"29767.59","value":"29767.59","low":"29685.34","high":"29829.43","ts":"1754859600"},{"open":"29697.67","close":"29726.85","value":"29726.85","low":"29676.29","high":"29820.8","ts":"1754946000"},{"open":"29885.45","close":"29922.27","value":"29922.27","low":"29845.69","high":"29927.82","ts":"1755032400"},{"open":"29819.52","close":"29820.26","value":"29820.26","low":"29819.52","high":"29909.03","ts":"1755118800"},{"open":"29786.97","close":"29843.6","value":"29843.6","low":"29749.17","high":"29843.6","ts":"1755205200"},{"open":"29786.97","close":"29836.3","value":"29836.3","low":"29749.17","high":"29843.6","ts":"1755291600"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29803.64","high":"29891.86","ts":"1755464400"},{"open":"29801.3","close":"29823.78","value":"29823.78","low":"29788.69","high":"29871.39","ts":"1755550800"},{"open":"29761.53","close":"29915.21","value":"29915.21","low":"29747.62","high":"29937.47","ts":"1755637200"},{"open":"29895.34","close":"29888.06","value":"29888.06","low":"29805.14","high":"29929.81","ts":"1755723600"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755810000"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"18882.45","close":"18974.13","value":"18974.13","low":"18869.88","high":"18985.72","ts":"1724360400"},{"open":"18882.45","close":"18939.38","value":"18939.38","low":"18869.88","high":"18985.72","ts":"1724446800"},{"open":"19012.51","close":"18963.88","value":"18963.88","low":"18940.74","high":"19021.29","ts":"1724619600"},{"open":"18962.5","close":"18980.15","value":"18980.15","low":"18945.41","high":"19454.22","ts":"1724706000"},{"open":"18928.74","close":"18944.93","value":"18944.93","low":"18894.02","high":"18966.23","ts":"1724792400"},{"open":"18953.91","close":"18976.98","value":"18976.98","low":"18896.23","high":"19013.55","ts":"1724878800"},{"open":"19000.05","close":"18953.91","value":"18953.91","low":"18931.22","high":"19011.25","ts":"1724965200"},{"open":"19000.05","close":"18913.34","value":"18913.34","low":"18896.23","high":"19011.25","ts":"1725051600"},{"open":"18852.79","close":"18823.52","value":"18823.52","low":"18696.92","high":"18852.79","ts":"1725224400"},{"open":"18913.34","close":"18876.91","value":"18876.91","low":"18854.26","high":"18941.18","ts":"1725310800"},{"open":"18853.27","close":"18939.85","value":"18939.85","low":"18830.13","high":"18939.85","ts":"1725397200"},{"open":"18931.22","close":"18885.88","value":"18885.88","low":"18885.88","high":"18954.63","ts":"1725483600"},{"open":"18914.49","close":"18885.88","value":"18885.88","low":"18874.36","high":"18983.6","ts":"1725570000"},{"open":"18914.49","close":"18885.88","value":"18885.88","low":"18874.36","high":"18983.6","ts":"1725656400"},{"open":"18854.74","close":"18878.77","value":"18878.77","low":"18835.7","high":"18906.5","ts":"1725829200"},{"open":"18877.84","close":"18877.84","value":"18877.84","low":"18850.57","high":"18912.5","ts":"1725915600"},{"open":"18976.24","close":"18889.83","value":"18889.83","low":"18866.29","high":"18976.24","ts":"1726002000"},{"open":"18892.41","close":"19013.12","value":"19013.12","low":"18851.72","high":"19024.62","ts":"1726088400"},{"open":"19077.12","close":"19146.13","value":"19146.13","low":"19077.12","high":"19180.43","ts":"1726174800"},{"open":"19077.12","close":"19146.13","value":"19146.13","low":"19077.12","high":"19180.43","ts":"1726261200"},{"open":"19271.73","close":"19289.06","value":"19289.06","low":"19208.66","high":"19289.06","ts":"1726434000"},{"open":"19317.92","close":"19362.72","value":"19362.72","low":"19310.98","high":"19385.85","ts":"1726520400"},{"open":"19385.25","close":"19408.2","value":"19408.2","low":"19378.29","high":"19445.3","ts":"1726606800"},{"open":"19478.24","close":"19461.09","value":"19461.09","low":"19426.68","high":"19529.17","ts":"1726693200"},{"open":"19692.35","close":"19761.79","value":"19761.79","low":"19688.89","high":"19799.93","ts":"1726779600"},{"open":"19692.35","close":"19874.82","value":"19874.82","low":"19688.89","high":"19883.49","ts":"1726866000"},{"open":"19848.77","close":"19999.62","value":"19999.62","low":"19848.77","high":"20011.22","ts":"1727038800"},{"open":"19964.71","close":"20179.32","value":"20179.32","low":"19964.71","high":"20190.91","ts":"1727125200"},{"open":"20312.53","close":"20510.04","value":"20510.04","low":"20312.53","high":"20521.64","ts":"1727211600"},{"open":"20550.43","close":"20590.78","value":"20590.78","low":"20533.24","high":"20608.41","ts":"1727298000"},{"open":"20642.7","close":"20723.27","value":"20723.27","low":"20619.52","high":"20746.44","ts":"1727384400"},{"open":"20642.7","close":"20706.72","value":"20706.72","low":"20619.52","high":"20747.01","ts":"1727470800"},{"open":"20652.69","close":"20420.41","value":"20420.41","low":"20420.41","high":"20652.69","ts":"1727643600"},{"open":"20556.44","close":"20686.45","value":"20686.45","low":"20463.64","high":"20686.45","ts":"1727730000"},{"open":"20598.59","close":"20790.65","value":"20790.65","low":"20598.59","high":"20796.72","ts":"1727816400"},{"open":"20701.2","close":"20648.24","value":"20648.24","low":"20625.97","high":"20701.2","ts":"1727902800"},{"open":"20729.91","close":"20732.99","value":"20732.99","low":"20656.25","high":"20744.62","ts":"1727989200"},{"open":"20729.91","close":"20721.81","value":"20721.81","low":"20656.25","high":"20751.14","ts":"1728075600"},{"open":"20703.67","close":"20610.21","value":"20610.21","low":"20587.92","high":"20710.65","ts":"1728248400"},{"open":"20575.73","close":"20570.47","value":"20570.47","low":"20511.58","high":"20605.01","ts":"1728334800"},{"open":"20424.52","close":"20382.65","value":"20382.65","low":"20371.76","high":"20424.52","ts":"1728421200"},{"open":"20353.9","close":"20446.42","value":"20446.42","low":"20341.99","high":"20446.42","ts":"1728507600"},{"open":"20539.26","close":"20615.37","value":"20615.37","low":"20520.69","high":"20621.4","ts":"1728594000"},{"open":"20539.26","close":"20652.06","value":"20652.06","low":"20520.69","high":"20668.33","ts":"1728680400"},{"open":"20644.63","close":"20575.33","value":"20575.33","low":"20528.84","high":"20644.63","ts":"1728853200"},{"open":"20528.46","close":"20533.66","value":"20533.66","low":"20479.48","high":"20574.93","ts":"1728939600"},{"open":"20691.1","close":"20720.39","value":"20720.39","low":"20667.87","high":"20755.26","ts":"1729026000"},{"open":"20737.06","close":"20753.1","value":"20753.1","low":"20700.3","high":"20771.89","ts":"1729112400"},{"open":"20864.17","close":"20980.88","value":"20980.88","low":"20864.17","high":"20992.5","ts":"1729198800"},{"open":"20864.17","close":"21028.69","value":"21028.69","low":"20864.17","high":"21040.31","ts":"1729285200"},{"open":"21045.1","close":"21119.46","value":"21119.46","low":"21037.43","high":"21131.06","ts":"1729458000"},{"open":"21138.76","close":"21160.38","value":"21160.38","low":"21086.81","high":"21192.19","ts":"1729544400"},{"open":"21267.39","close":"21220.04","value":"21220.04","low":"21181.29","high":"21270.5","ts":"1729630800"},{"open":"21209.25","close":"21187.56","value":"21187.56","low":"21159.69","high":"21223.95","ts":"1729717200"},{"open":"21103.17","close":"21179.05","value":"21179.05","low":"21096.99","high":"21196.08","ts":"1729803600"},{"open":"21103.17","close":"21244.14","value":"21244.14","low":"21096.99","high":"21303.09","ts":"1729890000"},{"open":"21174.37","close":"21179.81","value":"21179.81","low":"21156.56","high":"21192.19","ts":"1730062800"},{"open":"21311.37","close":"21209.79","value":"21209.79","low":"21152.92","high":"21311.37","ts":"1730235600"},{"open":"21229.29","close":"21150.38","value":"21150.38","low":"21150.38","high":"21248.76","ts":"1730322000"},{"open":"21127.14","close":"21192.92","value":"21192.92","low":"21103.89","high":"21203.03","ts":"1730408400"},{"open":"21127.14","close":"21040.79","value":"21040.79","low":"21040.79","high":"21203.03","ts":"1730494800"},{"open":"21061.54","close":"21098.72","value":"21098.72","low":"21035.9","high":"21098.72","ts":"1730667600"},{"open":"21048.41","close":"21095.65","value":"21095.65","low":"20994.45","high":"21107.3","ts":"1730754000"},{"open":"20971.19","close":"20559.18","value":"20559.18","low":"20552.19","high":"20971.19","ts":"1730840400"},{"open":"20476.7","close":"20660.16","value":"20660.16","low":"20432.19","high":"20660.16","ts":"1730926800"},{"open":"20651.11","close":"20858.6","value":"20858.6","low":"20651.11","high":"20858.6","ts":"1731013200"},{"open":"20651.11","close":"20780.9","value":"20780.9","low":"20651.11","high":"20858.6","ts":"1731099600"},{"open":"20671.18","close":"20501.53","value":"20501.53","low":"20501.53","high":"20694.14","ts":"1731272400"},{"open":"20379.57","close":"20379.57","value":"20379.57","low":"20379.57","high":"20379.57","ts":"1731358800"},{"open":"20379.57","close":"20394.02","value":"20394.02","low":"20338.45","high":"20408.46","ts":"1731445200"},{"open":"20058.4","close":"20094.51","value":"20094.51","low":"19988.39","high":"20094.51","ts":"1731531600"},{"open":"20099.11","close":"20227.82","value":"20227.82","low":"20087.46","high":"20227.82","ts":"1731618000"},{"open":"20099.11","close":"20227.99","value":"20227.99","low":"20087.46","high":"20227.99","ts":"1731704400"},{"open":"20371.52","close":"20609.62","value":"20609.62","low":"20363.88","high":"20609.62","ts":"1731877200"},{"open":"20774.55","close":"21004.01","value":"21004.01","low":"20774.55","high":"21004.01","ts":"1731963600"},{"open":"20914.59","close":"20843.49","value":"20843.49","low":"20825.36","high":"20942.76","ts":"1732050000"},{"open":"20986.76","close":"20958.44","value":"20958.44","low":"20911.67","high":"21007.15","ts":"1732136400"},{"open":"21184.81","close":"21171.18","value":"21171.18","low":"21153.32","high":"21258.11","ts":"1732222800"},{"open":"21184.81","close":"21277.84","value":"21277.84","low":"21153.32","high":"21324.76","ts":"1732309200"},{"open":"20977.63","close":"20933.38","value":"20933.38","low":"20922.88","high":"20978.11","ts":"1732482000"},{"open":"20621.55","close":"20639.44","value":"20639.44","low":"20591","high":"20704.22","ts":"1732568400"},{"open":"20727.3","close":"20750.55","value":"20750.55","low":"20679.86","high":"20750.55","ts":"1732654800"},{"open":"20621.18","close":"20585.96","value":"20585.96","low":"20567.98","high":"20621.18","ts":"1732741200"},{"open":"20615.21","close":"20585.96","value":"20585.96","low":"20557","high":"20621.18","ts":"1732827600"},{"open":"20615.21","close":"20426.28","value":"20426.28","low":"20426.28","high":"20621.18","ts":"1732914000"},{"open":"20621.72","close":"20310.06","value":"20310.06","low":"20280.7","high":"20621.72","ts":"1733086800"},{"open":"20339.52","close":"20463.16","value":"20463.16","low":"20339.52","high":"20474.95","ts":"1733173200"},{"open":"20398.35","close":"20469.05","value":"20469.05","low":"20374.81","high":"20470.24","ts":"1733259600"},{"open":"20469.06","close":"20421.89","value":"20421.89","low":"20401.3","high":"20492.64","ts":"1733346000"},{"open":"20401.31","close":"20427.75","value":"20427.75","low":"20398.35","high":"20466.1","ts":"1733432400"},{"open":"20401.31","close":"20399.94","value":"20399.94","low":"20392.28","high":"20466.1","ts":"1733518800"},{"open":"20506.2","close":"20454.14","value":"20454.14","low":"20409.88","high":"20507.37","ts":"1733691600"},{"open":"20418.67","close":"20457.26","value":"20457.26","low":"20400.7","high":"20480.83","ts":"1733778000"},{"open":"20563.49","close":"20587.14","value":"20587.14","low":"20528","high":"20596.02","ts":"1733864400"},{"open":"20683.61","close":"20631.49","value":"20631.49","low":"20619.67","high":"20764.72","ts":"1733950800"},{"open":"20480.59","close":"20485.02","value":"20485.02","low":"20456.92","high":"20545.54","ts":"1734037200"},{"open":"20480.59","close":"20404.38","value":"20404.38","low":"20404.38","high":"20545.54","ts":"1734123600"},{"open":"20481.26","close":"20426.48","value":"20426.48","low":"20396.89","high":"20481.26","ts":"1734296400"},{"open":"20337.28","close":"20381.43","value":"20381.43","low":"20325.41","high":"20387.49","ts":"1734382800"},{"open":"20417.1","close":"20396.22","value":"20396.22","low":"20387.25","high":"20422.93","ts":"1734469200"},{"open":"20252.84","close":"20184.45","value":"20184.45","low":"20177.3","high":"20318.17","ts":"1734555600"},{"open":"20245.96","close":"20326.96","value":"20326.96","low":"20240.2","high":"20340.29","ts":"1734642000"},{"open":"20245.96","close":"20417.06","value":"20417.06","low":"20240.2","high":"20429.02","ts":"1734728400"},{"open":"20476.53","close":"20357.25","value":"20357.25","low":"20320.79","high":"20476.53","ts":"1734901200"},{"open":"20322.18","close":"20303.64","value":"20303.64","low":"20280.16","high":"20322.18","ts":"1734987600"},{"open":"20274.88","close":"20294.99","value":"20294.99","low":"20274.88","high":"20303.64","ts":"1735074000"},{"open":"20374.6","close":"20281.73","value":"20281.73","low":"20269.81","high":"20392.36","ts":"1735160400"},{"open":"20290.76","close":"20263.65","value":"20263.65","low":"20217.77","high":"20291.11","ts":"1735246800"},{"open":"20290.76","close":"20243.46","value":"20243.46","low":"20217.77","high":"20291.11","ts":"1735333200"},{"open":"20232.79","close":"20115.26","value":"20115.26","low":"20115.26","high":"20232.79","ts":"1735506000"},{"open":"20301.37","close":"20371.42","value":"20371.42","low":"20300.36","high":"20371.42","ts":"1735592400"},{"open":"20493.23","close":"20541.19","value":"20541.19","low":"20468.85","high":"20558.65","ts":"1735765200"},{"open":"20583.33","close":"20612.82","value":"20612.82","low":"20565.18","high":"20631.28","ts":"1735851600"},{"open":"20583.33","close":"20552.47","value":"20552.47","low":"20552.47","high":"20631.28","ts":"1735938000"},{"open":"20474.64","close":"20393.14","value":"20393.14","low":"20381.18","high":"20541.88","ts":"1736110800"},{"open":"20554.56","close":"20672.51","value":"20672.51","low":"20535.37","high":"20672.51","ts":"1736197200"},{"open":"20635.82","close":"20665.7","value":"20665.7","low":"20587.75","high":"20665.7","ts":"1736283600"},{"open":"20636.5","close":"20669.89","value":"20669.89","low":"20618.66","high":"20693.88","ts":"1736370000"},{"open":"20672.82","close":"20662.14","value":"20662.14","low":"20601.76","high":"20714.94","ts":"1736456400"},{"open":"20672.82","close":"20674.72","value":"20674.72","low":"20601.76","high":"20714.94","ts":"1736542800"},{"open":"20803.53","close":"20646.74","value":"20646.74","low":"20635.7","high":"20808.81","ts":"1736715600"},{"open":"20683.5","close":"20622.25","value":"20622.25","low":"20622.25","high":"20683.5","ts":"1736802000"},{"open":"20743.05","close":"20791.79","value":"20791.79","low":"20725.81","high":"20791.79","ts":"1736888400"},{"open":"20820.38","close":"20911.82","value":"20911.82","low":"20815.57","high":"20923.86","ts":"1736974800"},{"open":"20892.57","close":"20941.09","value":"20941.09","low":"20888.85","high":"20959.3","ts":"1737061200"},{"open":"20892.57","close":"20911.09","value":"20911.09","low":"20888.85","high":"20959.3","ts":"1737147600"},{"open":"20971.94","close":"20973.82","value":"20973.82","low":"20940.56","high":"20997.7","ts":"1737320400"},{"open":"21090.66","close":"21126.46","value":"21126.46","low":"21083.4","high":"21138.57","ts":"1737406800"},{"open":"21320.02","close":"21392.58","value":"21392.58","low":"21320.02","high":"21410.82","ts":"1737493200"},{"open":"21362.35","close":"21271.56","value":"21271.56","low":"21258.14","high":"21369.62","ts":"1737579600"},{"open":"21489.71","close":"21574.41","value":"21574.41","low":"21477.61","high":"21574.41","ts":"1737666000"},{"open":"21489.71","close":"21512.65","value":"21512.65","low":"21477.61","high":"21574.41","ts":"1737752400"},{"open":"21434.83","close":"21440.83","value":"21440.83","low":"21410.42","high":"21537.9","ts":"1737925200"},{"open":"21310.13","close":"21400.93","value":"21400.93","low":"21302.84","high":"21408.22","ts":"1738011600"},{"open":"21469.83","close":"21430.55","value":"21430.55","low":"21404.43","high":"21474.11","ts":"1738098000"},{"open":"21556.07","close":"21580.46","value":"21580.46","low":"21534.81","high":"21586.48","ts":"1738184400"},{"open":"21665.29","close":"21789.81","value":"21789.81","low":"21665.29","high":"21792.88","ts":"1738270800"},{"open":"21665.29","close":"21760.65","value":"21760.65","low":"21665.29","high":"21792.88","ts":"1738357200"},{"open":"21811.05","close":"22000.23","value":"22000.23","low":"21810.99","high":"22000.23","ts":"1738530000"},{"open":"22033.86","close":"22183.76","value":"22183.76","low":"22021.63","high":"22195.99","ts":"1738616400"},{"open":"22438.21","close":"22458.44","value":"22458.44","low":"22430.34","high":"22497.93","ts":"1738702800"},{"open":"22416.38","close":"22534.57","value":"22534.57","low":"22412.17","high":"22555.86","ts":"1738789200"},{"open":"22592.14","close":"22626.71","value":"22626.71","low":"22590.05","high":"22675.62","ts":"1738875600"},{"open":"22592.14","close":"22676.69","value":"22676.69","low":"22590.05","high":"22692.08","ts":"1738962000"},{"open":"22912.51","close":"23016.34","value":"23016.34","low":"22912.51","high":"23040.82","ts":"1739134800"},{"open":"23126.52","close":"23166.68","value":"23166.68","low":"23068.41","high":"23169.68","ts":"1739221200"},{"open":"23154.39","close":"23094.38","value":"23094.38","low":"22940.4","high":"23154.39","ts":"1739307600"},{"open":"23228.1","close":"23202.97","value":"23202.97","low":"23190.69","high":"23252.66","ts":"1739394000"},{"open":"23382.87","close":"23365.07","value":"23365.07","low":"23321.59","high":"23398.12","ts":"1739480400"},{"open":"23382.87","close":"23232.62","value":"23232.62","low":"23232.62","high":"23398.12","ts":"1739566800"},{"open":"23305.18","close":"23394.6","value":"23394.6","low":"23300.25","high":"23399.54","ts":"1739739600"},{"open":"23497.73","close":"23641.3","value":"23641.3","low":"23488.62","high":"23648.71","ts":"1739826000"},{"open":"23828.12","close":"23926.99","value":"23926.99","low":"23828.12","high":"23955.13","ts":"1739912400"},{"open":"24024.4","close":"23846.32","value":"23846.32","low":"23846.32","high":"24024.4","ts":"1739998800"},{"open":"23796.13","close":"23922.04","value":"23922.04","low":"23796.13","high":"23934.42","ts":"1740085200"},{"open":"23796.13","close":"24001.91","value":"24001.91","low":"23796.13","high":"24001.91","ts":"1740171600"},{"open":"23995.55","close":"23947.56","value":"23947.56","low":"23877.47","high":"23995.55","ts":"1740344400"},{"open":"23904.56","close":"23773.46","value":"23773.46","low":"23692.66","high":"23904.56","ts":"1740430800"},{"open":"23573.83","close":"23394.63","value":"23394.63","low":"23394.63","high":"23581.26","ts":"1740517200"},{"open":"22828.59","close":"22800.94","value":"22800.94","low":"22706.18","high":"22878.01","ts":"1740690000"},{"open":"23467.13","close":"23432.72","value":"23432.72","low":"0","high":"23493.62","ts":"1741122000"},{"open":"23464.87","close":"23402","value":"23402","low":"0","high":"23464.87","ts":"1741208400"},{"open":"23475.26","close":"23483.22","value":"23483.22","low":"23402","high":"23513.95","ts":"1741294800"},{"open":"23475.26","close":"23471.75","value":"23471.75","low":"0","high":"23513.95","ts":"1741381200"},{"open":"23391.32","close":"23392.45","value":"23392.45","low":"0","high":"23472.62","ts":"1741554000"},{"open":"23530.79","close":"23499.83","value":"23499.83","low":"0","high":"23551.1","ts":"1741726800"},{"open":"23655.92","close":"23679.33","value":"23679.33","low":"0","high":"23686.79","ts":"1741813200"},{"open":"23973.12","close":"23980.17","value":"23980.17","low":"23944.97","high":"24010.05","ts":"1741899600"},{"open":"23973.12","close":"23972.06","value":"23972.06","low":"0","high":"24010.05","ts":"1741986000"},{"open":"24262.43","close":"24353.75","value":"24353.75","low":"0","high":"24403.61","ts":"1742245200"},{"open":"25741.4","close":"25000.66","value":"25000.66","low":"0","high":"25781.04","ts":"1742331600"},{"open":"25210.39","close":"25191.86","value":"25191.86","low":"0","high":"25249.11","ts":"1742418000"},{"open":"25178.61","close":"25226.28","value":"25226.28","low":"25165.7","high":"25375.96","ts":"1742504400"},{"open":"25223.29","close":"25219.18","value":"25219.18","low":"0","high":"25243.56","ts":"1742763600"},{"open":"25165.7","close":"25224.33","value":"25224.33","low":"0","high":"25230.63","ts":"1742850000"},{"open":"25145.51","close":"25198.16","value":"25198.16","low":"0","high":"25249.49","ts":"1742936400"},{"open":"25281.58","close":"25293.67","value":"25293.67","low":"0","high":"25429.35","ts":"1743022800"},{"open":"26080.47","close":"26181.07","value":"26181.07","low":"0","high":"26206.93","ts":"1743541200"},{"open":"26212.97","close":"26067.68","value":"26067.68","low":"0","high":"26213.81","ts":"1743627600"},{"open":"25951.07","close":"26019.72","value":"26019.72","low":"25951.07","high":"26392.45","ts":"1743714000"},{"open":"25951.07","close":"25922.52","value":"25922.52","low":"0","high":"26392.45","ts":"1743800400"},{"open":"25796.71","close":"25581.59","value":"25581.59","low":"0","high":"25796.71","ts":"1743973200"},{"open":"25470.43","close":"25600.78","value":"25600.78","low":"0","high":"25581.59","ts":"1744059600"},{"open":"25742.08","close":"26059.38","value":"26059.38","low":"0","high":"25994.68","ts":"1744146000"},{"open":"26217.25","close":"26294.7","value":"26294.7","low":"0","high":"26333.42","ts":"1744232400"},{"open":"26915.56","close":"26995.59","value":"26995.59","low":"26845.13","high":"27080.28","ts":"1744318800"},{"open":"26915.56","close":"27033.1","value":"27033.1","low":"0","high":"27080.28","ts":"1744405200"},{"open":"26903.32","close":"26749.94","value":"26749.94","low":"0","high":"26910.4","ts":"1744578000"},{"open":"27647.14","close":"27833.56","value":"27833.56","low":"0","high":"27820.56","ts":"1744750800"},{"open":"27863.7","close":"27785.16","value":"27785.16","low":"0","high":"27951.34","ts":"1744837200"},{"open":"27922.61","close":"28001.56","value":"28001.56","low":"27922.61","high":"28008.89","ts":"1744923600"},{"open":"27922.61","close":"27979.11","value":"27979.11","low":"0","high":"28008.89","ts":"1745010000"},{"open":"28511.27","close":"28724.47","value":"28724.47","low":"0","high":"28744.97","ts":"1745182800"},{"open":"29053.39","close":"28957.91","value":"28957.91","low":"0","high":"29157.34","ts":"1745269200"},{"open":"28202.04","close":"28295.03","value":"28295.03","low":"0","high":"28347.24","ts":"1745355600"},{"open":"28340.31","close":"28105.88","value":"28105.88","low":"0","high":"28340.31","ts":"1745442000"},{"open":"28022.02","close":"27833.86","value":"27833.86","low":"27755.67","high":"28035.04","ts":"1745528400"},{"open":"28022.02","close":"28131.6","value":"28131.6","low":"0","high":"28175.95","ts":"1745614800"},{"open":"27956.88","close":"27938.11","value":"27938.11","low":"0","high":"28010.56","ts":"1745874000"},{"open":"27793.87","close":"28031.29","value":"28031.29","low":"0","high":"28109.7","ts":"1745960400"},{"open":"27549.01","close":"27418.26","value":"27418.26","low":"0","high":"27549.01","ts":"1746046800"},{"open":"27643.81","close":"27603.32","value":"27603.32","low":"27526.29","high":"27716.3","ts":"1746133200"},{"open":"27643.81","close":"27644.34","value":"27644.34","low":"0","high":"27716.3","ts":"1746219600"},{"open":"27944.93","close":"28157.78","value":"28157.78","low":"0","high":"28268.71","ts":"1746392400"},{"open":"28712.51","close":"28820.97","value":"28820.97","low":"0","high":"28839.72","ts":"1746478800"},{"open":"28783.43","close":"28837.29","value":"28837.29","low":"0","high":"28858.3","ts":"1746565200"},{"open":"28423.45","close":"28461.2","value":"28461.2","low":"0","high":"28553.01","ts":"1746651600"},{"open":"28282.11","close":"28384.44","value":"28384.44","low":"28268.97","high":"28450.21","ts":"1746738000"},{"open":"28282.11","close":"28407.93","value":"28407.93","low":"0","high":"28450.21","ts":"1746824400"},{"open":"27629.8","close":"27664.37","value":"27664.37","low":"0","high":"27730.24","ts":"1746997200"},{"open":"27789.66","close":"27631.97","value":"27631.97","low":"0","high":"27828.45","ts":"1747083600"},{"open":"27004.15","close":"27378.72","value":"27378.72","low":"0","high":"27397.96","ts":"1747256400"},{"open":"27518.43","close":"27531.47","value":"27531.47","low":"27256.86","high":"27571.09","ts":"1747342800"},{"open":"27518.43","close":"27702.7","value":"27702.7","low":"0","high":"27773.43","ts":"1747429200"},{"open":"27990.15","close":"27920.13","value":"27920.13","low":"0","high":"28003.38","ts":"1747602000"},{"open":"27835.31","close":"28022.58","value":"28022.58","low":"0","high":"27983.01","ts":"1747688400"},{"open":"28265.85","close":"28170.87","value":"28170.87","low":"0","high":"28290.82","ts":"1747774800"},{"open":"28245.39","close":"28095.75","value":"28095.75","low":"0","high":"28293.61","ts":"1747861200"},{"open":"28321.38","close":"28466.55","value":"28466.55","low":"28321.38","high":"28605.88","ts":"1747947600"},{"open":"28321.38","close":"28439.75","value":"28439.75","low":"0","high":"28605.88","ts":"1748034000"},{"open":"28340.48","close":"28290.82","value":"28290.82","low":"0","high":"28347.77","ts":"1748206800"},{"open":"28112.74","close":"28057.47","value":"28057.47","low":"0","high":"28126.01","ts":"1748293200"},{"open":"28244.01","close":"28144.1","value":"28144.1","low":"0","high":"28283.73","ts":"1748379600"},{"open":"27969.2","close":"28098.28","value":"28098.28","low":"0","high":"28189.81","ts":"1748466000"},{"open":"28010.57","close":"28068.1","value":"28068.1","low":"27975.29","high":"28194.65","ts":"1748552400"},{"open":"28010.57","close":"28005.66","value":"28005.66","low":"0","high":"28194.65","ts":"1748638800"},{"open":"28467.74","close":"28385.94","value":"28385.94","low":"0","high":"28467.74","ts":"1748811600"},{"open":"28423.43","close":"28341.78","value":"28341.78","low":"0","high":"28528.87","ts":"1748898000"},{"open":"28534.85","close":"28521.57","value":"28521.57","low":"0","high":"28603.26","ts":"1748984400"},{"open":"28820.77","close":"28900.61","value":"28900.61","low":"0","high":"28887.31","ts":"1749070800"},{"open":"28531.76","close":"28621.5","value":"28621.5","low":"28511.17","high":"28674.87","ts":"1749502800"},{"open":"28605.68","close":"28579.53","value":"28579.53","low":"28519.64","high":"28760.95","ts":"1749589200"},{"open":"28804.89","close":"29055.55","value":"29055.55","low":"28776.89","high":"29135.82","ts":"1749675600"},{"open":"29351.38","close":"29560.05","value":"29560.05","low":"29339.5","high":"29665.79","ts":"1749762000"},{"open":"29351.38","close":"29666.77","value":"29666.77","low":"29339.5","high":"29666.77","ts":"1749848400"},{"open":"29489.91","close":"29324.61","value":"29324.61","low":"29265.11","high":"29532.24","ts":"1750021200"},{"open":"29213","close":"29297.69","value":"29297.69","low":"29193.61","high":"29390.99","ts":"1750107600"},{"open":"29313.94","close":"29355","value":"29355","low":"29254.2","high":"29411.44","ts":"1750194000"},{"open":"29201.8","close":"29226.66","value":"29226.66","low":"29163.54","high":"29277.72","ts":"1750280400"},{"open":"29115.09","close":"29322.8","value":"29322.8","low":"29061.32","high":"29368.58","ts":"1750366800"},{"open":"29115.09","close":"29330.82","value":"29330.82","low":"29061.32","high":"29368.58","ts":"1750453200"},{"open":"29325.43","close":"29394.77","value":"29394.77","low":"29252.44","high":"29475.75","ts":"1750626000"},{"open":"28944.98","close":"28722.23","value":"28722.23","low":"28641.43","high":"28950.36","ts":"1750712400"},{"open":"28912.96","close":"28785.42","value":"28785.42","low":"28737.73","high":"28912.96","ts":"1750798800"},{"open":"29011.48","close":"28799.93","value":"28799.93","low":"28732.48","high":"29011.48","ts":"1750885200"},{"open":"28564.31","close":"28491.24","value":"28491.24","low":"28382.37","high":"28564.31","ts":"1750971600"},{"open":"28564.31","close":"28506.51","value":"28506.51","low":"28382.37","high":"28564.31","ts":"1751058000"},{"open":"28577.78","close":"28102.07","value":"28102.07","low":"28062.94","high":"28577.78","ts":"1751230800"},{"open":"28869.45","close":"28981.67","value":"28981.67","low":"28828.94","high":"29007.69","ts":"1751317200"},{"open":"28840.07","close":"28857.09","value":"28857.09","low":"28840.07","high":"28987.92","ts":"1751403600"},{"open":"28990.98","close":"28794.69","value":"28794.69","low":"28625.48","high":"29004.48","ts":"1751490000"},{"open":"28861.15","close":"28736.72","value":"28736.72","low":"28736.72","high":"28874.64","ts":"1751576400"},{"open":"28861.15","close":"28780.03","value":"28780.03","low":"28736.72","high":"28874.64","ts":"1751662800"},{"open":"28748.82","close":"28805.61","value":"28805.61","low":"28704.14","high":"28805.61","ts":"1751835600"},{"open":"28916","close":"28822.42","value":"28822.42","low":"28822.42","high":"28984.86","ts":"1751922000"},{"open":"28694.21","close":"28850.43","value":"28850.43","low":"28694.21","high":"28864.04","ts":"1752008400"},{"open":"29055.53","close":"28911.29","value":"28911.29","low":"28870.45","high":"29055.53","ts":"1752094800"},{"open":"29055.58","close":"29182.56","value":"29182.56","low":"29033.79","high":"29203.46","ts":"1752181200"},{"open":"29055.58","close":"29175.27","value":"29175.27","low":"29033.79","high":"29203.46","ts":"1752267600"},{"open":"29301.71","close":"29185.41","value":"29185.41","low":"29185.41","high":"29370.86","ts":"1752440400"},{"open":"29265.2","close":"29203.46","value":"29203.46","low":"29176.24","high":"29265.2","ts":"1752526800"},{"open":"29154.45","close":"29090.17","value":"29090.17","low":"29082.95","high":"29186.1","ts":"1752613200"},{"open":"29143.93","close":"29176.37","value":"29176.37","low":"29071.49","high":"29206.72","ts":"1752699600"},{"open":"29381.03","close":"29429.44","value":"29429.44","low":"29380.17","high":"29451.39","ts":"1752786000"},{"open":"29381.03","close":"29387.36","value":"29387.36","low":"29380.17","high":"29451.39","ts":"1752872400"},{"open":"29497.1","close":"29606.76","value":"29606.76","low":"29456.88","high":"29647.88","ts":"1753045200"},{"open":"29714.01","close":"29894.8","value":"29894.8","low":"29673.73","high":"29951.73","ts":"1753131600"},{"open":"30070.33","close":"30063.97","value":"30063.97","low":"29995.08","high":"30180.53","ts":"1753218000"},{"open":"29677.32","close":"29696.64","value":"29696.64","low":"29557.34","high":"29724.16","ts":"1753304400"},{"open":"29474.03","close":"29601.99","value":"29601.99","low":"29453","high":"29601.99","ts":"1753390800"},{"open":"29474.03","close":"29560.66","value":"29560.66","low":"29453","high":"29601.99","ts":"1753477200"},{"open":"29511.27","close":"29334.06","value":"29334.06","low":"29284.5","high":"29532.32","ts":"1753650000"},{"open":"29443.21","close":"29403.33","value":"29403.33","low":"29381.27","high":"29451.21","ts":"1753736400"},{"open":"29464.24","close":"29285.17","value":"29285.17","low":"29242.14","high":"29464.24","ts":"1753822800"},{"open":"29333.73","close":"29300.27","value":"29300.27","low":"29251.7","high":"29400.1","ts":"1753909200"},{"open":"29238.53","close":"29680.69","value":"29680.69","low":"29230.71","high":"29700.97","ts":"1753995600"},{"open":"29238.53","close":"29761.67","value":"29761.67","low":"29230.71","high":"29764.43","ts":"1754082000"},{"open":"29706.6","close":"29855.45","value":"29855.45","low":"29670","high":"29877.48","ts":"1754254800"},{"open":"29806.6","close":"29839.82","value":"29839.82","low":"29675.78","high":"29874.77","ts":"1754341200"},{"open":"29766.13","close":"29853.56","value":"29853.56","low":"29732.01","high":"29853.56","ts":"1754427600"},{"open":"29888.58","close":"29929.99","value":"29929.99","low":"29854.51","high":"30000.87","ts":"1754514000"},{"open":"29998.05","close":"30102.18","value":"30102.18","low":"29906.98","high":"30110.47","ts":"1754600400"},{"open":"29998.05","close":"30009.13","value":"30009.13","low":"29906.98","high":"30110.47","ts":"1754686800"},{"open":"29815.6","close":"29767.59","value":"29767.59","low":"29685.34","high":"29829.43","ts":"1754859600"},{"open":"29697.67","close":"29726.85","value":"29726.85","low":"29676.29","high":"29820.8","ts":"1754946000"},{"open":"29885.45","close":"29922.27","value":"29922.27","low":"29845.69","high":"29927.82","ts":"1755032400"},{"open":"29819.52","close":"29820.26","value":"29820.26","low":"29819.52","high":"29909.03","ts":"1755118800"},{"open":"29786.97","close":"29843.6","value":"29843.6","low":"29749.17","high":"29843.6","ts":"1755205200"},{"open":"29786.97","close":"29836.3","value":"29836.3","low":"29749.17","high":"29843.6","ts":"1755291600"},{"open":"29870.67","close":"29823.11","value":"29823.11","low":"29803.64","high":"29891.86","ts":"1755464400"},{"open":"29801.3","close":"29823.78","value":"29823.78","low":"29788.69","high":"29871.39","ts":"1755550800"},{"open":"29761.53","close":"29915.21","value":"29915.21","low":"29747.62","high":"29937.47","ts":"1755637200"},{"open":"29895.34","close":"29888.06","value":"29888.06","low":"29805.14","high":"29929.81","ts":"1755723600"},{"open":"29797.26","close":"30107.16","value":"30107.16","low":"29797.26","high":"30107.16","ts":"1755810000"},{"open":"29797.26","close":"30169.57","value":"30169.57","low":"29797.26","high":"30183.51","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1027.62","close":"1026.78","value":"1026.78","low":"1021.83","high":"1028.71","ts":"1492376400"},{"open":"969","close":"961.74","value":"961.74","low":"960.78","high":"970.14","ts":"1493758800"},{"open":"970.24","close":"975.49","value":"975.49","low":"968.14","high":"976.72","ts":"1496350800"},{"open":"954.75","close":"952.79","value":"952.79","low":"950.38","high":"956.61","ts":"1499029200"},{"open":"971.23","close":"973.94","value":"973.94","low":"969.52","high":"974.17","ts":"1501534800"},{"open":"996.66","close":"997.21","value":"997.21","low":"993.86","high":"998.53","ts":"1504558800"},{"open":"990.72","close":"991.66","value":"991.66","low":"989.68","high":"994.21","ts":"1507064400"},{"open":"1061.63","close":"1069.4","value":"1069.4","low":"1058.05","high":"1070.46","ts":"1509656400"},{"open":"1086.27","close":"1092.95","value":"1092.95","low":"1086.27","high":"1093.22","ts":"1512162000"},{"open":"1072.99","close":"1074.95","value":"1074.95","low":"1071.76","high":"1075.87","ts":"1514840400"},{"open":"1091.55","close":"1092.1","value":"1092.1","low":"1090.14","high":"1094.28","ts":"1517778000"},{"open":"1089.54","close":"1097.27","value":"1097.27","low":"1088.48","high":"1098.42","ts":"1519938000"},{"open":"1162.77","close":"1165.39","value":"1165.39","low":"1161.6","high":"1173.91","ts":"1522789200"},{"open":"1211.02","close":"1209.01","value":"1209.01","low":"1206.15","high":"1218.09","ts":"1525381200"},{"open":"1297.3","close":"1291.59","value":"1291.59","low":"1290.06","high":"1304.53","ts":"1528059600"},{"open":"1260.4","close":"1252.14","value":"1252.14","low":"1248.38","high":"1260.4","ts":"1530478800"},{"open":"1330.97","close":"1342.34","value":"1342.34","low":"1330.62","high":"1342.34","ts":"1533243600"},{"open":"1731.84","close":"1725.94","value":"1725.94","low":"1723.36","high":"1738.39","ts":"1536008400"},{"open":"1565.79","close":"1572.67","value":"1572.67","low":"1555.55","high":"1573.89","ts":"1538427600"},{"open":"1461.83","close":"1447.8","value":"1447.8","low":"1445.12","high":"1464.89","ts":"1541365200"},{"open":"1388.99","close":"1412.3","value":"1412.3","low":"1388.99","high":"1412.47","ts":"1543784400"},{"open":"1521.97","close":"1512.78","value":"1512.78","low":"1511.67","high":"1522.2","ts":"1546549200"},{"open":"1490.58","close":"1497.21","value":"1497.21","low":"1486.92","high":"1498.14","ts":"1548968400"},{"open":"1518.57","close":"1527.57","value":"1527.57","low":"1517.2","high":"1530.42","ts":"1551387600"},{"open":"1562.76","close":"1565.63","value":"1565.63","low":"1551.94","high":"1566.77","ts":"1554152400"},{"open":"1669.73","close":"1670.17","value":"1670.17","low":"1667.7","high":"1677.87","ts":"1557090000"},{"open":"1681.15","close":"1681.78","value":"1681.78","low":"1678.98","high":"1682.98","ts":"1559509200"},{"open":"1707.35","close":"1703.28","value":"1703.28","low":"1697.61","high":"1717.59","ts":"1561928400"},{"open":"1735.41","close":"1741.4","value":"1741.4","low":"1728.51","high":"1745.05","ts":"1564693200"},{"open":"1911.7","close":"1921.12","value":"1921.12","low":"1911.7","high":"1922.36","ts":"1567371600"},{"open":"1867.26","close":"1861.04","value":"1861.04","low":"1852.01","high":"1869.46","ts":"1570136400"},{"open":"1884.15","close":"1878.39","value":"1878.39","low":"1871.06","high":"1885.47","ts":"1572555600"},{"open":"1829.93","close":"1841.87","value":"1841.87","low":"1829.08","high":"1842.26","ts":"1575320400"},{"open":"2048.52","close":"2049.33","value":"2049.33","low":"2044.87","high":"2053.05","ts":"1578258000"},{"open":"2049.74","close":"2051.18","value":"2051.18","low":"2045.21","high":"2052.87","ts":"1580677200"},{"open":"2166.76","close":"2157.26","value":"2157.26","low":"2156.57","high":"2189.63","ts":"1583096400"},{"open":"2585.23","close":"2579.37","value":"2579.37","low":"2573.77","high":"2586.91","ts":"1590958800"},{"open":"2650.1","close":"2652.01","value":"2652.01","low":"2647.93","high":"2655.2","ts":"1593723600"},{"open":"3036.26","close":"3041.72","value":"3041.72","low":"3028.76","high":"3043.16","ts":"1596488400"},{"open":"3187.23","close":"3163.38","value":"3163.38","low":"3160.44","high":"3188.52","ts":"1598907600"},{"open":"3189.02","close":"3221.27","value":"3221.27","low":"3188.92","high":"3224.32","ts":"1601845200"},{"open":"3435.34","close":"3467.01","value":"3467.01","low":"3435.34","high":"3467.99","ts":"1604264400"},{"open":"3126.47","close":"3133.89","value":"3133.89","low":"3108.41","high":"3136.55","ts":"1607029200"},{"open":"3098.21","close":"3105.74","value":"3105.74","low":"3087.5","high":"3112.36","ts":"1609707600"},{"open":"2934.52","close":"2908.07","value":"2908.07","low":"2895.01","high":"2936.42","ts":"1612126800"},{"open":"2809.05","close":"2754.54","value":"2754.54","low":"2742.53","high":"2809.05","ts":"1614546000"},{"open":"3012.75","close":"3047.16","value":"3047.16","low":"3008.95","high":"3047.71","ts":"1617310800"},{"open":"3349.53","close":"3341.43","value":"3341.43","low":"3327.71","high":"3349.53","ts":"1621198800"},{"open":"3525.98","close":"3557.22","value":"3557.22","low":"3512.56","high":"3557.22","ts":"1622754000"},{"open":"3356.5","close":"3368.04","value":"3368.04","low":"3353.13","high":"3381.07","ts":"1625173200"},{"open":"3277.98","close":"3325.53","value":"3325.53","low":"3274.02","high":"3326.68","ts":"1627938000"},{"open":"3282.99","close":"3280.24","value":"3280.24","low":"3275.15","high":"3285.04","ts":"1630875600"},{"open":"3370.7","close":"3374.48","value":"3374.48","low":"3356.28","high":"3375.08","ts":"1633294800"},{"open":"3681.5","close":"3693.14","value":"3693.14","low":"3677.64","high":"3696.25","ts":"1635714000"},{"open":"5280.86","close":"5293.42","value":"5293.42","low":"5214.8","high":"5316.73","ts":"1638478800"},{"open":"5239.64","close":"5282.39","value":"5282.39","low":"5220.27","high":"5291.76","ts":"1641243600"},{"open":"5263.3","close":"5267.84","value":"5267.84","low":"5256.49","high":"5274.36","ts":"1643662800"},{"open":"5793.94","close":"5830.91","value":"5830.91","low":"5793","high":"5851.05","ts":"1646082000"},{"open":"6173.05","close":"6157.77","value":"6157.77","low":"6157.77","high":"6181.87","ts":"1649019600"},{"open":"6167.66","close":"6176.78","value":"6176.78","low":"6167.66","high":"6221.17","ts":"1651698000"},{"open":"6704.11","close":"6691.47","value":"6691.47","low":"6689.54","high":"6721.1","ts":"1654462800"},{"open":"6660.76","close":"6672.11","value":"6672.11","low":"6651.66","high":"6678.49","ts":"1656882000"},{"open":"6905.61","close":"6913.05","value":"6913.05","low":"6893.37","high":"6935.19","ts":"1659301200"},{"open":"6831.26","close":"6861.59","value":"6861.59","low":"6828.03","high":"6869.16","ts":"1662066000"},{"open":"6921.36","close":"6953.59","value":"6953.59","low":"6899.98","high":"6954.84","ts":"1664830800"},{"open":"6737.39","close":"6719.22","value":"6719.22","low":"6717.95","high":"6759.84","ts":"1667250000"},{"open":"7323.11","close":"7322.52","value":"7322.52","low":"7314.89","high":"7339.83","ts":"1670187600"},{"open":"7533.88","close":"7562.97","value":"7562.97","low":"7533.88","high":"7562.97","ts":"1672606800"},{"open":"7934.18","close":"7877.83","value":"7877.83","low":"7864.82","high":"7979.42","ts":"1675371600"},{"open":"7721.93","close":"7736.02","value":"7736.02","low":"7713.64","high":"7738.62","ts":"1677790800"},{"open":"8462.43","close":"8528.58","value":"8528.58","low":"8462.43","high":"8528.58","ts":"1680555600"},{"open":"9183.55","close":"9151.67","value":"9151.67","low":"9108.39","high":"9195.01","ts":"1682974800"},{"open":"9148.92","close":"9200.79","value":"9200.79","low":"9092.87","high":"9203.65","ts":"1685912400"},{"open":"10887.61","close":"10943.05","value":"10943.05","low":"10887.61","high":"10955.68","ts":"1688331600"},{"open":"11416.13","close":"11459.9","value":"11459.9","low":"11390.9","high":"11483.75","ts":"1691096400"},{"open":"11443.85","close":"11473","value":"11473","low":"11443.85","high":"11527.46","ts":"1693515600"},{"open":"11305.68","close":"11300.04","value":"11300.04","low":"11270.98","high":"11337.49","ts":"1696280400"},{"open":"12427.99","close":"12489.57","value":"12489.57","low":"12427.99","high":"12493.65","ts":"1698786000"},{"open":"13076.48","close":"13108.04","value":"13108.04","low":"13072.25","high":"13149.9","ts":"1701378000"},{"open":"13903.56","close":"13941.23","value":"13941.23","low":"13902.76","high":"13942.98","ts":"1704229200"},{"open":"13944.67","close":"13904.2","value":"13904.2","low":"13904.2","high":"13987.14","ts":"1706821200"},{"open":"14355.41","close":"14660.7","value":"14660.7","low":"14346.4","high":"14673.52","ts":"1709326800"},{"open":"16663.18","close":"16370.61","value":"16370.61","low":"16073.43","high":"16680.75","ts":"1711918800"},{"open":"16472.36","close":"16405.13","value":"16405.13","low":"16357.82","high":"16472.36","ts":"1714597200"},{"open":"16322.82","close":"16508.88","value":"16508.88","low":"16316.31","high":"16520.55","ts":"1717448400"},{"open":"16685.3","close":"16727.94","value":"16727.94","low":"16663.18","high":"16730.16","ts":"1719867600"},{"open":"17807.37","close":"17831.6","value":"17831.6","low":"17759.16","high":"17876.29","ts":"1722546000"},{"open":"18852.79","close":"18823.52","value":"18823.52","low":"18696.92","high":"18852.79","ts":"1725224400"},{"open":"20556.44","close":"20686.45","value":"20686.45","low":"20463.64","high":"20686.45","ts":"1727730000"},{"open":"21127.14","close":"21192.92","value":"21192.92","low":"21103.89","high":"21203.03","ts":"1730408400"},{"open":"20621.72","close":"20310.06","value":"20310.06","low":"20280.7","high":"20621.72","ts":"1733086800"},{"open":"20493.23","close":"20541.19","value":"20541.19","low":"20468.85","high":"20558.65","ts":"1735765200"},{"open":"21665.29","close":"21760.65","value":"21760.65","low":"21665.29","high":"21792.88","ts":"1738357200"},{"open":"23467.13","close":"23432.72","value":"23432.72","low":"0","high":"23493.62","ts":"1741122000"},{"open":"26080.47","close":"26181.07","value":"26181.07","low":"0","high":"26206.93","ts":"1743541200"},{"open":"27549.01","close":"27418.26","value":"27418.26","low":"0","high":"27549.01","ts":"1746046800"},{"open":"28467.74","close":"28385.94","value":"28385.94","low":"0","high":"28467.74","ts":"1748811600"},{"open":"28869.45","close":"28981.67","value":"28981.67","low":"28828.94","high":"29007.69","ts":"1751317200"},{"open":"29238.53","close":"29680.69","value":"29680.69","low":"29230.71","high":"29700.97","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3796609451755943518","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,41","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"333,27","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"472,93","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"11.195,44","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"29.142,79","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"1.729,82","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"6.222,01","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755941700000,"updateTimeFormatted":"23 Ağustos 2025 12:35:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,172.04,219.74,244.82,277.9,388.17,466.33,502.22,662.12,968.61,1058.8,1476.91,1893.47,2450.67,2816.22,2872.43,3011.36,3422.66,4002.33,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.360,43 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3328.88,3333.98,3346.01,3334.04,3331.6,3336.04,3335.08,3319.32,3315.33,3312.38,3317.87,3335.97,3339.92,3330.01,3333.72,3332.07,3329.35,3325.07,3359.73,3364.66,3360.17,3360.43],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3360.43],"allTimeValue":[499,343,341.4,415.37,361.49,344.55,386.5,390.55,284.8,271.35,323.3,423.25,803.7,1109.1,1582.9,1225.4,1235.29,1339.54,1756.67,2031.75,2764.87,3360.43],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3360.43],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3360.43],"dayValue":[3327.21,3325.12,3323.97,3323.69,3357.11,3352.77,3354.81,3360.44,3362.07,3362.4,3363.27,3360.21,3364.74,3360.05,3358.6,3359.01,3356.5,3357.15,3358.67,3356.93,3359.63,3360.43],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3360.43]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,99","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"13:04"},"weekDelta":{"absoluteDelta":"31,55","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"13:04"},"monthDelta":{"absoluteDelta":"−10,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"13:04"},"yearDelta":{"absoluteDelta":"848,02","hideAbsoluteDelta":false,"relativeDelta":"%33,75","direction":"positive","tsFormatted":"13:04"},"allTimeDelta":{"absoluteDelta":"2.861,43","hideAbsoluteDelta":false,"relativeDelta":"%573,43","direction":"positive","tsFormatted":"13:04"},"quarterDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"13:04"},"halfYearDelta":{"absoluteDelta":"411,05","hideAbsoluteDelta":false,"relativeDelta":"%13,94","direction":"positive","tsFormatted":"13:04"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,248.23,281.87,379.93,400.55,444.83,707.22,668.73,801.47,1469.03,1637.64,2224.97,3012.44,3967.81,4586.68,4976.43,4912.27,5109.73,5890.29,6621.92,6960.85,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.14,578.53,707.16,819.08,890.96,1300.28,1417.65,1583.64,3018.11,3182.19,4061.95,5826.18,8539.54,8976.47,9989.97,9625.51,10271.41,11780.59,13366.35,13977.54,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.953 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29677,29732,29712,29674,29689,29698,29616,29616,29762,29779,29753,29689,29694,29735,29728,29676,29689,29705,29762,29784,29953],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,29953],"allTimeValue":[1014,1013,1156,1498,1688,1813,3201,2762,3411,6224,6788,9400,13054,16367,18780,21055,20529,21657,25200,27194,28647,29953],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,29953],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,29953],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,29953]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"169","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"12:50"},"weekDelta":{"absoluteDelta":"276","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"12:50"},"monthDelta":{"absoluteDelta":"419","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"12:50"},"yearDelta":{"absoluteDelta":"11.157","hideAbsoluteDelta":false,"relativeDelta":"%59,36","direction":"positive","tsFormatted":"12:50"},"allTimeDelta":{"absoluteDelta":"28.939","hideAbsoluteDelta":false,"relativeDelta":"%2.853,94","direction":"positive","tsFormatted":"12:50"},"quarterDelta":{"absoluteDelta":"1.627","hideAbsoluteDelta":false,"relativeDelta":"%5,74","direction":"positive","tsFormatted":"12:50"},"halfYearDelta":{"absoluteDelta":"6.133","hideAbsoluteDelta":false,"relativeDelta":"%25,75","direction":"positive","tsFormatted":"12:50"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"7018","subtitle":"Ata Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Ata Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"HAREM","buyRate":29481,"sellRate":29848,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"12:35 23 Ağu"},{"name":"ALTINKAYNAK","buyRate":29246.40039,"sellRate":30655,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"12:45 23 Ağu"},{"name":"ODACI","buyRate":29390,"sellRate":29890,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"10:55 23 Ağu"},{"name":"HAKAN","buyRate":29479.39453,"sellRate":29732.98828,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"12:50 23 Ağu"},{"name":"GRAND BAZAAR","buyRate":29434.71094,"sellRate":30169.57031,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"12:35 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3796609451755943518","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"4clu4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"347279_0","totalSources":29,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChUyNDY0OTI0ODgwMDE5MjIyNjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d37f7acb45e49f1228d3bb0215/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1843892.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi","https://www.yenicaggazetesi.com.tr/islam-memis-cok-buyuk-olacak-diyerek-acikladi-hazir-olun-diyerek-buyuk-tuyoyu-verdi-947425h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","faviconSources":["https://www.karar.com","https://halktv.com.tr","https://finans.mynet.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":97,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChUxNDYzODQ5OTU0MDMzNDE5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d11c8ee52039849ea5dee33031/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ffdsfdsfsdjpg-D40chFXcEkOYiSwxVZKX7g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.haberler.com/ekonomi/bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968233-haberi/","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","faviconSources":["https://www.sozcu.com.tr","https://www.haberler.com","https://www.eskisehir.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345767_0","totalSources":118,"url":"/gundem/business/20-agustos-2025-tarihinde-malatya-da-altin-fiyatlari-ne-kadar-3457670?content_parameters=ChYxMzU0MTU3OTE1OTE2NDUxMDgzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198cff9e834d616ca233306f6f546/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/22/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-rvgx_cover.jpg"}},"logAttrs":{"id":"345767_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838623","https://www.haberturk.com/canli-altin-fiyatlari-22-agustos-2025-altin-yatay-seyirde-bugun-22-ayar-bilezik-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-fiyatlari-ne-kadar-kac-tl-3816585","https://www.haberlisin.com/foto/26024464/altin-fiyatlari-yeniden-yukseldi","https://www.elazigsonhaber.com/23-agustos-altin-fiyatlari-2","https://www.afyonpostasi.com.tr/afyon-uzun-carsida-bugun-altin-fiyatlari-ne-kadar-21-agustos-2025-persembe","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-22-agustos-canli-3400-dolari-test-edebilir-gram-altin-ve-ceyrek-altin-ne-kadar_ID1616855/","https://www.elazigsonhaber.com/20-agustos-altin-fiyatlari-2","https://www.takvim.com.tr/kadraj/galeri/ikon/sari-metalde-yeni-tablo-22-agustos-2025-canli-altin-fiyatlari-kac-para-oldu-anlik-gram-ve-ceyrek-uctu-mu-cakildi-mi","https://www.bloomberght.com/guncel-altin-fiyatlari-22-agustos-2025-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3755489","https://www.karar.com/ekonomi-haberleri/altin-fiyatlari-dustu-mu-bugun-altin-ne-kadar-gram-ceyrek-yarim-iste-1985315"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,false,true,true,true]},"title":{"text":"Çeyrek, gram ve yarım altın fiyatları bugün ne kadar? (22 Ağustos 2025 güncel altın satış fiyatları)","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838623","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.haberlisin.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChU4MTMyODMwNTg1MzI5OTQxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d2047daecf23a833f8e0bb1d19/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a84ee7f33c4243764020b0.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.trhaber.com/ekonomi/fed-baskani-powell-konustu-altin-fiyatlari-alev-aldi-ceyrek-altin-gram-altin-kac-tl-oldu-h933177.html","https://ekonomi.haber7.com/ekonomi/haber/3557091-altin-fiyatlarinda-iki-kritik-senaryo-ve-seviye-gozler-powellda","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://www.aydinlik.com.tr/haber/altin-fiyatlari-hareketlenecek-mi-gram-ve-ceyrek-altin-ne-kadar-oldu-542743","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/uzmanpara/gram-altin-bugun-kac-lira-7430237","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,true,true,true]},"title":{"text":"Fed Başkanı Powell konuştu, altın fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.trhaber.com","https://ekonomi.haber7.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":189,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChYxNzkxMDE5MDIwMDA2MjkwNzcwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c84b4fd11994b06e1b41a8e8b5/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor.jpg"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://haberglobal.com.tr/ekonomi/altin-fiyatlarinda-sert-dusus-islam-memis-gram-altinda-6-bin-lira-icin-tarih-acikladi-473839","https://www.dokuzeylul.com/gram-altin-ve-ceyrek-altin-fiyatlari-toparlaniyor-21-agustos-2025-guncel-altin-kurlari","https://www.gercekgundem.com/ekonomi/rekor-beklerken-dusus-geldi-altin-fiyatlari-3-haftanin-dibinde-552042","https://www.paradurumu.com/ekonomi/uzman-isimden-sok-altin-tahmini-gram-altin-6-bin-lira-olacak-iste-o-tarih-33234","https://www.takvim.com.tr/ekonomi/2025/08/20/canli-altin-fiyatlari-bugun-gram-altin-ceyrek-altin-tam-altin-ve-kulce-altin-ne-kadar-kac-tl-oldu-20-agustos-kapalicarsi-fiyatlari","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.sozcu.com.tr/altin-yatirimcisina-firsati-kacirmayin-uyarisi-p214063","https://www.milliyet.com.tr/ekonomi/4-bin-400-tl-seviyelerinde-dalgalanan-gram-altin-icin-tarih-verildi-7430809","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-fed-belirsizligiyle-geriledi_ID1616781/","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,false,true,false,true,true,true,true,false]},"title":{"text":"Altın fiyatlarında yükseliş için 3350 dolarda kalıcılık bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","faviconSources":["https://paratic.com","https://www.birgun.net","https://haberglobal.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false},{"id":"341437_0","totalSources":141,"url":"/gundem/business/17-agustos-2025-malatya-altin-fiyatlari-3414370?content_parameters=ChUxODI5MTc3NDQxNDAyMTY0MzIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bbf6b09921e8082dea19290a30/S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/9f308c43-1bd6-4339-8469-1267d870f806.jpeg"}},"logAttrs":{"id":"341437_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","https://www.tgrthaber.com/ekonomi/altin-yeni-haftaya-cok-hizli-girdi-gram-ceyrek-altin-yukseliste-iste-18-agustos-2025-3242381","https://www.dunya.com/finans/altin/18-agustos-2025-guncel-altin-fiyatlari-gram-ceyrek-yarim-ve-ons-altin-ne-kadar-oldu-haberi-790142","https://www.cagdaskocaeli.com.tr/haber/25973441/altin-fiyatlari-yukselecek-mi-gram-ve-ceyrek-altin-kac-tl-oldu-17-agustos-2025","https://www.gzt.com/foto-galeri/jurnalist/gram-altin-kac-tl-oldu-17-agustos-2025-guncel-altin-fiyatlari-altin-fiyatlari-artti-mi-dustu-mu-2044930","https://www.yenisafak.com/foto-galeri/ekonomi/altin-fiyatlari-ucusa-gecti-piyasalar-trump-zelenski-zirvesine-kilitlendi-iste-18-agustos-altin-fiyatlarinda-guncel-tablo-4740568","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-18-agustos-2025-alis-satis-yeni-haftada-gram-altin-ons-altin-cumhuriyet-altini-tam-altin-ve_ID1616653/","https://halktv.com.tr/ekonomi/altin-ne-kadar-oldu-2-964336h","https://www.ekonomim.com/finans/haberler/dolar/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-20-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838097","https://www.tv100.com/yatirimcilar-dikkat-piyasalar-hareketlendi-iste-haftanin-ilk-gunu-altin-fiyatlari-galeri-825401","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-20-agustos-2025-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false,false,false]},"title":{"text":"Uzman isimden kritik altın tahmini: 'Yükseliş konusunda ihtimalleri artıracaktır' Gram, çeyrek, Cumhuriyet altını bugün ne kadar oldu? 18 Ağustos 2025 Pazartesi altın fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","faviconSources":["https://www.cumhuriyet.com.tr","https://www.tgrthaber.com","https://www.dunya.com"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4clu5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cluw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}