ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • Ata Altın

    44.436,65

    TL
    −1.525,06
    −%3,32
    Ata Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 02.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1525.060000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 1 Ekim 2026 10:20:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    44.436,65
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    44.600,10
    Açılış
    44.374,70
    Gün içi hareket aralığı
    44.326,24 - 44.684,90
    52 hafta
    35.939,43 - 54.336,89

    Döviz büroları

    ODACI
    Siteye git
    kur
    43.778,00 TL
    tutar
    43.778,00 TL
    makas
    483,00 TL%1,1
    Tarih
    16:50 1 Eki
    HAKAN
    Siteye git
    kur
    43.903,96 TL
    tutar
    43.903,96 TL
    makas
    416,11 TL%0,95
    Tarih
    16:50 1 Eki
    HAREM
    Siteye git
    kur
    44.079,00 TL
    tutar
    44.079,00 TL
    makas
    539,00 TL%1,22
    Tarih
    16:50 1 Eki

    Diğer emtialar

    Ons Altın
    4.177,65 $
    Fiyat 0,2012 arttı
    +0,2012
    %0
    00:01
    Çeyrek Altın
    10.747,62 TL
    Fiyat −39,53 düştü
    −39,53
    %0,37
    01 Eki
    Yarım Altın
    21.532,66 TL
    Fiyat −79,07 düştü
    −79,07
    %0,37
    01 Eki
    Cumhuriyet Altını
    43.889 TL
    Fiyat −560 düştü
    −560
    %1,26
    01 Eki
    Ata Altın
    44.436,65 TL
    Fiyat −163,45 düştü
    −163,45
    %0,37
    01 Eki
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Ata Altın nedir ve diğer türlerden farkı nedir?
    Ata Altın, 22 ayar altından üretilen ve 7,216 gram ağırlığındaki bir altın türüdür birgun.netnesaltin.comhakanaltin.com. Ön yüzünde Mustafa Kemal Atatürk'ün portresi, arka yüzünde ise üretim tarihi yer alır birgun.nethakanaltin.com.
    Ata Altın ile diğer altın türleri arasındaki temel farklar: Kullanım amacı: Ata Altın daha çok hediyelik olarak tercih edilirken, Cumhuriyet altını yatırım amacıyla daha sık tercih edilir birgun.net. İşçilik ve üretim maliyeti: Özel tasarımı ve sınırlı üretimi nedeniyle Ata Altın'ın işçilik maliyeti daha yüksek olabilir birgun.net. Likidite: Ata Altın, Cumhuriyet altınına göre daha az likittir nesaltin.com. Nadirlik: Ata Altın'ın nadir olması fiyatını artırabilir birgun.net.
    Ata Altın, Cumhuriyet altını olarak da bilinir ve ikisi arasında herhangi bir fark yoktur finans.mynet.comparadurumu.com.
    5 kaynak
    Ata Altın fiyatını etkileyen faktörler nelerdir?
    Ata altın fiyatını etkileyen faktörler genel olarak altın fiyatını etkileyen faktörlerle benzerdir. İşte bazı önemli faktörler:
    Arz ve talep: Altın üretiminin artması arzı artırır ve fiyatı düşürür; geri dönüşüm de arzı etkileyen bir faktördür vakifkatilim.com.trparatic.com. Enflasyon: Enflasyon arttığında paranın satın alma gücü azalır, bu da yatırımcıları altına yönlendirir ve fiyatı artırır vakifkatilim.com.trinvestaz.com.tr. Döviz kurları: Özellikle dolar/TL kuru, altın fiyatlarını etkiler; dolar değer kazandığında altın fiyatları düşer vakifkatilim.com.trtopaloglualtin.com. Jeopolitik riskler: Siyasi belirsizlikler ve çatışmalar altın talebini artırarak fiyatı yükseltir vakifkatilim.com.trtopaloglualtin.com. Ekonomik veriler: Güçlü ekonomik büyüme, Fed'in para politikasını sıkılaştırmasına yol açabilir ve bu da altın fiyatlarını düşürebilir investaz.com.tr. Merkez bankası rezervleri: Merkez bankalarının altın rezervlerini artırması, altın fiyatlarını yükseltir paratic.cominvestaz.com.tr.
    Bu faktörler, altın fiyatlarının kısa ve uzun vadede değişiklik göstermesine neden olabilir.
    4 kaynak
    Ata Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?
    Ata Altın Yatırımının Avantajları:
    Değer Koruma: Uzun vadede değerini koruma eğilimi gösterir egitimarsiv.comaltinland.com.tr. Likidite: Kolay alınıp satılabilir, ihtiyaç anında nakde çevrilebilir egitimarsiv.comaltinland.com.tr. Döviz Dalgalanmalarından Koruma: Yerli para birimlerinin değer kaybetmesi durumunda, altın uluslararası piyasalarda değer kazanır altinland.com.tr. Düşük İşlem Ücretleri: Geleneksel yatırım araçlarına göre daha düşük işlem ücretleri ile alım satım yapılabilir egitimarsiv.comaltinland.com.tr.
    Ata Altın Yatırımının Dezavantajları:
    Fiziksel Depolama: Fiziki bir varlık olduğu için saklama ve güvenlik maliyetleri doğurabilir egitimarsiv.comaltinland.com.tr. Getiri: Diğer yatırım araçlarına kıyasla daha düşük getiri potansiyeline sahiptir altinland.com.trmtglobaldanismanlik.com. Piyasa Riskleri: Altın fiyatları, uluslararası piyasalardaki dalgalanmalara ve ekonomik göstergelere bağlı olarak ani değişiklikler gösterebilir altinland.com.trmtglobaldanismanlik.com.
    3 kaynak
    Ata Altın ayarı nasıl belirlenir ve ne anlama gelir?
    Ata Altın ayarı, diğer bir deyişle 22 ayar olarak belirlenir ve bu, altının %91,6'sının saf altın, %8,4'ünün ise diğer metallerden oluştuğunu ifade eder getmidas.comgulaylar.comnesaltin.com.
    Altın ayarı, bir altın parçasının içerdiği saf altın miktarını belirtir ve genellikle karat veya milyem ile ifade edilir hamzayilmaz.com.trasrapirlanta.com.
    Anlamı: Yüksek saflık: 24 ayar altın tamamen saf altındır ve en yüksek değere sahiptir getmidas.comgulaylar.com. Dayanıklılık: Düşük ayarlı altınlar, daha dayanıklı olabilir ve genellikle mücevher yapımında kullanılır getmidas.comhamzayilmaz.com.tr.
    Altın ayarını belirlemek için takı üzerindeki damgalar, kimyasal testler veya profesyonel test cihazları kullanılabilir gulaylar.comhamzayilmaz.com.tr.
    5 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"fctg0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D40756","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7735540101790888651","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790888745814677-16936981437806092326-balancer-l7leveler-kubr-yp-sas-83-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fctg1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fctg2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fctg3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Ata Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 01.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":44436.65,"multiplierFormatted":"44.436,65","rateText":"Ata Altın","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"44374.7","close":"44391.34","value":"44391.34","low":"44374.7","high":"44391.34","ts":"1790845500"},{"open":"44374.7","close":"44400.4","value":"44400.4","low":"44374.7","high":"44400.4","ts":"1790846700"},{"open":"44374.7","close":"44409.46","value":"44409.46","low":"44374.7","high":"44418.53","ts":"1790848200"},{"open":"44374.7","close":"44376.18","value":"44376.18","low":"44374.7","high":"44418.53","ts":"1790848500"},{"open":"44374.7","close":"44359.53","value":"44359.53","low":"44326.24","high":"44418.53","ts":"1790849100"},{"open":"44374.7","close":"44392.82","value":"44392.82","low":"44326.24","high":"44418.53","ts":"1790849400"},{"open":"44374.7","close":"44426.11","value":"44426.11","low":"44326.24","high":"44429.44","ts":"1790850000"},{"open":"44374.7","close":"44442.75","value":"44442.75","low":"44326.24","high":"44446.08","ts":"1790850300"},{"open":"44374.7","close":"44476.04","value":"44476.04","low":"44326.24","high":"44476.04","ts":"1790850600"},{"open":"44374.7","close":"44476.04","value":"44476.04","low":"44326.24","high":"44492.69","ts":"1790850900"},{"open":"44374.7","close":"44500.25","value":"44500.25","low":"44326.24","high":"44500.25","ts":"1790851200"},{"open":"44374.7","close":"44550.18","value":"44550.18","low":"44326.24","high":"44550.18","ts":"1790851800"},{"open":"44374.7","close":"44566.82","value":"44566.82","low":"44326.24","high":"44566.82","ts":"1790852100"},{"open":"44374.7","close":"44542.63","value":"44542.63","low":"44326.24","high":"44566.82","ts":"1790852700"},{"open":"44374.7","close":"44497.02","value":"44497.02","low":"44326.24","high":"44566.82","ts":"1790853300"},{"open":"44374.7","close":"44492.69","value":"44492.69","low":"44326.24","high":"44566.82","ts":"1790853600"},{"open":"44374.7","close":"44509.33","value":"44509.33","low":"44326.24","high":"44566.82","ts":"1790854200"},{"open":"44374.7","close":"44575.91","value":"44575.91","low":"44326.24","high":"44575.91","ts":"1790854800"},{"open":"44374.7","close":"44642.5","value":"44642.5","low":"44326.24","high":"44642.5","ts":"1790855400"},{"open":"44374.7","close":"44660.72","value":"44660.72","low":"44326.24","high":"44660.72","ts":"1790855700"},{"open":"44374.7","close":"44560.8","value":"44560.8","low":"44326.24","high":"44660.72","ts":"1790856900"},{"open":"44374.7","close":"44551.71","value":"44551.71","low":"44326.24","high":"44660.72","ts":"1790857200"},{"open":"44374.7","close":"44684.9","value":"44684.9","low":"44326.24","high":"44684.9","ts":"1790858100"},{"open":"44374.7","close":"44618.31","value":"44618.31","low":"44326.24","high":"44684.9","ts":"1790859000"},{"open":"44374.7","close":"44585.01","value":"44585.01","low":"44326.24","high":"44684.9","ts":"1790859900"},{"open":"44374.7","close":"44568.36","value":"44568.36","low":"44326.24","high":"44684.9","ts":"1790860200"},{"open":"44374.7","close":"44527.5","value":"44527.5","low":"44326.24","high":"44684.9","ts":"1790860500"},{"open":"44374.7","close":"44560.8","value":"44560.8","low":"44326.24","high":"44684.9","ts":"1790860800"},{"open":"44374.7","close":"44544.15","value":"44544.15","low":"44326.24","high":"44684.9","ts":"1790861100"},{"open":"44374.7","close":"44527.5","value":"44527.5","low":"44326.24","high":"44684.9","ts":"1790861400"},{"open":"44374.7","close":"44510.85","value":"44510.85","low":"44326.24","high":"44684.9","ts":"1790861700"},{"open":"44374.7","close":"44427.59","value":"44427.59","low":"44326.24","high":"44684.9","ts":"1790862000"},{"open":"44374.7","close":"44469.96","value":"44469.96","low":"44326.24","high":"44684.9","ts":"1790862300"},{"open":"44374.7","close":"44503.28","value":"44503.28","low":"44326.24","high":"44684.9","ts":"1790862600"},{"open":"44374.7","close":"44469.96","value":"44469.96","low":"44326.24","high":"44684.9","ts":"1790862900"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790863200"},{"open":"44374.7","close":"44503.28","value":"44503.28","low":"44326.24","high":"44684.9","ts":"1790863500"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790864100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"45184.29","close":"45235.99","value":"45235.99","low":"45027.63","high":"45401.92","ts":"1790258400"},{"open":"45494.21","close":"45459","value":"45459","low":"45459","high":"45510.81","ts":"1790326800"},{"open":"45494.21","close":"45608.31","value":"45608.31","low":"45459","high":"45608.31","ts":"1790330400"},{"open":"45494.21","close":"45575.13","value":"45575.13","low":"45459","high":"45691.27","ts":"1790334000"},{"open":"45494.21","close":"45516.04","value":"45516.04","low":"45459","high":"45691.27","ts":"1790337600"},{"open":"45494.21","close":"45344.83","value":"45344.83","low":"45344.83","high":"45691.27","ts":"1790341200"},{"open":"45494.21","close":"45439.1","value":"45439.1","low":"45344.83","high":"45691.27","ts":"1790413200"},{"open":"44113.32","close":"44232.56","value":"44232.56","low":"44080.08","high":"44232.56","ts":"1790586000"},{"open":"44113.32","close":"44306.68","value":"44306.68","low":"44080.08","high":"44306.68","ts":"1790589600"},{"open":"44113.32","close":"44240.16","value":"44240.16","low":"44080.08","high":"44306.68","ts":"1790593200"},{"open":"44113.32","close":"44342.88","value":"44342.88","low":"44080.08","high":"44448.81","ts":"1790596800"},{"open":"44113.32","close":"44376.18","value":"44376.18","low":"44080.08","high":"44448.81","ts":"1790600400"},{"open":"44113.32","close":"44359.53","value":"44359.53","low":"44080.08","high":"44448.81","ts":"1790604000"},{"open":"44193.07","close":"44218.74","value":"44218.74","low":"44193.07","high":"44235.39","ts":"1790672400"},{"open":"44193.07","close":"44274.87","value":"44274.87","low":"44193.07","high":"44283.91","ts":"1790676000"},{"open":"44193.07","close":"44317.19","value":"44317.19","low":"44193.07","high":"44324.79","ts":"1790679600"},{"open":"44193.07","close":"44335.28","value":"44335.28","low":"44193.07","high":"44335.28","ts":"1790683200"},{"open":"44193.07","close":"44409.46","value":"44409.46","low":"44193.07","high":"44426.11","ts":"1790686800"},{"open":"44400.4","close":"44666.67","value":"44666.67","low":"44400.4","high":"44692.44","ts":"1790758800"},{"open":"44400.4","close":"44650.03","value":"44650.03","low":"44400.4","high":"44692.44","ts":"1790762400"},{"open":"44400.4","close":"44642.5","value":"44642.5","low":"44400.4","high":"44692.44","ts":"1790766000"},{"open":"44400.4","close":"44831.42","value":"44831.42","low":"44400.4","high":"44940.41","ts":"1790769600"},{"open":"44400.4","close":"44600.1","value":"44600.1","low":"44400.4","high":"44940.41","ts":"1790773200"},{"open":"44374.7","close":"44376.18","value":"44376.18","low":"44374.7","high":"44418.53","ts":"1790845200"},{"open":"44374.7","close":"44566.82","value":"44566.82","low":"44326.24","high":"44566.82","ts":"1790848800"},{"open":"44374.7","close":"44660.72","value":"44660.72","low":"44326.24","high":"44660.72","ts":"1790852400"},{"open":"44374.7","close":"44618.31","value":"44618.31","low":"44326.24","high":"44684.9","ts":"1790856000"},{"open":"44374.7","close":"44469.96","value":"44469.96","low":"44326.24","high":"44684.9","ts":"1790859600"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790863200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"46288.84","close":"45961.71","value":"45961.71","low":"45961.71","high":"46386.42","ts":"1788123600"},{"open":"45448.27","close":"45482.98","value":"45482.98","low":"45185.99","high":"45635.41","ts":"1788210000"},{"open":"45148.66","close":"45838.02","value":"45838.02","low":"45003.37","high":"45838.02","ts":"1788296400"},{"open":"46433.05","close":"46699.36","value":"46699.36","low":"46311.37","high":"47023.72","ts":"1788382800"},{"open":"46728.38","close":"46165.08","value":"46165.08","low":"45771.63","high":"46859.64","ts":"1788469200"},{"open":"46728.38","close":"46368.59","value":"46368.59","low":"45771.63","high":"46859.64","ts":"1788555600"},{"open":"46215.63","close":"46110.24","value":"46110.24","low":"45875.19","high":"46215.63","ts":"1788728400"},{"open":"46101.71","close":"46222.96","value":"46222.96","low":"46078.34","high":"46293.19","ts":"1788814800"},{"open":"46222.96","close":"46333.03","value":"46333.03","low":"46117.11","high":"46477.64","ts":"1788901200"},{"open":"46154.49","close":"45904.94","value":"45904.94","low":"45594.44","high":"46187.43","ts":"1788987600"},{"open":"45726.22","close":"46168.38","value":"46168.38","low":"45246.33","high":"46276.72","ts":"1789074000"},{"open":"45726.22","close":"45810.99","value":"45810.99","low":"45246.33","high":"46276.72","ts":"1789160400"},{"open":"45509.12","close":"45159.22","value":"45159.22","low":"45017.73","high":"45518.49","ts":"1789333200"},{"open":"44956.93","close":"45350.37","value":"45350.37","low":"44956.93","high":"45350.37","ts":"1789419600"},{"open":"45688.17","close":"45829.51","value":"45829.51","low":"45655.11","high":"46009.31","ts":"1789506000"},{"open":"45609.92","close":"46099.14","value":"46099.14","low":"45503.46","high":"46172.4","ts":"1789592400"},{"open":"46309.29","close":"45959.73","value":"45959.73","low":"45891.27","high":"46332.83","ts":"1789678800"},{"open":"46309.29","close":"46198.42","value":"46198.42","low":"45891.27","high":"46332.83","ts":"1789765200"},{"open":"46006.82","close":"45782.5","value":"45782.5","low":"45683.26","high":"46153.56","ts":"1789938000"},{"open":"45694.21","close":"45781.44","value":"45781.44","low":"45620.69","high":"45921.32","ts":"1790024400"},{"open":"45700.62","close":"45451.71","value":"45451.71","low":"45411.22","high":"45752.54","ts":"1790110800"},{"open":"45184.29","close":"45235.99","value":"45235.99","low":"45027.63","high":"45401.92","ts":"1790197200"},{"open":"45494.21","close":"45344.83","value":"45344.83","low":"45344.83","high":"45691.27","ts":"1790283600"},{"open":"45494.21","close":"45439.1","value":"45439.1","low":"45344.83","high":"45691.27","ts":"1790370000"},{"open":"44113.32","close":"44359.53","value":"44359.53","low":"44080.08","high":"44448.81","ts":"1790542800"},{"open":"44193.07","close":"44409.46","value":"44409.46","low":"44193.07","high":"44426.11","ts":"1790629200"},{"open":"44400.4","close":"44600.1","value":"44600.1","low":"44400.4","high":"44940.41","ts":"1790715600"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790802000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"42546.62","close":"42524.41","value":"42524.41","low":"42487.99","high":"42655.67","ts":"1783026000"},{"open":"42546.62","close":"42606.11","value":"42606.11","low":"42487.99","high":"42662.86","ts":"1783112400"},{"open":"42286.4","close":"42143.59","value":"42143.59","low":"42093.82","high":"42343.06","ts":"1783285200"},{"open":"42070.62","close":"42379.13","value":"42379.13","low":"42047.84","high":"42570.03","ts":"1783371600"},{"open":"41401.67","close":"41564.42","value":"41564.42","low":"41355.67","high":"41698.85","ts":"1783458000"},{"open":"41969.52","close":"42119.75","value":"42119.75","low":"41831.27","high":"42119.75","ts":"1783544400"},{"open":"41835.15","close":"41815.37","value":"41815.37","low":"41719.89","high":"41924.74","ts":"1783630800"},{"open":"41835.15","close":"41918.67","value":"41918.67","low":"41719.89","high":"41959.41","ts":"1783717200"},{"open":"41631.76","close":"41348.21","value":"41348.21","low":"41339.4","high":"41631.76","ts":"1783890000"},{"open":"41127.98","close":"41661.95","value":"41661.95","low":"41096.04","high":"41844.59","ts":"1783976400"},{"open":"41258.86","close":"41585.58","value":"41585.58","low":"41241.31","high":"41681.44","ts":"1784062800"},{"open":"41296.42","close":"40979.94","value":"40979.94","low":"40815.53","high":"41360.3","ts":"1784149200"},{"open":"40982.78","close":"41093.16","value":"41093.16","low":"40746.7","high":"41101.87","ts":"1784235600"},{"open":"40982.78","close":"41274.11","value":"41274.11","low":"40746.7","high":"41326.3","ts":"1784322000"},{"open":"41244.69","close":"41067.03","value":"41067.03","low":"41051.02","high":"41428.19","ts":"1784494800"},{"open":"41611.61","close":"41550.73","value":"41550.73","low":"41477.81","high":"41677.33","ts":"1784581200"},{"open":"42218.76","close":"42619.78","value":"42619.78","low":"42122.52","high":"42635.81","ts":"1784667600"},{"open":"42026.28","close":"41508.29","value":"41508.29","low":"41453","high":"42042.31","ts":"1784754000"},{"open":"41667.75","close":"41790.58","value":"41790.58","low":"41577.04","high":"41822.7","ts":"1784840400"},{"open":"41667.75","close":"41694.21","value":"41694.21","low":"41577.04","high":"41822.7","ts":"1784926800"},{"open":"42054.72","close":"41794.52","value":"41794.52","low":"41787.32","high":"42070.77","ts":"1785099600"},{"open":"41568.74","close":"41418.16","value":"41418.16","low":"41378.65","high":"41584.82","ts":"1785186000"},{"open":"41532.21","close":"41242.56","value":"41242.56","low":"41242.56","high":"41532.21","ts":"1785272400"},{"open":"41706.15","close":"41844.71","value":"41844.71","low":"41682.18","high":"41996.01","ts":"1785358800"},{"open":"41640.32","close":"41457.28","value":"41457.28","low":"41425.04","high":"41665.19","ts":"1785445200"},{"open":"41640.32","close":"41472.3","value":"41472.3","low":"41425.04","high":"41665.19","ts":"1785531600"},{"open":"41659.43","close":"41473.4","value":"41473.4","low":"41381.39","high":"41704.91","ts":"1785704400"},{"open":"41703.37","close":"41836.82","value":"41836.82","low":"41630.05","high":"41908.6","ts":"1785790800"},{"open":"42765.09","close":"43218.31","value":"43218.31","low":"42580.17","high":"43218.31","ts":"1785877200"},{"open":"43962.9","close":"44092.32","value":"44092.32","low":"43791.35","high":"44184.94","ts":"1785963600"},{"open":"44414.12","close":"45014.8","value":"45014.8","low":"44414.12","high":"45209.53","ts":"1786050000"},{"open":"44414.12","close":"44974.47","value":"44974.47","low":"44414.12","high":"45209.53","ts":"1786136400"},{"open":"45009.53","close":"44721.98","value":"44721.98","low":"44624.76","high":"45025.75","ts":"1786309200"},{"open":"45162.21","close":"45375.74","value":"45375.74","low":"45143.28","high":"45440.61","ts":"1786395600"},{"open":"45592.3","close":"45952.37","value":"45952.37","low":"45592.3","high":"46007.69","ts":"1786482000"},{"open":"45446.22","close":"45350.02","value":"45350.02","low":"45317.59","high":"45563.67","ts":"1786568400"},{"open":"45163.52","close":"45488.2","value":"45488.2","low":"45137.84","high":"45576.07","ts":"1786654800"},{"open":"45163.52","close":"45148.45","value":"45148.45","low":"45129.49","high":"45576.07","ts":"1786741200"},{"open":"45555.96","close":"45480.29","value":"45480.29","low":"45321.83","high":"45652.38","ts":"1786914000"},{"open":"45569.88","close":"45571.26","value":"45571.26","low":"45506.06","high":"45613.36","ts":"1787000400"},{"open":"45273.57","close":"46044.79","value":"46044.79","low":"45198.92","high":"46383.15","ts":"1787086800"},{"open":"46380.1","close":"46451.39","value":"46451.39","low":"46129.15","high":"46529.78","ts":"1787173200"},{"open":"47458.97","close":"47587.06","value":"47587.06","low":"47397.5","high":"48468.42","ts":"1787259600"},{"open":"47458.97","close":"47716.34","value":"47716.34","low":"47397.5","high":"48468.42","ts":"1787346000"},{"open":"48295.81","close":"48538.4","value":"48538.4","low":"48246.81","high":"48622.46","ts":"1787518800"},{"open":"48185.18","close":"48176.19","value":"48176.19","low":"48025.41","high":"48335.98","ts":"1787605200"},{"open":"48152.7","close":"48168.84","value":"48168.84","low":"47969.15","high":"48181.47","ts":"1787691600"},{"open":"47867.57","close":"47592.95","value":"47592.95","low":"47576.64","high":"47910.19","ts":"1787778000"},{"open":"47910.19","close":"47762.48","value":"47762.48","low":"47762.48","high":"48111.76","ts":"1787864400"},{"open":"47910.19","close":"46253.42","value":"46253.42","low":"46253.42","high":"48111.76","ts":"1787950800"},{"open":"46288.84","close":"45961.71","value":"45961.71","low":"45961.71","high":"46386.42","ts":"1788123600"},{"open":"45448.27","close":"45482.98","value":"45482.98","low":"45185.99","high":"45635.41","ts":"1788210000"},{"open":"45148.66","close":"45838.02","value":"45838.02","low":"45003.37","high":"45838.02","ts":"1788296400"},{"open":"46433.05","close":"46699.36","value":"46699.36","low":"46311.37","high":"47023.72","ts":"1788382800"},{"open":"46728.38","close":"46165.08","value":"46165.08","low":"45771.63","high":"46859.64","ts":"1788469200"},{"open":"46728.38","close":"46368.59","value":"46368.59","low":"45771.63","high":"46859.64","ts":"1788555600"},{"open":"46215.63","close":"46110.24","value":"46110.24","low":"45875.19","high":"46215.63","ts":"1788728400"},{"open":"46101.71","close":"46222.96","value":"46222.96","low":"46078.34","high":"46293.19","ts":"1788814800"},{"open":"46222.96","close":"46333.03","value":"46333.03","low":"46117.11","high":"46477.64","ts":"1788901200"},{"open":"46154.49","close":"45904.94","value":"45904.94","low":"45594.44","high":"46187.43","ts":"1788987600"},{"open":"45726.22","close":"46168.38","value":"46168.38","low":"45246.33","high":"46276.72","ts":"1789074000"},{"open":"45726.22","close":"45810.99","value":"45810.99","low":"45246.33","high":"46276.72","ts":"1789160400"},{"open":"45509.12","close":"45159.22","value":"45159.22","low":"45017.73","high":"45518.49","ts":"1789333200"},{"open":"44956.93","close":"45350.37","value":"45350.37","low":"44956.93","high":"45350.37","ts":"1789419600"},{"open":"45688.17","close":"45829.51","value":"45829.51","low":"45655.11","high":"46009.31","ts":"1789506000"},{"open":"45609.92","close":"46099.14","value":"46099.14","low":"45503.46","high":"46172.4","ts":"1789592400"},{"open":"46309.29","close":"45959.73","value":"45959.73","low":"45891.27","high":"46332.83","ts":"1789678800"},{"open":"46309.29","close":"46198.42","value":"46198.42","low":"45891.27","high":"46332.83","ts":"1789765200"},{"open":"46006.82","close":"45782.5","value":"45782.5","low":"45683.26","high":"46153.56","ts":"1789938000"},{"open":"45694.21","close":"45781.44","value":"45781.44","low":"45620.69","high":"45921.32","ts":"1790024400"},{"open":"45700.62","close":"45451.71","value":"45451.71","low":"45411.22","high":"45752.54","ts":"1790110800"},{"open":"45184.29","close":"45235.99","value":"45235.99","low":"45027.63","high":"45401.92","ts":"1790197200"},{"open":"45494.21","close":"45344.83","value":"45344.83","low":"45344.83","high":"45691.27","ts":"1790283600"},{"open":"45494.21","close":"45439.1","value":"45439.1","low":"45344.83","high":"45691.27","ts":"1790370000"},{"open":"44113.32","close":"44359.53","value":"44359.53","low":"44080.08","high":"44448.81","ts":"1790542800"},{"open":"44193.07","close":"44409.46","value":"44409.46","low":"44193.07","high":"44426.11","ts":"1790629200"},{"open":"44400.4","close":"44600.1","value":"44600.1","low":"44400.4","high":"44940.41","ts":"1790715600"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790802000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"46105.58","close":"46076.15","value":"46076.15","low":"46055.46","high":"46156.54","ts":"1775250000"},{"open":"46034.76","close":"45702.27","value":"45702.27","low":"45581.37","high":"46075.34","ts":"1775422800"},{"open":"45683.36","close":"45350.78","value":"45350.78","low":"45340.17","high":"45763.91","ts":"1775509200"},{"open":"46632.31","close":"46620.72","value":"46620.72","low":"46448.58","high":"46721.97","ts":"1775595600"},{"open":"45995.72","close":"46390.07","value":"46390.07","low":"45995.72","high":"46440.21","ts":"1775682000"},{"open":"46178.1","close":"46522.62","value":"46522.62","low":"46167.74","high":"46533.05","ts":"1775768400"},{"open":"46178.1","close":"46380.59","value":"46380.59","low":"46167.74","high":"46533.05","ts":"1775854800"},{"open":"46099.62","close":"45987.98","value":"45987.98","low":"45927.81","high":"46140.9","ts":"1776027600"},{"open":"46443","close":"46565.27","value":"46565.27","low":"46342.41","high":"46615.55","ts":"1776114000"},{"open":"46830.11","close":"46880.4","value":"46880.4","low":"46556.6","high":"46890.89","ts":"1776200400"},{"open":"46861.52","close":"46739.88","value":"46739.88","low":"46648.64","high":"46882.45","ts":"1776286800"},{"open":"46750.32","close":"47460.5","value":"47460.5","low":"46643.86","high":"47553.18","ts":"1776373200"},{"open":"46750.32","close":"46993.65","value":"46993.65","low":"46643.86","high":"47553.18","ts":"1776459600"},{"open":"46741.63","close":"46935.73","value":"46935.73","low":"46671.84","high":"46991.92","ts":"1776632400"},{"open":"46631.64","close":"46611.52","value":"46611.52","low":"46540.15","high":"46789.72","ts":"1776718800"},{"open":"46489.51","close":"46505.31","value":"46505.31","low":"46316.79","high":"46543.78","ts":"1776805200"},{"open":"46042.41","close":"46266.06","value":"46266.06","low":"45961.04","high":"46296.58","ts":"1776891600"},{"open":"45818.1","close":"46026.67","value":"46026.67","low":"45635.23","high":"46031.66","ts":"1776978000"},{"open":"45818.1","close":"45913.86","value":"45913.86","low":"45635.23","high":"46031.66","ts":"1777064400"},{"open":"45970.92","close":"45726.71","value":"45726.71","low":"45703.39","high":"45970.92","ts":"1777237200"},{"open":"45222.89","close":"44900.22","value":"44900.22","low":"44717.39","high":"45222.89","ts":"1777323600"},{"open":"44789.25","close":"44452.94","value":"44452.94","low":"44320.8","high":"44850.39","ts":"1777410000"},{"open":"45151.33","close":"45197.56","value":"45197.56","low":"45141.29","high":"45472.2","ts":"1777496400"},{"open":"45107.61","close":"45077.4","value":"45077.4","low":"45077.4","high":"45107.61","ts":"1777669200"},{"open":"45012.66","close":"44793.1","value":"44793.1","low":"44524.87","high":"45012.66","ts":"1777842000"},{"open":"44825.77","close":"45033.53","value":"45033.53","low":"44687.7","high":"45059.69","ts":"1777928400"},{"open":"46022.22","close":"46206.38","value":"46206.38","low":"45914.52","high":"46329.27","ts":"1778014800"},{"open":"46431.71","close":"46728.93","value":"46728.93","low":"46431.71","high":"46821.15","ts":"1778101200"},{"open":"46462.51","close":"46605.78","value":"46605.78","low":"46360.01","high":"46677.54","ts":"1778187600"},{"open":"46462.51","close":"46298.39","value":"46298.39","low":"46267.73","high":"46677.54","ts":"1778274000"},{"open":"46021.3","close":"46462.52","value":"46462.52","low":"45943.95","high":"46678.05","ts":"1778446800"},{"open":"46277.38","close":"46040.45","value":"46040.45","low":"45947.88","high":"46318.17","ts":"1778533200"},{"open":"46204.91","close":"46051.42","value":"46051.42","low":"46020.59","high":"46297.51","ts":"1778619600"},{"open":"46164.23","close":"45949.59","value":"45949.59","low":"45915.73","high":"46246.55","ts":"1778706000"},{"open":"44951.65","close":"45080.43","value":"45080.43","low":"44807.37","high":"45174.3","ts":"1778792400"},{"open":"44951.65","close":"45121.26","value":"45121.26","low":"44807.37","high":"45174.3","ts":"1778878800"},{"open":"45101.43","close":"45316.76","value":"45316.76","low":"45007.44","high":"45397.19","ts":"1779051600"},{"open":"45042.68","close":"44800.74","value":"44800.74","low":"44491.35","high":"45114.48","ts":"1779138000"},{"open":"44491.35","close":"44348.1","value":"44348.1","low":"44348.1","high":"44574.37","ts":"1779224400"},{"open":"44924.5","close":"44713.57","value":"44713.57","low":"44574.37","high":"44955.44","ts":"1779310800"},{"open":"44855.57","close":"44876.4","value":"44876.4","low":"44762.67","high":"45061.15","ts":"1779397200"},{"open":"44855.57","close":"44956.59","value":"44956.59","low":"44762.67","high":"45061.15","ts":"1779483600"},{"open":"45442.48","close":"45664.48","value":"45664.48","low":"45442.48","high":"45680.02","ts":"1779656400"},{"open":"45417.22","close":"45367.68","value":"45367.68","low":"45367.68","high":"45417.22","ts":"1779742800"},{"open":"44894.45","close":"44463.3","value":"44463.3","low":"44453.6","high":"44914.08","ts":"1780261200"},{"open":"45287.88","close":"45065.38","value":"45065.38","low":"45065.38","high":"45324.83","ts":"1780347600"},{"open":"44554.41","close":"44692.82","value":"44692.82","low":"44505.43","high":"44796.26","ts":"1780434000"},{"open":"44724.05","close":"45026.58","value":"45026.58","low":"44724.05","high":"45161.3","ts":"1780520400"},{"open":"44671.54","close":"44036.95","value":"44036.95","low":"43974.49","high":"44770.93","ts":"1780606800"},{"open":"44671.54","close":"43857.79","value":"43857.79","low":"43842.13","high":"44770.93","ts":"1780693200"},{"open":"43438.05","close":"43710.63","value":"43710.63","low":"43287.5","high":"43848.28","ts":"1780866000"},{"open":"43616.64","close":"43717.18","value":"43717.18","low":"43597.72","high":"43927.2","ts":"1780952400"},{"open":"42158.27","close":"42346.47","value":"42346.47","low":"41992.33","high":"42377.85","ts":"1781038800"},{"open":"41311.34","close":"41459.19","value":"41459.19","low":"41267.89","high":"41521.91","ts":"1781125200"},{"open":"42619.55","close":"42689.68","value":"42689.68","low":"42556.83","high":"42796.92","ts":"1781211600"},{"open":"42619.55","close":"43050.51","value":"43050.51","low":"42556.83","high":"43050.51","ts":"1781298000"},{"open":"44060.45","close":"44563.64","value":"44563.64","low":"44060.45","high":"44601.18","ts":"1781470800"},{"open":"44425.58","close":"44416.72","value":"44416.72","low":"44353.08","high":"44526.93","ts":"1781557200"},{"open":"44180.54","close":"44316.06","value":"44316.06","low":"44117.56","high":"44316.06","ts":"1781643600"},{"open":"43425.12","close":"43292.91","value":"43292.91","low":"43221.11","high":"43491.08","ts":"1781730000"},{"open":"42484.05","close":"42499.46","value":"42499.46","low":"42329.24","high":"42674.33","ts":"1781816400"},{"open":"42484.05","close":"42653.2","value":"42653.2","low":"42329.24","high":"42674.33","ts":"1781902800"},{"open":"42787.31","close":"42787.31","value":"42787.31","low":"42692.72","high":"42944.97","ts":"1782075600"},{"open":"41850.4","close":"42215.5","value":"42215.5","low":"41850.4","high":"42240.37","ts":"1782162000"},{"open":"41620.29","close":"41322.28","value":"41322.28","low":"40707.94","high":"41620.29","ts":"1782248400"},{"open":"40758.91","close":"40844.83","value":"40844.83","low":"40623.88","high":"41088.5","ts":"1782334800"},{"open":"40979.91","close":"41519.96","value":"41519.96","low":"40979.91","high":"41551.6","ts":"1782421200"},{"open":"40979.91","close":"41777.33","value":"41777.33","low":"40979.91","high":"41777.33","ts":"1782507600"},{"open":"41330.09","close":"41125.78","value":"41125.78","low":"41109.98","high":"41411.15","ts":"1782680400"},{"open":"40892.18","close":"40855.13","value":"40855.13","low":"40758.91","high":"40971.09","ts":"1782766800"},{"open":"40466.94","close":"41673.37","value":"41673.37","low":"40419.49","high":"41831.7","ts":"1782853200"},{"open":"41428.92","close":"42026.3","value":"42026.3","low":"41411.15","high":"42098.63","ts":"1782939600"},{"open":"42546.62","close":"42524.41","value":"42524.41","low":"42487.99","high":"42655.67","ts":"1783026000"},{"open":"42546.62","close":"42606.11","value":"42606.11","low":"42487.99","high":"42662.86","ts":"1783112400"},{"open":"42286.4","close":"42143.59","value":"42143.59","low":"42093.82","high":"42343.06","ts":"1783285200"},{"open":"42070.62","close":"42379.13","value":"42379.13","low":"42047.84","high":"42570.03","ts":"1783371600"},{"open":"41401.67","close":"41564.42","value":"41564.42","low":"41355.67","high":"41698.85","ts":"1783458000"},{"open":"41969.52","close":"42119.75","value":"42119.75","low":"41831.27","high":"42119.75","ts":"1783544400"},{"open":"41835.15","close":"41815.37","value":"41815.37","low":"41719.89","high":"41924.74","ts":"1783630800"},{"open":"41835.15","close":"41918.67","value":"41918.67","low":"41719.89","high":"41959.41","ts":"1783717200"},{"open":"41631.76","close":"41348.21","value":"41348.21","low":"41339.4","high":"41631.76","ts":"1783890000"},{"open":"41127.98","close":"41661.95","value":"41661.95","low":"41096.04","high":"41844.59","ts":"1783976400"},{"open":"41258.86","close":"41585.58","value":"41585.58","low":"41241.31","high":"41681.44","ts":"1784062800"},{"open":"41296.42","close":"40979.94","value":"40979.94","low":"40815.53","high":"41360.3","ts":"1784149200"},{"open":"40982.78","close":"41093.16","value":"41093.16","low":"40746.7","high":"41101.87","ts":"1784235600"},{"open":"40982.78","close":"41274.11","value":"41274.11","low":"40746.7","high":"41326.3","ts":"1784322000"},{"open":"41244.69","close":"41067.03","value":"41067.03","low":"41051.02","high":"41428.19","ts":"1784494800"},{"open":"41611.61","close":"41550.73","value":"41550.73","low":"41477.81","high":"41677.33","ts":"1784581200"},{"open":"42218.76","close":"42619.78","value":"42619.78","low":"42122.52","high":"42635.81","ts":"1784667600"},{"open":"42026.28","close":"41508.29","value":"41508.29","low":"41453","high":"42042.31","ts":"1784754000"},{"open":"41667.75","close":"41790.58","value":"41790.58","low":"41577.04","high":"41822.7","ts":"1784840400"},{"open":"41667.75","close":"41694.21","value":"41694.21","low":"41577.04","high":"41822.7","ts":"1784926800"},{"open":"42054.72","close":"41794.52","value":"41794.52","low":"41787.32","high":"42070.77","ts":"1785099600"},{"open":"41568.74","close":"41418.16","value":"41418.16","low":"41378.65","high":"41584.82","ts":"1785186000"},{"open":"41532.21","close":"41242.56","value":"41242.56","low":"41242.56","high":"41532.21","ts":"1785272400"},{"open":"41706.15","close":"41844.71","value":"41844.71","low":"41682.18","high":"41996.01","ts":"1785358800"},{"open":"41640.32","close":"41457.28","value":"41457.28","low":"41425.04","high":"41665.19","ts":"1785445200"},{"open":"41640.32","close":"41472.3","value":"41472.3","low":"41425.04","high":"41665.19","ts":"1785531600"},{"open":"41659.43","close":"41473.4","value":"41473.4","low":"41381.39","high":"41704.91","ts":"1785704400"},{"open":"41703.37","close":"41836.82","value":"41836.82","low":"41630.05","high":"41908.6","ts":"1785790800"},{"open":"42765.09","close":"43218.31","value":"43218.31","low":"42580.17","high":"43218.31","ts":"1785877200"},{"open":"43962.9","close":"44092.32","value":"44092.32","low":"43791.35","high":"44184.94","ts":"1785963600"},{"open":"44414.12","close":"45014.8","value":"45014.8","low":"44414.12","high":"45209.53","ts":"1786050000"},{"open":"44414.12","close":"44974.47","value":"44974.47","low":"44414.12","high":"45209.53","ts":"1786136400"},{"open":"45009.53","close":"44721.98","value":"44721.98","low":"44624.76","high":"45025.75","ts":"1786309200"},{"open":"45162.21","close":"45375.74","value":"45375.74","low":"45143.28","high":"45440.61","ts":"1786395600"},{"open":"45592.3","close":"45952.37","value":"45952.37","low":"45592.3","high":"46007.69","ts":"1786482000"},{"open":"45446.22","close":"45350.02","value":"45350.02","low":"45317.59","high":"45563.67","ts":"1786568400"},{"open":"45163.52","close":"45488.2","value":"45488.2","low":"45137.84","high":"45576.07","ts":"1786654800"},{"open":"45163.52","close":"45148.45","value":"45148.45","low":"45129.49","high":"45576.07","ts":"1786741200"},{"open":"45555.96","close":"45480.29","value":"45480.29","low":"45321.83","high":"45652.38","ts":"1786914000"},{"open":"45569.88","close":"45571.26","value":"45571.26","low":"45506.06","high":"45613.36","ts":"1787000400"},{"open":"45273.57","close":"46044.79","value":"46044.79","low":"45198.92","high":"46383.15","ts":"1787086800"},{"open":"46380.1","close":"46451.39","value":"46451.39","low":"46129.15","high":"46529.78","ts":"1787173200"},{"open":"47458.97","close":"47587.06","value":"47587.06","low":"47397.5","high":"48468.42","ts":"1787259600"},{"open":"47458.97","close":"47716.34","value":"47716.34","low":"47397.5","high":"48468.42","ts":"1787346000"},{"open":"48295.81","close":"48538.4","value":"48538.4","low":"48246.81","high":"48622.46","ts":"1787518800"},{"open":"48185.18","close":"48176.19","value":"48176.19","low":"48025.41","high":"48335.98","ts":"1787605200"},{"open":"48152.7","close":"48168.84","value":"48168.84","low":"47969.15","high":"48181.47","ts":"1787691600"},{"open":"47867.57","close":"47592.95","value":"47592.95","low":"47576.64","high":"47910.19","ts":"1787778000"},{"open":"47910.19","close":"47762.48","value":"47762.48","low":"47762.48","high":"48111.76","ts":"1787864400"},{"open":"47910.19","close":"46253.42","value":"46253.42","low":"46253.42","high":"48111.76","ts":"1787950800"},{"open":"46288.84","close":"45961.71","value":"45961.71","low":"45961.71","high":"46386.42","ts":"1788123600"},{"open":"45448.27","close":"45482.98","value":"45482.98","low":"45185.99","high":"45635.41","ts":"1788210000"},{"open":"45148.66","close":"45838.02","value":"45838.02","low":"45003.37","high":"45838.02","ts":"1788296400"},{"open":"46433.05","close":"46699.36","value":"46699.36","low":"46311.37","high":"47023.72","ts":"1788382800"},{"open":"46728.38","close":"46165.08","value":"46165.08","low":"45771.63","high":"46859.64","ts":"1788469200"},{"open":"46728.38","close":"46368.59","value":"46368.59","low":"45771.63","high":"46859.64","ts":"1788555600"},{"open":"46215.63","close":"46110.24","value":"46110.24","low":"45875.19","high":"46215.63","ts":"1788728400"},{"open":"46101.71","close":"46222.96","value":"46222.96","low":"46078.34","high":"46293.19","ts":"1788814800"},{"open":"46222.96","close":"46333.03","value":"46333.03","low":"46117.11","high":"46477.64","ts":"1788901200"},{"open":"46154.49","close":"45904.94","value":"45904.94","low":"45594.44","high":"46187.43","ts":"1788987600"},{"open":"45726.22","close":"46168.38","value":"46168.38","low":"45246.33","high":"46276.72","ts":"1789074000"},{"open":"45726.22","close":"45810.99","value":"45810.99","low":"45246.33","high":"46276.72","ts":"1789160400"},{"open":"45509.12","close":"45159.22","value":"45159.22","low":"45017.73","high":"45518.49","ts":"1789333200"},{"open":"44956.93","close":"45350.37","value":"45350.37","low":"44956.93","high":"45350.37","ts":"1789419600"},{"open":"45688.17","close":"45829.51","value":"45829.51","low":"45655.11","high":"46009.31","ts":"1789506000"},{"open":"45609.92","close":"46099.14","value":"46099.14","low":"45503.46","high":"46172.4","ts":"1789592400"},{"open":"46309.29","close":"45959.73","value":"45959.73","low":"45891.27","high":"46332.83","ts":"1789678800"},{"open":"46309.29","close":"46198.42","value":"46198.42","low":"45891.27","high":"46332.83","ts":"1789765200"},{"open":"46006.82","close":"45782.5","value":"45782.5","low":"45683.26","high":"46153.56","ts":"1789938000"},{"open":"45694.21","close":"45781.44","value":"45781.44","low":"45620.69","high":"45921.32","ts":"1790024400"},{"open":"45700.62","close":"45451.71","value":"45451.71","low":"45411.22","high":"45752.54","ts":"1790110800"},{"open":"45184.29","close":"45235.99","value":"45235.99","low":"45027.63","high":"45401.92","ts":"1790197200"},{"open":"45494.21","close":"45344.83","value":"45344.83","low":"45344.83","high":"45691.27","ts":"1790283600"},{"open":"45494.21","close":"45439.1","value":"45439.1","low":"45344.83","high":"45691.27","ts":"1790370000"},{"open":"44113.32","close":"44359.53","value":"44359.53","low":"44080.08","high":"44448.81","ts":"1790542800"},{"open":"44193.07","close":"44409.46","value":"44409.46","low":"44193.07","high":"44426.11","ts":"1790629200"},{"open":"44400.4","close":"44600.1","value":"44600.1","low":"44400.4","high":"44940.41","ts":"1790715600"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790802000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"35814.64","close":"35939.43","value":"35939.43","low":"35794.98","high":"35953.57","ts":"1759266000"},{"open":"35962.21","close":"36024.26","value":"36024.26","low":"35947.92","high":"36151.51","ts":"1759352400"},{"open":"36032.92","close":"36263.49","value":"36263.49","low":"36018.78","high":"36288.58","ts":"1759438800"},{"open":"36032.92","close":"36309.23","value":"36309.23","low":"36018.78","high":"36351.74","ts":"1759525200"},{"open":"36739.76","close":"36913.31","value":"36913.31","low":"36691.88","high":"36941.66","ts":"1759698000"},{"open":"36977.06","close":"37729.1","value":"37729.1","low":"36962.9","high":"37729.1","ts":"1759784400"},{"open":"38433.57","close":"38924.45","value":"38924.45","low":"38433.57","high":"39597.36","ts":"1759870800"},{"open":"38887.25","close":"38347.55","value":"38347.55","low":"37855.59","high":"38887.25","ts":"1759957200"},{"open":"37792.2","close":"37749.69","value":"37749.69","low":"37689.99","high":"37873.7","ts":"1760043600"},{"open":"37792.2","close":"38124.32","value":"38124.32","low":"37689.99","high":"38124.32","ts":"1760130000"},{"open":"38434.34","close":"38301.69","value":"38301.69","low":"38174.01","high":"38434.34","ts":"1760302800"},{"open":"38570.53","close":"38702.62","value":"38702.62","low":"38432.76","high":"38702.62","ts":"1760389200"},{"open":"39332.14","close":"39568.88","value":"39568.88","low":"39190.05","high":"39568.88","ts":"1760475600"},{"open":"39872.26","close":"41002.73","value":"41002.73","low":"39858.04","high":"41002.73","ts":"1760562000"},{"open":"42075.47","close":"41818.2","value":"41818.2","low":"41751.04","high":"42176.84","ts":"1760648400"},{"open":"42075.47","close":"41379.03","value":"41379.03","low":"41379.03","high":"42176.84","ts":"1760734800"},{"open":"41424.53","close":"41699.09","value":"41699.09","low":"41242.42","high":"41898.87","ts":"1760907600"},{"open":"41488.3","close":"41071.94","value":"41071.94","low":"40986.25","high":"41575.02","ts":"1760994000"},{"open":"40472.44","close":"39501.04","value":"39501.04","low":"38958.36","high":"40472.44","ts":"1761080400"},{"open":"39720.27","close":"40005.63","value":"40005.63","low":"39653.54","high":"40005.63","ts":"1761166800"},{"open":"39311.41","close":"39958.06","value":"39958.06","low":"39311.41","high":"39996.11","ts":"1761253200"},{"open":"39311.41","close":"39924.74","value":"39924.74","low":"39311.41","high":"39996.11","ts":"1761339600"},{"open":"39047.04","close":"38590.84","value":"38590.84","low":"38590.84","high":"39066.17","ts":"1761512400"},{"open":"37718.42","close":"37838.46","value":"37838.46","low":"37318.12","high":"37877.44","ts":"1761598800"},{"open":"38126.06","close":"38088.49","value":"38088.49","low":"37687.63","high":"38362.99","ts":"1761771600"},{"open":"38143.03","close":"38263.78","value":"38263.78","low":"38019.94","high":"38361.2","ts":"1761858000"},{"open":"38143.03","close":"38010.58","value":"38010.58","low":"37993.44","high":"38361.2","ts":"1761944400"},{"open":"38015.82","close":"37740.8","value":"37740.8","low":"37562.27","high":"38015.82","ts":"1762117200"},{"open":"37473.15","close":"37314.1","value":"37314.1","low":"37314.1","high":"37473.15","ts":"1762203600"},{"open":"37299.81","close":"37438.87","value":"37438.87","low":"37194.32","high":"37453.19","ts":"1762290000"},{"open":"37739.42","close":"37868.22","value":"37868.22","low":"37725.11","high":"37896.84","ts":"1762376400"},{"open":"37920.15","close":"38092.54","value":"38092.54","low":"37920.15","high":"38119.05","ts":"1762462800"},{"open":"37920.15","close":"38130.25","value":"38130.25","low":"37920.15","high":"38135.57","ts":"1762549200"},{"open":"38723.59","close":"38803.35","value":"38803.35","low":"38657.07","high":"38880.28","ts":"1762722000"},{"open":"39239.08","close":"39333.7","value":"39333.7","low":"39228.94","high":"39376.79","ts":"1762808400"},{"open":"39324.39","close":"39328.63","value":"39328.63","low":"39256.78","high":"39857.33","ts":"1762894800"},{"open":"40186.14","close":"40166.91","value":"40166.91","low":"40099.97","high":"40277.15","ts":"1762981200"},{"open":"39789.4","close":"38893.52","value":"38893.52","low":"38836.07","high":"39789.4","ts":"1763067600"},{"open":"39789.4","close":"38988.92","value":"38988.92","low":"38836.07","high":"39789.4","ts":"1763154000"},{"open":"38956.12","close":"38862.42","value":"38862.42","low":"38732.76","high":"38972.3","ts":"1763326800"},{"open":"38670.19","close":"38975.1","value":"38975.1","low":"38624.15","high":"38975.1","ts":"1763413200"},{"open":"39108.77","close":"39338.31","value":"39338.31","low":"39094.36","high":"39377.43","ts":"1763499600"},{"open":"39027.51","close":"39061.52","value":"39061.52","low":"38855.95","high":"39128.36","ts":"1763586000"},{"open":"38812.76","close":"39031.5","value":"39031.5","low":"38697.58","high":"39045.92","ts":"1763672400"},{"open":"38812.76","close":"38958.79","value":"38958.79","low":"38697.58","high":"39189.49","ts":"1763758800"},{"open":"38920.13","close":"38888.68","value":"38888.68","low":"38841.55","high":"38983.04","ts":"1763931600"},{"open":"39205.55","close":"39152","value":"39152","low":"38985.51","high":"39205.55","ts":"1764018000"},{"open":"39115.08","close":"39091.46","value":"39091.46","low":"39058.62","high":"39181.91","ts":"1764104400"},{"open":"39048.27","close":"39087.39","value":"39087.39","low":"39005.1","high":"39109.91","ts":"1764190800"},{"open":"39014.31","close":"39277.57","value":"39277.57","low":"39014.31","high":"39277.57","ts":"1764277200"},{"open":"39014.31","close":"39446.2","value":"39446.2","low":"39014.31","high":"39446.2","ts":"1764363600"},{"open":"39515.42","close":"39454.37","value":"39454.37","low":"39300.56","high":"39582.92","ts":"1764536400"},{"open":"39273.44","close":"39453.67","value":"39453.67","low":"39129.48","high":"39478.32","ts":"1764622800"},{"open":"39263.17","close":"39425.79","value":"39425.79","low":"39244.65","high":"39526.66","ts":"1764709200"},{"open":"39127.2","close":"39329.04","value":"39329.04","low":"39127.2","high":"39364.89","ts":"1764795600"},{"open":"39407.2","close":"39436.01","value":"39436.01","low":"39331.96","high":"39460.59","ts":"1764882000"},{"open":"39407.2","close":"39251.78","value":"39251.78","low":"39179.69","high":"39460.59","ts":"1764968400"},{"open":"39373.16","close":"39319.36","value":"39319.36","low":"39247.06","high":"39382.41","ts":"1765141200"},{"open":"39227.35","close":"39249.72","value":"39249.72","low":"39140.56","high":"39285.21","ts":"1765227600"},{"open":"39197.09","close":"39297.11","value":"39297.11","low":"39197.09","high":"39340.56","ts":"1765314000"},{"open":"39356.31","close":"39294.43","value":"39294.43","low":"39294.43","high":"39455.31","ts":"1765400400"},{"open":"39922.42","close":"40325.53","value":"40325.53","low":"39922.42","high":"40359.51","ts":"1765486800"},{"open":"39922.42","close":"40098.08","value":"40098.08","low":"39922.42","high":"40359.51","ts":"1765573200"},{"open":"40460.37","close":"40343.81","value":"40343.81","low":"40343.81","high":"40474.32","ts":"1765746000"},{"open":"40052.9","close":"40269.81","value":"40269.81","low":"40006.46","high":"40269.81","ts":"1765832400"},{"open":"40375.82","close":"40622.23","value":"40622.23","low":"40351.1","high":"40636.77","ts":"1765918800"},{"open":"40473.12","close":"40637.88","value":"40637.88","low":"40439.67","high":"40676.43","ts":"1766005200"},{"open":"40561.8","close":"40737.42","value":"40737.42","low":"40555.21","high":"40742.47","ts":"1766091600"},{"open":"40561.8","close":"40786.14","value":"40786.14","low":"40555.21","high":"40786.14","ts":"1766178000"},{"open":"41237.78","close":"41242.79","value":"41242.79","low":"41146.03","high":"41313.36","ts":"1766350800"},{"open":"41824.21","close":"42194.12","value":"42194.12","low":"41824.21","high":"42330.47","ts":"1766437200"},{"open":"42417.51","close":"42359.2","value":"42359.2","low":"42276.47","high":"42446.66","ts":"1766523600"},{"open":"42295.74","close":"42242.19","value":"42242.19","low":"42222.49","high":"42295.74","ts":"1766610000"},{"open":"42386.72","close":"42665.31","value":"42665.31","low":"42352.39","high":"42671.13","ts":"1766696400"},{"open":"42386.72","close":"42748.14","value":"42748.14","low":"42352.39","high":"42762.73","ts":"1766782800"},{"open":"42174.45","close":"41610.98","value":"41610.98","low":"41552.75","high":"42252.43","ts":"1766955600"},{"open":"41504.09","close":"42087.83","value":"42087.83","low":"41504.09","high":"42134.59","ts":"1767042000"},{"open":"41522.85","close":"42000.14","value":"42000.14","low":"41522.85","high":"42000.14","ts":"1767128400"},{"open":"42410.18","close":"42508.39","value":"42508.39","low":"42380.9","high":"42596.12","ts":"1767301200"},{"open":"42410.18","close":"42714.34","value":"42714.34","low":"42380.9","high":"42773.1","ts":"1767387600"},{"open":"43017.06","close":"42742.28","value":"42742.28","low":"42566.5","high":"43031.74","ts":"1767560400"},{"open":"42882.29","close":"42962","value":"42962","low":"42789.88","high":"43001.26","ts":"1767646800"},{"open":"42927.43","close":"42996.57","value":"42996.57","low":"42801.33","high":"43011.23","ts":"1767733200"},{"open":"42839.58","close":"42595.8","value":"42595.8","low":"42571.28","high":"42839.58","ts":"1767819600"},{"open":"42810.3","close":"42923.3","value":"42923.3","low":"42644.09","high":"42937.96","ts":"1767906000"},{"open":"42810.3","close":"43001.85","value":"43001.85","low":"42644.09","high":"43045.83","ts":"1767992400"},{"open":"43596.38","close":"43424.26","value":"43424.26","low":"43414.17","high":"44410.21","ts":"1768165200"},{"open":"43365.73","close":"43611.03","value":"43611.03","low":"43306.28","high":"43640.32","ts":"1768251600"},{"open":"43752.98","close":"43866.87","value":"43866.87","low":"43752.98","high":"43866.87","ts":"1768338000"},{"open":"43661.61","close":"43765.31","value":"43765.31","low":"43642.4","high":"43843.19","ts":"1768424400"},{"open":"43907.52","close":"44092.89","value":"44092.89","low":"43904.59","high":"44092.89","ts":"1768510800"},{"open":"43907.52","close":"44048.75","value":"44048.75","low":"43904.59","high":"44098.53","ts":"1768597200"},{"open":"44587.22","close":"44500.39","value":"44500.39","low":"44429.9","high":"44587.22","ts":"1768770000"},{"open":"44820.84","close":"45217.19","value":"45217.19","low":"44797.45","high":"45276.06","ts":"1768856400"},{"open":"46270.31","close":"46603.59","value":"46603.59","low":"46270.31","high":"46780.34","ts":"1768942800"},{"open":"46327.77","close":"46287.64","value":"46287.64","low":"46209.97","high":"46374.9","ts":"1769029200"},{"open":"46961.79","close":"47362.39","value":"47362.39","low":"46899.06","high":"47402.77","ts":"1769115600"},{"open":"46961.79","close":"47896.09","value":"47896.09","low":"46899.06","high":"47910.82","ts":"1769202000"},{"open":"48890.98","close":"49252.68","value":"49252.68","low":"48876.24","high":"49329.8","ts":"1769374800"},{"open":"49463.8","close":"49418.41","value":"49418.41","low":"49332.1","high":"49532.12","ts":"1769461200"},{"open":"51562.53","close":"51387.9","value":"51387.9","low":"51145.45","high":"51592.1","ts":"1769547600"},{"open":"53610.54","close":"54336.89","value":"54336.89","low":"53519.39","high":"54336.89","ts":"1769634000"},{"open":"50821.4","close":"50548.56","value":"50548.56","low":"49511.42","high":"50956.81","ts":"1769720400"},{"open":"50821.4","close":"49286.21","value":"49286.21","low":"49274.9","high":"50956.81","ts":"1769806800"},{"open":"46504.39","close":"48216.94","value":"48216.94","low":"46493.68","high":"48593.6","ts":"1769979600"},{"open":"49559.46","close":"49958.37","value":"49958.37","low":"49445.56","high":"50058.79","ts":"1770066000"},{"open":"51220.88","close":"50894.44","value":"50894.44","low":"50597.68","high":"51280.23","ts":"1770152400"},{"open":"49673.26","close":"49356.73","value":"49356.73","low":"49228.43","high":"49707.4","ts":"1770238800"},{"open":"49149.48","close":"49410.64","value":"49410.64","low":"48842.19","high":"49490.95","ts":"1770325200"},{"open":"49149.48","close":"49864.83","value":"49864.83","low":"48842.19","high":"49901.43","ts":"1770411600"},{"open":"50049.95","close":"49455.89","value":"49455.89","low":"49363.76","high":"50049.95","ts":"1770584400"},{"open":"49536.33","close":"49536.33","value":"49536.33","low":"49306.09","high":"49696.02","ts":"1770670800"},{"open":"49317.39","close":"49707.4","value":"49707.4","low":"49317.39","high":"49933.38","ts":"1770757200"},{"open":"49673.26","close":"49634.6","value":"49634.6","low":"49472.65","high":"49673.83","ts":"1770843600"},{"open":"48908.53","close":"49430.38","value":"49430.38","low":"48863.61","high":"49430.38","ts":"1770930000"},{"open":"48908.53","close":"49737.08","value":"49737.08","low":"48863.61","high":"49771.24","ts":"1771016400"},{"open":"49458.67","close":"49388.02","value":"49388.02","low":"49249.6","high":"49491.31","ts":"1771189200"},{"open":"48999.13","close":"48928.88","value":"48928.88","low":"48777.19","high":"49237.56","ts":"1771275600"},{"open":"49371.88","close":"49264","value":"49264","low":"49040.51","high":"49383.14","ts":"1771362000"},{"open":"49505.32","close":"49386.32","value":"49386.32","low":"49293.02","high":"49505.32","ts":"1771448400"},{"open":"49716.24","close":"49638.44","value":"49638.44","low":"49511","high":"49734.59","ts":"1771534800"},{"open":"49716.24","close":"50125.47","value":"50125.47","low":"49511","high":"50244.4","ts":"1771621200"},{"open":"50493.77","close":"50308.59","value":"50308.59","low":"50198.47","high":"50553.25","ts":"1771794000"},{"open":"50395.82","close":"50104.89","value":"50104.89","low":"50104.89","high":"50395.82","ts":"1771880400"},{"open":"50219.34","close":"50118.64","value":"50118.64","low":"50022.51","high":"50301.8","ts":"1771966800"},{"open":"50015.58","close":"50006.55","value":"50006.55","low":"49917.36","high":"50219.34","ts":"1772053200"},{"open":"50001.98","close":"50290.32","value":"50290.32","low":"49960.84","high":"50464.04","ts":"1772139600"},{"open":"50001.98","close":"53100.67","value":"53100.67","low":"49960.84","high":"53190.06","ts":"1772226000"},{"open":"52558.45","close":"51772.87","value":"51772.87","low":"51636.35","high":"52558.45","ts":"1772398800"},{"open":"51127.48","close":"50232.44","value":"50232.44","low":"49589.32","high":"51209.04","ts":"1772485200"},{"open":"50345.01","close":"50724.66","value":"50724.66","low":"50266.68","high":"50773.07","ts":"1772571600"},{"open":"50416.28","close":"50246.53","value":"50246.53","low":"50097.16","high":"50430.28","ts":"1772658000"},{"open":"49670.82","close":"50245.28","value":"50245.28","low":"49611.15","high":"50245.28","ts":"1772744400"},{"open":"49670.82","close":"50542.21","value":"50542.21","low":"49611.15","high":"50650.72","ts":"1772830800"},{"open":"49825.82","close":"49765.9","value":"49765.9","low":"49619.86","high":"49915.7","ts":"1773003600"},{"open":"50191.13","close":"50198.2","value":"50198.2","low":"49925.08","high":"50336.15","ts":"1773090000"},{"open":"50038.68","close":"50038.68","value":"50038.68","low":"49960.23","high":"50139.84","ts":"1773176400"},{"open":"50084.11","close":"49779.88","value":"49779.88","low":"49779.88","high":"50102.7","ts":"1773262800"},{"open":"49200.71","close":"49454.77","value":"49454.77","low":"49096.78","high":"49473.58","ts":"1773349200"},{"open":"49200.71","close":"48962.08","value":"48962.08","low":"48932.02","high":"49473.58","ts":"1773435600"},{"open":"48579.43","close":"48814.82","value":"48814.82","low":"48388.22","high":"48833.86","ts":"1773608400"},{"open":"48825.84","close":"49026.56","value":"49026.56","low":"48670.15","high":"49056.72","ts":"1773694800"},{"open":"48905.96","close":"48524.23","value":"48524.23","low":"48189.39","high":"49041","ts":"1773781200"},{"open":"47260.61","close":"47346.73","value":"47346.73","low":"47090.58","high":"47355.94","ts":"1773867600"},{"open":"47076.59","close":"45655.65","value":"45655.65","low":"43262.57","high":"47076.59","ts":"1774213200"},{"open":"45036.07","close":"45583.94","value":"45583.94","low":"44903.25","high":"45696","ts":"1774299600"},{"open":"46264.22","close":"46356.11","value":"46356.11","low":"45950.44","high":"46488.93","ts":"1774386000"},{"open":"44694.13","close":"44926.49","value":"44926.49","low":"44664.07","high":"45037.54","ts":"1774472400"},{"open":"44663.83","close":"44592.56","value":"44592.56","low":"44521.91","high":"44754.26","ts":"1774558800"},{"open":"44663.83","close":"45148.65","value":"45148.65","low":"44521.91","high":"45280.2","ts":"1774645200"},{"open":"44895.97","close":"44644.51","value":"44644.51","low":"44644.51","high":"45106.85","ts":"1774818000"},{"open":"44785.27","close":"45257.15","value":"45257.15","low":"44594.21","high":"45347.54","ts":"1774904400"},{"open":"46191.22","close":"46618.33","value":"46618.33","low":"46139.39","high":"46648.54","ts":"1774990800"},{"open":"45531.15","close":"45651.52","value":"45651.52","low":"45117.83","high":"45742.16","ts":"1775077200"},{"open":"46105.58","close":"46127.12","value":"46127.12","low":"46055.46","high":"46156.54","ts":"1775163600"},{"open":"46105.58","close":"46076.15","value":"46076.15","low":"46055.46","high":"46156.54","ts":"1775250000"},{"open":"46034.76","close":"45702.27","value":"45702.27","low":"45581.37","high":"46075.34","ts":"1775422800"},{"open":"45683.36","close":"45350.78","value":"45350.78","low":"45340.17","high":"45763.91","ts":"1775509200"},{"open":"46632.31","close":"46620.72","value":"46620.72","low":"46448.58","high":"46721.97","ts":"1775595600"},{"open":"45995.72","close":"46390.07","value":"46390.07","low":"45995.72","high":"46440.21","ts":"1775682000"},{"open":"46178.1","close":"46522.62","value":"46522.62","low":"46167.74","high":"46533.05","ts":"1775768400"},{"open":"46178.1","close":"46380.59","value":"46380.59","low":"46167.74","high":"46533.05","ts":"1775854800"},{"open":"46099.62","close":"45987.98","value":"45987.98","low":"45927.81","high":"46140.9","ts":"1776027600"},{"open":"46443","close":"46565.27","value":"46565.27","low":"46342.41","high":"46615.55","ts":"1776114000"},{"open":"46830.11","close":"46880.4","value":"46880.4","low":"46556.6","high":"46890.89","ts":"1776200400"},{"open":"46861.52","close":"46739.88","value":"46739.88","low":"46648.64","high":"46882.45","ts":"1776286800"},{"open":"46750.32","close":"47460.5","value":"47460.5","low":"46643.86","high":"47553.18","ts":"1776373200"},{"open":"46750.32","close":"46993.65","value":"46993.65","low":"46643.86","high":"47553.18","ts":"1776459600"},{"open":"46741.63","close":"46935.73","value":"46935.73","low":"46671.84","high":"46991.92","ts":"1776632400"},{"open":"46631.64","close":"46611.52","value":"46611.52","low":"46540.15","high":"46789.72","ts":"1776718800"},{"open":"46489.51","close":"46505.31","value":"46505.31","low":"46316.79","high":"46543.78","ts":"1776805200"},{"open":"46042.41","close":"46266.06","value":"46266.06","low":"45961.04","high":"46296.58","ts":"1776891600"},{"open":"45818.1","close":"46026.67","value":"46026.67","low":"45635.23","high":"46031.66","ts":"1776978000"},{"open":"45818.1","close":"45913.86","value":"45913.86","low":"45635.23","high":"46031.66","ts":"1777064400"},{"open":"45970.92","close":"45726.71","value":"45726.71","low":"45703.39","high":"45970.92","ts":"1777237200"},{"open":"45222.89","close":"44900.22","value":"44900.22","low":"44717.39","high":"45222.89","ts":"1777323600"},{"open":"44789.25","close":"44452.94","value":"44452.94","low":"44320.8","high":"44850.39","ts":"1777410000"},{"open":"45151.33","close":"45197.56","value":"45197.56","low":"45141.29","high":"45472.2","ts":"1777496400"},{"open":"45107.61","close":"45077.4","value":"45077.4","low":"45077.4","high":"45107.61","ts":"1777669200"},{"open":"45012.66","close":"44793.1","value":"44793.1","low":"44524.87","high":"45012.66","ts":"1777842000"},{"open":"44825.77","close":"45033.53","value":"45033.53","low":"44687.7","high":"45059.69","ts":"1777928400"},{"open":"46022.22","close":"46206.38","value":"46206.38","low":"45914.52","high":"46329.27","ts":"1778014800"},{"open":"46431.71","close":"46728.93","value":"46728.93","low":"46431.71","high":"46821.15","ts":"1778101200"},{"open":"46462.51","close":"46605.78","value":"46605.78","low":"46360.01","high":"46677.54","ts":"1778187600"},{"open":"46462.51","close":"46298.39","value":"46298.39","low":"46267.73","high":"46677.54","ts":"1778274000"},{"open":"46021.3","close":"46462.52","value":"46462.52","low":"45943.95","high":"46678.05","ts":"1778446800"},{"open":"46277.38","close":"46040.45","value":"46040.45","low":"45947.88","high":"46318.17","ts":"1778533200"},{"open":"46204.91","close":"46051.42","value":"46051.42","low":"46020.59","high":"46297.51","ts":"1778619600"},{"open":"46164.23","close":"45949.59","value":"45949.59","low":"45915.73","high":"46246.55","ts":"1778706000"},{"open":"44951.65","close":"45080.43","value":"45080.43","low":"44807.37","high":"45174.3","ts":"1778792400"},{"open":"44951.65","close":"45121.26","value":"45121.26","low":"44807.37","high":"45174.3","ts":"1778878800"},{"open":"45101.43","close":"45316.76","value":"45316.76","low":"45007.44","high":"45397.19","ts":"1779051600"},{"open":"45042.68","close":"44800.74","value":"44800.74","low":"44491.35","high":"45114.48","ts":"1779138000"},{"open":"44491.35","close":"44348.1","value":"44348.1","low":"44348.1","high":"44574.37","ts":"1779224400"},{"open":"44924.5","close":"44713.57","value":"44713.57","low":"44574.37","high":"44955.44","ts":"1779310800"},{"open":"44855.57","close":"44876.4","value":"44876.4","low":"44762.67","high":"45061.15","ts":"1779397200"},{"open":"44855.57","close":"44956.59","value":"44956.59","low":"44762.67","high":"45061.15","ts":"1779483600"},{"open":"45442.48","close":"45664.48","value":"45664.48","low":"45442.48","high":"45680.02","ts":"1779656400"},{"open":"45417.22","close":"45367.68","value":"45367.68","low":"45367.68","high":"45417.22","ts":"1779742800"},{"open":"44894.45","close":"44463.3","value":"44463.3","low":"44453.6","high":"44914.08","ts":"1780261200"},{"open":"45287.88","close":"45065.38","value":"45065.38","low":"45065.38","high":"45324.83","ts":"1780347600"},{"open":"44554.41","close":"44692.82","value":"44692.82","low":"44505.43","high":"44796.26","ts":"1780434000"},{"open":"44724.05","close":"45026.58","value":"45026.58","low":"44724.05","high":"45161.3","ts":"1780520400"},{"open":"44671.54","close":"44036.95","value":"44036.95","low":"43974.49","high":"44770.93","ts":"1780606800"},{"open":"44671.54","close":"43857.79","value":"43857.79","low":"43842.13","high":"44770.93","ts":"1780693200"},{"open":"43438.05","close":"43710.63","value":"43710.63","low":"43287.5","high":"43848.28","ts":"1780866000"},{"open":"43616.64","close":"43717.18","value":"43717.18","low":"43597.72","high":"43927.2","ts":"1780952400"},{"open":"42158.27","close":"42346.47","value":"42346.47","low":"41992.33","high":"42377.85","ts":"1781038800"},{"open":"41311.34","close":"41459.19","value":"41459.19","low":"41267.89","high":"41521.91","ts":"1781125200"},{"open":"42619.55","close":"42689.68","value":"42689.68","low":"42556.83","high":"42796.92","ts":"1781211600"},{"open":"42619.55","close":"43050.51","value":"43050.51","low":"42556.83","high":"43050.51","ts":"1781298000"},{"open":"44060.45","close":"44563.64","value":"44563.64","low":"44060.45","high":"44601.18","ts":"1781470800"},{"open":"44425.58","close":"44416.72","value":"44416.72","low":"44353.08","high":"44526.93","ts":"1781557200"},{"open":"44180.54","close":"44316.06","value":"44316.06","low":"44117.56","high":"44316.06","ts":"1781643600"},{"open":"43425.12","close":"43292.91","value":"43292.91","low":"43221.11","high":"43491.08","ts":"1781730000"},{"open":"42484.05","close":"42499.46","value":"42499.46","low":"42329.24","high":"42674.33","ts":"1781816400"},{"open":"42484.05","close":"42653.2","value":"42653.2","low":"42329.24","high":"42674.33","ts":"1781902800"},{"open":"42787.31","close":"42787.31","value":"42787.31","low":"42692.72","high":"42944.97","ts":"1782075600"},{"open":"41850.4","close":"42215.5","value":"42215.5","low":"41850.4","high":"42240.37","ts":"1782162000"},{"open":"41620.29","close":"41322.28","value":"41322.28","low":"40707.94","high":"41620.29","ts":"1782248400"},{"open":"40758.91","close":"40844.83","value":"40844.83","low":"40623.88","high":"41088.5","ts":"1782334800"},{"open":"40979.91","close":"41519.96","value":"41519.96","low":"40979.91","high":"41551.6","ts":"1782421200"},{"open":"40979.91","close":"41777.33","value":"41777.33","low":"40979.91","high":"41777.33","ts":"1782507600"},{"open":"41330.09","close":"41125.78","value":"41125.78","low":"41109.98","high":"41411.15","ts":"1782680400"},{"open":"40892.18","close":"40855.13","value":"40855.13","low":"40758.91","high":"40971.09","ts":"1782766800"},{"open":"40466.94","close":"41673.37","value":"41673.37","low":"40419.49","high":"41831.7","ts":"1782853200"},{"open":"41428.92","close":"42026.3","value":"42026.3","low":"41411.15","high":"42098.63","ts":"1782939600"},{"open":"42546.62","close":"42524.41","value":"42524.41","low":"42487.99","high":"42655.67","ts":"1783026000"},{"open":"42546.62","close":"42606.11","value":"42606.11","low":"42487.99","high":"42662.86","ts":"1783112400"},{"open":"42286.4","close":"42143.59","value":"42143.59","low":"42093.82","high":"42343.06","ts":"1783285200"},{"open":"42070.62","close":"42379.13","value":"42379.13","low":"42047.84","high":"42570.03","ts":"1783371600"},{"open":"41401.67","close":"41564.42","value":"41564.42","low":"41355.67","high":"41698.85","ts":"1783458000"},{"open":"41969.52","close":"42119.75","value":"42119.75","low":"41831.27","high":"42119.75","ts":"1783544400"},{"open":"41835.15","close":"41815.37","value":"41815.37","low":"41719.89","high":"41924.74","ts":"1783630800"},{"open":"41835.15","close":"41918.67","value":"41918.67","low":"41719.89","high":"41959.41","ts":"1783717200"},{"open":"41631.76","close":"41348.21","value":"41348.21","low":"41339.4","high":"41631.76","ts":"1783890000"},{"open":"41127.98","close":"41661.95","value":"41661.95","low":"41096.04","high":"41844.59","ts":"1783976400"},{"open":"41258.86","close":"41585.58","value":"41585.58","low":"41241.31","high":"41681.44","ts":"1784062800"},{"open":"41296.42","close":"40979.94","value":"40979.94","low":"40815.53","high":"41360.3","ts":"1784149200"},{"open":"40982.78","close":"41093.16","value":"41093.16","low":"40746.7","high":"41101.87","ts":"1784235600"},{"open":"40982.78","close":"41274.11","value":"41274.11","low":"40746.7","high":"41326.3","ts":"1784322000"},{"open":"41244.69","close":"41067.03","value":"41067.03","low":"41051.02","high":"41428.19","ts":"1784494800"},{"open":"41611.61","close":"41550.73","value":"41550.73","low":"41477.81","high":"41677.33","ts":"1784581200"},{"open":"42218.76","close":"42619.78","value":"42619.78","low":"42122.52","high":"42635.81","ts":"1784667600"},{"open":"42026.28","close":"41508.29","value":"41508.29","low":"41453","high":"42042.31","ts":"1784754000"},{"open":"41667.75","close":"41790.58","value":"41790.58","low":"41577.04","high":"41822.7","ts":"1784840400"},{"open":"41667.75","close":"41694.21","value":"41694.21","low":"41577.04","high":"41822.7","ts":"1784926800"},{"open":"42054.72","close":"41794.52","value":"41794.52","low":"41787.32","high":"42070.77","ts":"1785099600"},{"open":"41568.74","close":"41418.16","value":"41418.16","low":"41378.65","high":"41584.82","ts":"1785186000"},{"open":"41532.21","close":"41242.56","value":"41242.56","low":"41242.56","high":"41532.21","ts":"1785272400"},{"open":"41706.15","close":"41844.71","value":"41844.71","low":"41682.18","high":"41996.01","ts":"1785358800"},{"open":"41640.32","close":"41457.28","value":"41457.28","low":"41425.04","high":"41665.19","ts":"1785445200"},{"open":"41640.32","close":"41472.3","value":"41472.3","low":"41425.04","high":"41665.19","ts":"1785531600"},{"open":"41659.43","close":"41473.4","value":"41473.4","low":"41381.39","high":"41704.91","ts":"1785704400"},{"open":"41703.37","close":"41836.82","value":"41836.82","low":"41630.05","high":"41908.6","ts":"1785790800"},{"open":"42765.09","close":"43218.31","value":"43218.31","low":"42580.17","high":"43218.31","ts":"1785877200"},{"open":"43962.9","close":"44092.32","value":"44092.32","low":"43791.35","high":"44184.94","ts":"1785963600"},{"open":"44414.12","close":"45014.8","value":"45014.8","low":"44414.12","high":"45209.53","ts":"1786050000"},{"open":"44414.12","close":"44974.47","value":"44974.47","low":"44414.12","high":"45209.53","ts":"1786136400"},{"open":"45009.53","close":"44721.98","value":"44721.98","low":"44624.76","high":"45025.75","ts":"1786309200"},{"open":"45162.21","close":"45375.74","value":"45375.74","low":"45143.28","high":"45440.61","ts":"1786395600"},{"open":"45592.3","close":"45952.37","value":"45952.37","low":"45592.3","high":"46007.69","ts":"1786482000"},{"open":"45446.22","close":"45350.02","value":"45350.02","low":"45317.59","high":"45563.67","ts":"1786568400"},{"open":"45163.52","close":"45488.2","value":"45488.2","low":"45137.84","high":"45576.07","ts":"1786654800"},{"open":"45163.52","close":"45148.45","value":"45148.45","low":"45129.49","high":"45576.07","ts":"1786741200"},{"open":"45555.96","close":"45480.29","value":"45480.29","low":"45321.83","high":"45652.38","ts":"1786914000"},{"open":"45569.88","close":"45571.26","value":"45571.26","low":"45506.06","high":"45613.36","ts":"1787000400"},{"open":"45273.57","close":"46044.79","value":"46044.79","low":"45198.92","high":"46383.15","ts":"1787086800"},{"open":"46380.1","close":"46451.39","value":"46451.39","low":"46129.15","high":"46529.78","ts":"1787173200"},{"open":"47458.97","close":"47587.06","value":"47587.06","low":"47397.5","high":"48468.42","ts":"1787259600"},{"open":"47458.97","close":"47716.34","value":"47716.34","low":"47397.5","high":"48468.42","ts":"1787346000"},{"open":"48295.81","close":"48538.4","value":"48538.4","low":"48246.81","high":"48622.46","ts":"1787518800"},{"open":"48185.18","close":"48176.19","value":"48176.19","low":"48025.41","high":"48335.98","ts":"1787605200"},{"open":"48152.7","close":"48168.84","value":"48168.84","low":"47969.15","high":"48181.47","ts":"1787691600"},{"open":"47867.57","close":"47592.95","value":"47592.95","low":"47576.64","high":"47910.19","ts":"1787778000"},{"open":"47910.19","close":"47762.48","value":"47762.48","low":"47762.48","high":"48111.76","ts":"1787864400"},{"open":"47910.19","close":"46253.42","value":"46253.42","low":"46253.42","high":"48111.76","ts":"1787950800"},{"open":"46288.84","close":"45961.71","value":"45961.71","low":"45961.71","high":"46386.42","ts":"1788123600"},{"open":"45448.27","close":"45482.98","value":"45482.98","low":"45185.99","high":"45635.41","ts":"1788210000"},{"open":"45148.66","close":"45838.02","value":"45838.02","low":"45003.37","high":"45838.02","ts":"1788296400"},{"open":"46433.05","close":"46699.36","value":"46699.36","low":"46311.37","high":"47023.72","ts":"1788382800"},{"open":"46728.38","close":"46165.08","value":"46165.08","low":"45771.63","high":"46859.64","ts":"1788469200"},{"open":"46728.38","close":"46368.59","value":"46368.59","low":"45771.63","high":"46859.64","ts":"1788555600"},{"open":"46215.63","close":"46110.24","value":"46110.24","low":"45875.19","high":"46215.63","ts":"1788728400"},{"open":"46101.71","close":"46222.96","value":"46222.96","low":"46078.34","high":"46293.19","ts":"1788814800"},{"open":"46222.96","close":"46333.03","value":"46333.03","low":"46117.11","high":"46477.64","ts":"1788901200"},{"open":"46154.49","close":"45904.94","value":"45904.94","low":"45594.44","high":"46187.43","ts":"1788987600"},{"open":"45726.22","close":"46168.38","value":"46168.38","low":"45246.33","high":"46276.72","ts":"1789074000"},{"open":"45726.22","close":"45810.99","value":"45810.99","low":"45246.33","high":"46276.72","ts":"1789160400"},{"open":"45509.12","close":"45159.22","value":"45159.22","low":"45017.73","high":"45518.49","ts":"1789333200"},{"open":"44956.93","close":"45350.37","value":"45350.37","low":"44956.93","high":"45350.37","ts":"1789419600"},{"open":"45688.17","close":"45829.51","value":"45829.51","low":"45655.11","high":"46009.31","ts":"1789506000"},{"open":"45609.92","close":"46099.14","value":"46099.14","low":"45503.46","high":"46172.4","ts":"1789592400"},{"open":"46309.29","close":"45959.73","value":"45959.73","low":"45891.27","high":"46332.83","ts":"1789678800"},{"open":"46309.29","close":"46198.42","value":"46198.42","low":"45891.27","high":"46332.83","ts":"1789765200"},{"open":"46006.82","close":"45782.5","value":"45782.5","low":"45683.26","high":"46153.56","ts":"1789938000"},{"open":"45694.21","close":"45781.44","value":"45781.44","low":"45620.69","high":"45921.32","ts":"1790024400"},{"open":"45700.62","close":"45451.71","value":"45451.71","low":"45411.22","high":"45752.54","ts":"1790110800"},{"open":"45184.29","close":"45235.99","value":"45235.99","low":"45027.63","high":"45401.92","ts":"1790197200"},{"open":"45494.21","close":"45344.83","value":"45344.83","low":"45344.83","high":"45691.27","ts":"1790283600"},{"open":"45494.21","close":"45439.1","value":"45439.1","low":"45344.83","high":"45691.27","ts":"1790370000"},{"open":"44113.32","close":"44359.53","value":"44359.53","low":"44080.08","high":"44448.81","ts":"1790542800"},{"open":"44193.07","close":"44409.46","value":"44409.46","low":"44193.07","high":"44426.11","ts":"1790629200"},{"open":"44400.4","close":"44600.1","value":"44600.1","low":"44400.4","high":"44940.41","ts":"1790715600"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790802000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1027.62","close":"1026.78","value":"1026.78","low":"1021.83","high":"1028.71","ts":"1492376400"},{"open":"969","close":"961.74","value":"961.74","low":"960.78","high":"970.14","ts":"1493758800"},{"open":"970.24","close":"975.49","value":"975.49","low":"968.14","high":"976.72","ts":"1496350800"},{"open":"954.75","close":"952.79","value":"952.79","low":"950.38","high":"956.61","ts":"1499029200"},{"open":"971.23","close":"973.94","value":"973.94","low":"969.52","high":"974.17","ts":"1501534800"},{"open":"996.66","close":"997.21","value":"997.21","low":"993.86","high":"998.53","ts":"1504558800"},{"open":"990.72","close":"991.66","value":"991.66","low":"989.68","high":"994.21","ts":"1507064400"},{"open":"1061.63","close":"1069.4","value":"1069.4","low":"1058.05","high":"1070.46","ts":"1509656400"},{"open":"1086.27","close":"1092.95","value":"1092.95","low":"1086.27","high":"1093.22","ts":"1512162000"},{"open":"1072.99","close":"1074.95","value":"1074.95","low":"1071.76","high":"1075.87","ts":"1514840400"},{"open":"1091.55","close":"1092.1","value":"1092.1","low":"1090.14","high":"1094.28","ts":"1517778000"},{"open":"1089.54","close":"1097.27","value":"1097.27","low":"1088.48","high":"1098.42","ts":"1519938000"},{"open":"1162.77","close":"1165.39","value":"1165.39","low":"1161.6","high":"1173.91","ts":"1522789200"},{"open":"1211.02","close":"1209.01","value":"1209.01","low":"1206.15","high":"1218.09","ts":"1525381200"},{"open":"1297.3","close":"1291.59","value":"1291.59","low":"1290.06","high":"1304.53","ts":"1528059600"},{"open":"1260.4","close":"1252.14","value":"1252.14","low":"1248.38","high":"1260.4","ts":"1530478800"},{"open":"1330.97","close":"1342.34","value":"1342.34","low":"1330.62","high":"1342.34","ts":"1533243600"},{"open":"1731.84","close":"1725.94","value":"1725.94","low":"1723.36","high":"1738.39","ts":"1536008400"},{"open":"1565.79","close":"1572.67","value":"1572.67","low":"1555.55","high":"1573.89","ts":"1538427600"},{"open":"1461.83","close":"1447.8","value":"1447.8","low":"1445.12","high":"1464.89","ts":"1541365200"},{"open":"1388.99","close":"1412.3","value":"1412.3","low":"1388.99","high":"1412.47","ts":"1543784400"},{"open":"1521.97","close":"1512.78","value":"1512.78","low":"1511.67","high":"1522.2","ts":"1546549200"},{"open":"1490.58","close":"1497.21","value":"1497.21","low":"1486.92","high":"1498.14","ts":"1548968400"},{"open":"1518.57","close":"1527.57","value":"1527.57","low":"1517.2","high":"1530.42","ts":"1551387600"},{"open":"1562.76","close":"1565.63","value":"1565.63","low":"1551.94","high":"1566.77","ts":"1554152400"},{"open":"1669.73","close":"1670.17","value":"1670.17","low":"1667.7","high":"1677.87","ts":"1557090000"},{"open":"1681.15","close":"1681.78","value":"1681.78","low":"1678.98","high":"1682.98","ts":"1559509200"},{"open":"1707.35","close":"1703.28","value":"1703.28","low":"1697.61","high":"1717.59","ts":"1561928400"},{"open":"1735.41","close":"1741.4","value":"1741.4","low":"1728.51","high":"1745.05","ts":"1564693200"},{"open":"1911.7","close":"1921.12","value":"1921.12","low":"1911.7","high":"1922.36","ts":"1567371600"},{"open":"1867.26","close":"1861.04","value":"1861.04","low":"1852.01","high":"1869.46","ts":"1570136400"},{"open":"1884.15","close":"1878.39","value":"1878.39","low":"1871.06","high":"1885.47","ts":"1572555600"},{"open":"1829.93","close":"1841.87","value":"1841.87","low":"1829.08","high":"1842.26","ts":"1575320400"},{"open":"2048.52","close":"2049.33","value":"2049.33","low":"2044.87","high":"2053.05","ts":"1578258000"},{"open":"2049.74","close":"2051.18","value":"2051.18","low":"2045.21","high":"2052.87","ts":"1580677200"},{"open":"2166.76","close":"2157.26","value":"2157.26","low":"2156.57","high":"2189.63","ts":"1583096400"},{"open":"2585.23","close":"2579.37","value":"2579.37","low":"2573.77","high":"2586.91","ts":"1590958800"},{"open":"2650.1","close":"2652.01","value":"2652.01","low":"2647.93","high":"2655.2","ts":"1593723600"},{"open":"3036.26","close":"3041.72","value":"3041.72","low":"3028.76","high":"3043.16","ts":"1596488400"},{"open":"3187.23","close":"3163.38","value":"3163.38","low":"3160.44","high":"3188.52","ts":"1598907600"},{"open":"3189.02","close":"3221.27","value":"3221.27","low":"3188.92","high":"3224.32","ts":"1601845200"},{"open":"3435.34","close":"3467.01","value":"3467.01","low":"3435.34","high":"3467.99","ts":"1604264400"},{"open":"3126.47","close":"3133.89","value":"3133.89","low":"3108.41","high":"3136.55","ts":"1607029200"},{"open":"3098.21","close":"3105.74","value":"3105.74","low":"3087.5","high":"3112.36","ts":"1609707600"},{"open":"2934.52","close":"2908.07","value":"2908.07","low":"2895.01","high":"2936.42","ts":"1612126800"},{"open":"2809.05","close":"2754.54","value":"2754.54","low":"2742.53","high":"2809.05","ts":"1614546000"},{"open":"3012.75","close":"3047.16","value":"3047.16","low":"3008.95","high":"3047.71","ts":"1617310800"},{"open":"3349.53","close":"3341.43","value":"3341.43","low":"3327.71","high":"3349.53","ts":"1621198800"},{"open":"3525.98","close":"3557.22","value":"3557.22","low":"3512.56","high":"3557.22","ts":"1622754000"},{"open":"3356.5","close":"3368.04","value":"3368.04","low":"3353.13","high":"3381.07","ts":"1625173200"},{"open":"3277.98","close":"3325.53","value":"3325.53","low":"3274.02","high":"3326.68","ts":"1627938000"},{"open":"3282.99","close":"3280.24","value":"3280.24","low":"3275.15","high":"3285.04","ts":"1630875600"},{"open":"3370.7","close":"3374.48","value":"3374.48","low":"3356.28","high":"3375.08","ts":"1633294800"},{"open":"3681.5","close":"3693.14","value":"3693.14","low":"3677.64","high":"3696.25","ts":"1635714000"},{"open":"5280.86","close":"5293.42","value":"5293.42","low":"5214.8","high":"5316.73","ts":"1638478800"},{"open":"5239.64","close":"5282.39","value":"5282.39","low":"5220.27","high":"5291.76","ts":"1641243600"},{"open":"5263.3","close":"5267.84","value":"5267.84","low":"5256.49","high":"5274.36","ts":"1643662800"},{"open":"5793.94","close":"5830.91","value":"5830.91","low":"5793","high":"5851.05","ts":"1646082000"},{"open":"6173.05","close":"6157.77","value":"6157.77","low":"6157.77","high":"6181.87","ts":"1649019600"},{"open":"6167.66","close":"6176.78","value":"6176.78","low":"6167.66","high":"6221.17","ts":"1651698000"},{"open":"6704.11","close":"6691.47","value":"6691.47","low":"6689.54","high":"6721.1","ts":"1654462800"},{"open":"6660.76","close":"6672.11","value":"6672.11","low":"6651.66","high":"6678.49","ts":"1656882000"},{"open":"6905.61","close":"6913.05","value":"6913.05","low":"6893.37","high":"6935.19","ts":"1659301200"},{"open":"6831.26","close":"6861.59","value":"6861.59","low":"6828.03","high":"6869.16","ts":"1662066000"},{"open":"6921.36","close":"6953.59","value":"6953.59","low":"6899.98","high":"6954.84","ts":"1664830800"},{"open":"6737.39","close":"6719.22","value":"6719.22","low":"6717.95","high":"6759.84","ts":"1667250000"},{"open":"7323.11","close":"7322.52","value":"7322.52","low":"7314.89","high":"7339.83","ts":"1670187600"},{"open":"7533.88","close":"7562.97","value":"7562.97","low":"7533.88","high":"7562.97","ts":"1672606800"},{"open":"7934.18","close":"7877.83","value":"7877.83","low":"7864.82","high":"7979.42","ts":"1675371600"},{"open":"7721.93","close":"7736.02","value":"7736.02","low":"7713.64","high":"7738.62","ts":"1677790800"},{"open":"8462.43","close":"8528.58","value":"8528.58","low":"8462.43","high":"8528.58","ts":"1680555600"},{"open":"9183.55","close":"9151.67","value":"9151.67","low":"9108.39","high":"9195.01","ts":"1682974800"},{"open":"9148.92","close":"9200.79","value":"9200.79","low":"9092.87","high":"9203.65","ts":"1685912400"},{"open":"10887.61","close":"10943.05","value":"10943.05","low":"10887.61","high":"10955.68","ts":"1688331600"},{"open":"11416.13","close":"11459.9","value":"11459.9","low":"11390.9","high":"11483.75","ts":"1691096400"},{"open":"11443.85","close":"11473","value":"11473","low":"11443.85","high":"11527.46","ts":"1693515600"},{"open":"11305.68","close":"11300.04","value":"11300.04","low":"11270.98","high":"11337.49","ts":"1696280400"},{"open":"12427.99","close":"12489.57","value":"12489.57","low":"12427.99","high":"12493.65","ts":"1698786000"},{"open":"13076.48","close":"13108.04","value":"13108.04","low":"13072.25","high":"13149.9","ts":"1701378000"},{"open":"13903.56","close":"13941.23","value":"13941.23","low":"13902.76","high":"13942.98","ts":"1704229200"},{"open":"13944.67","close":"13904.2","value":"13904.2","low":"13904.2","high":"13987.14","ts":"1706821200"},{"open":"14355.41","close":"14660.7","value":"14660.7","low":"14346.4","high":"14673.52","ts":"1709326800"},{"open":"16663.18","close":"16370.61","value":"16370.61","low":"16073.43","high":"16680.75","ts":"1711918800"},{"open":"16472.36","close":"16405.13","value":"16405.13","low":"16357.82","high":"16472.36","ts":"1714597200"},{"open":"16322.82","close":"16508.88","value":"16508.88","low":"16316.31","high":"16520.55","ts":"1717448400"},{"open":"16685.3","close":"16727.94","value":"16727.94","low":"16663.18","high":"16730.16","ts":"1719867600"},{"open":"17771.01","close":"17763.79","value":"17763.79","low":"17577.25","high":"17828.83","ts":"1722805200"},{"open":"18913.34","close":"18876.91","value":"18876.91","low":"18854.26","high":"18941.18","ts":"1725310800"},{"open":"20598.59","close":"20790.65","value":"20790.65","low":"20598.59","high":"20796.72","ts":"1727816400"},{"open":"21127.14","close":"21192.92","value":"21192.92","low":"21103.89","high":"21203.03","ts":"1730408400"},{"open":"20398.35","close":"20469.05","value":"20469.05","low":"20374.81","high":"20470.24","ts":"1733259600"},{"open":"20583.33","close":"20612.82","value":"20612.82","low":"20565.18","high":"20631.28","ts":"1735851600"},{"open":"21665.29","close":"21760.65","value":"21760.65","low":"21665.29","high":"21792.88","ts":"1738357200"},{"open":"23467.13","close":"23432.72","value":"23432.72","low":"0","high":"23493.62","ts":"1741122000"},{"open":"26080.47","close":"26181.07","value":"26181.07","low":"0","high":"26206.93","ts":"1743541200"},{"open":"27643.81","close":"27644.34","value":"27644.34","low":"0","high":"27716.3","ts":"1746219600"},{"open":"28467.74","close":"28385.94","value":"28385.94","low":"0","high":"28467.74","ts":"1748811600"},{"open":"28869.45","close":"28981.67","value":"28981.67","low":"28828.94","high":"29007.69","ts":"1751317200"},{"open":"29706.6","close":"29855.45","value":"29855.45","low":"29670","high":"29877.48","ts":"1754254800"},{"open":"31118.61","close":"31318.08","value":"31318.08","low":"31118.61","high":"31318.08","ts":"1756760400"},{"open":"35814.64","close":"35939.43","value":"35939.43","low":"35794.98","high":"35953.57","ts":"1759266000"},{"open":"38143.03","close":"38010.58","value":"38010.58","low":"37993.44","high":"38361.2","ts":"1761944400"},{"open":"39515.42","close":"39454.37","value":"39454.37","low":"39300.56","high":"39582.92","ts":"1764536400"},{"open":"42410.18","close":"42508.39","value":"42508.39","low":"42380.9","high":"42596.12","ts":"1767301200"},{"open":"46504.39","close":"48216.94","value":"48216.94","low":"46493.68","high":"48593.6","ts":"1769979600"},{"open":"52558.45","close":"51772.87","value":"51772.87","low":"51636.35","high":"52558.45","ts":"1772398800"},{"open":"46191.22","close":"46618.33","value":"46618.33","low":"46139.39","high":"46648.54","ts":"1774990800"},{"open":"45107.61","close":"45077.4","value":"45077.4","low":"45077.4","high":"45107.61","ts":"1777669200"},{"open":"44894.45","close":"44463.3","value":"44463.3","low":"44453.6","high":"44914.08","ts":"1780261200"},{"open":"40466.94","close":"41673.37","value":"41673.37","low":"40419.49","high":"41831.7","ts":"1782853200"},{"open":"41640.32","close":"41472.3","value":"41472.3","low":"41425.04","high":"41665.19","ts":"1785531600"},{"open":"45448.27","close":"45482.98","value":"45482.98","low":"45185.99","high":"45635.41","ts":"1788210000"},{"open":"44374.7","close":"44436.65","value":"44436.65","low":"44326.24","high":"44684.9","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7735540101790888651","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−799,34","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−1.525,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"8.497,22","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"43.409,87","hideAbsoluteDelta":false,"relativeDelta":"%4.227,78","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"1.912,24","hideAbsoluteDelta":false,"relativeDelta":"%4,5","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"−1.639,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"04 Nis"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1790864400000,"updateTimeFormatted":"1 Ekim 2026 10:20:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.177,65 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4278.82,4267.49,4277.57,4286.14,4286.11,4286.21,4286.2,4286.11,4286.21,4287.34,4180.87,4158.69,4114.52,4137.03,4158.37,4182.8,4178.14,4178.57,4157.46,4187.56,4165.13,4177.65],"halfYearValue":[4676.5,4841.71,4739.78,4614.83,4715.49,4566.17,4507.58,4475.97,4215.39,4156.52,4007.7,4077.28,4016.98,4056.01,4055.31,4409.05,4519.34,4458.88,4429.01,4293.8,4286.97,4177.65],"allTimeValue":[499,338,350.4,452.52,368.21,354.25,385.6,368.65,281.25,291.7,406.5,624.05,817.5,1507.25,1314,1173.69,1252.93,1807.51,1988.88,3350.8,4507.68,4177.65],"monthValue":[4328.58,4387.77,4430.06,4429.03,4405.18,4356.03,4316.76,4348.87,4348.46,4298.35,4264.07,4341.9,4380.13,4380.13,4357.68,4286.97,4286.74,4286.21,4115.08,4182,4177.45,4177.65],"yearValue":[3861.5,4101.14,4130.66,4216.35,4304.53,4315.16,4671.04,4810.63,5098.59,5176.26,4507.72,4841.71,4614.83,4566.17,4475.97,4156.52,4123.64,4056.01,4409.05,4458.88,4293.8,4177.65],"dayValue":[4157.45,4155.81,4153.1,4145.28,4161.95,4156.79,4174.2,4182.56,4191.97,4172.03,4160.18,4162.54,4176.8,4183.53,4178.69,4153.66,4160.64,4165.25,4178.29,4178.2,4176.89,4177.65],"quarterValue":[4174.94,4077.28,4001.23,4016.98,4077.83,4056.01,4103.5,4055.31,4342.63,4409.05,4375.55,4519.34,4652.17,4458.88,4387.77,4429.01,4348.87,4293.8,4380.13,4286.97,4115.08,4177.65]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2012","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:01"},"weekDelta":{"absoluteDelta":"−101,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"00:01"},"monthDelta":{"absoluteDelta":"−150,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,49","direction":"negative","tsFormatted":"00:01"},"yearDelta":{"absoluteDelta":"316,15","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"00:01"},"allTimeDelta":{"absoluteDelta":"3.678,65","hideAbsoluteDelta":false,"relativeDelta":"%737,2","direction":"positive","tsFormatted":"00:01"},"quarterDelta":{"absoluteDelta":"2,71","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"00:01"},"halfYearDelta":{"absoluteDelta":"−498,86","hideAbsoluteDelta":false,"relativeDelta":"−%10,67","direction":"negative","tsFormatted":"00:01"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.747,62 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[10940.95,10994.89,11022.98,11008.69,10967.28,10698.26,10716.19,10700.1,10733,10728.97,10694.92,10718.73,10723.1,10741.05,10799.23,10797.41,10843.1,10733,10779.11,10801.82,10755.68,10747.62],"halfYearValue":[11144.16,11122.83,11273.65,10751.56,11272.26,10913.2,10972.81,10572.02,10742.8,9994.37,10164.65,10113.63,9982.72,10108.59,10118.82,11114.22,11509.59,11187.03,11152.4,10968.62,10993.13,10747.62],"allTimeValue":[248.34,253.13,298.45,352.65,421.46,503.05,757.97,808.78,1410.29,1681.82,2277.3,3172.85,4065.31,4865.16,7149.66,9128.14,10339.23,12005.75,11478.98,10742.8,10877.7,10747.62],"monthValue":[11116.48,11000.69,11294.89,11165.67,11214.89,11152.4,11206.29,11102.75,11166.46,10922.39,10968.62,11084.51,11149.72,11173.73,11073.13,11072.88,10940.95,10967.28,10990.08,10728.97,10787.15,10747.62],"yearValue":[8692.45,10114.31,9055.11,9440.31,9493.09,10216.86,10547.93,13142.13,11945.18,12268.46,11025.11,11220.08,11059.64,11113.55,10650.95,10348.71,10187.25,10084.33,11114.22,11552.02,10968.62,10747.62],"dayValue":[10736.66,10741.05,10728.97,10737.02,10749.1,10757.15,10775.08,10779.11,10762.22,10765.2,10797.41,10801.82,10775.45,10791.56,10779.48,10769.6,10773.62,10765.57,10755.68,10763.74,10747.62,10747.62],"quarterValue":[10285.12,10052.93,10138.61,9911.57,10049.62,10107.63,9975.09,10030.92,10664.34,10974.75,10919.78,11136.57,11739.69,11552.02,11000.69,11214.89,11102.75,10922.39,11116,10993.13,10990.08,10747.62]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−193,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−368,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"2.055,17","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"10.499,28","hideAbsoluteDelta":false,"relativeDelta":"%4.227,78","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"462,50","hideAbsoluteDelta":false,"relativeDelta":"%4,5","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−396,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"01 Eki"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"21.532,66 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[21960.25,22049.25,22104.75,21934.56,22085.42,21784.33,21468.96,21400.19,21300.76,21240.61,21314.62,21416.99,21353.2,21536.84,21535.66,21606.51,21446.19,21429.58,21527.1,21405.5,21495.24,21532.66],"halfYearValue":[22288.32,22271.68,22389.43,21940.44,22483.29,21826.41,21945.61,21780.61,20526.05,20481.51,19658.39,20105.87,19661.7,20168.65,20266.04,21922.09,22469.83,22591.59,22429.78,21844.77,21986.26,21495.24],"allTimeValue":[496.68,517.3,647.07,711.6,886.53,1035.62,1529.59,1623.76,2531.77,3293.26,4047.32,6048.61,7853.16,9676.46,14225.95,18386.78,20439.18,23012.44,22779.67,20526.05,21779.98,21495.24],"monthValue":[22568.88,22001.38,22589.78,22559.24,22429.78,22304.8,22412.58,22205.49,22186.55,21844.77,21937.23,22169.01,22299.44,22347.46,22146.27,22145.75,21881.9,22042.41,21980.16,21457.94,21574.31,21495.24],"yearValue":[16893.26,20016.19,17625.28,18155.38,18857.4,20439.18,20805.22,22199.91,22941.29,23436.39,20528.77,22277.61,21719.49,21728.8,21799.38,20291.98,20499.96,20169.54,21922.09,23285.45,21844.77,21495.24],"dayValue":[21426.53,21430.23,21413.08,21409.4,21411.19,21416.11,21478.26,21509.38,21606.21,21563.64,21460.32,21450.67,21474.04,21522.35,21615.33,21490.86,21478.94,21504.57,21531.52,21519.69,21526.17,21532.66],"quarterValue":[20528.34,20105.87,20277.23,19661.7,20231.57,20169.54,20260.21,20266.04,21216.45,21922.09,21839.56,22790.72,23502.57,22591.59,22001.38,22429.78,22205.49,21844.77,22451.45,21986.26,21980.16,21495.24]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−427,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,95","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−1.073,64","hideAbsoluteDelta":false,"relativeDelta":"−%4,76","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"4.601,98","hideAbsoluteDelta":false,"relativeDelta":"%27,24","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"20.998,56","hideAbsoluteDelta":false,"relativeDelta":"%4.227,78","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"966,90","hideAbsoluteDelta":false,"relativeDelta":"%4,71","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−793,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"01 Eki"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"43.889 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"halfYearValue":[45867,45770,46382,44257,46242,44856,45176,43498,44171,41166,41800,41606,41110,41603,41670,45694,47350,46067,45842,45107,45213,43889],"allTimeValue":[1014,1027,1218,1443,1730,2194,3165,3308,6267,6734,9231,13001,16704,20550,29416,37554,42381,49129,46414,44171,44750,43889],"monthValue":[45960,45255,46628,45961,45861,45842,46076,45740,45915,44931,45107,45600,45828,45930,45554,45574,45137,45287,45137,44159,44449,43889],"yearValue":[35749,41818,37251,38721,38935,42021,43365,53792,49129,50403,45030,45984,45490,45750,43748,42605,41814,41453,45694,47587,45107,43889],"quarterValue":[42298,41409,41716,41090,41345,41587,41044,41251,43869,45175,45077,45786,48380,47587,45255,45861,45740,44931,45902,45213,45137,43889]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−560","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−1.398","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−2.071","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"8.140","hideAbsoluteDelta":false,"relativeDelta":"%22,77","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"42.875","hideAbsoluteDelta":false,"relativeDelta":"%4.228,3","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"1.591","hideAbsoluteDelta":false,"relativeDelta":"%3,76","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−1.978","hideAbsoluteDelta":false,"relativeDelta":"−%4,31","direction":"negative","tsFormatted":"01 Eki"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"44.436,65 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[45235.99,45459,45575.13,45516.04,45344.83,44232.56,44306.68,44240.16,44376.18,44359.53,44218.74,44317.19,44335.28,44409.46,44650.03,44642.5,44831.42,44376.18,44566.82,44660.72,44469.96,44436.65],"halfYearValue":[46076.15,45987.98,46611.52,44452.94,46605.78,45121.26,45367.68,43710.63,44416.72,41322.28,42026.3,41815.37,41274.11,41794.52,41836.82,45952.37,47587.06,46253.42,46110.24,45350.37,45451.71,44436.65],"allTimeValue":[1026.78,1046.57,1233.96,1458.04,1742.57,2079.9,3133.89,3343.96,5830.91,6953.59,9415.64,13118.32,16808.25,20115.26,29560.66,37740.8,42748.14,49638.44,47460.5,44416.72,44974.47,44436.65],"monthValue":[45961.71,45482.98,46699.36,46165.08,46368.59,46110.24,46333.03,45904.94,46168.38,45159.22,45350.37,45829.51,46099.14,46198.42,45782.5,45781.44,45235.99,45344.83,45439.1,44359.53,44600.1,44436.65],"yearValue":[35939.43,41818.2,37438.87,39031.5,39249.72,42242.19,43611.03,54336.89,49388.02,50724.66,45583.94,46390.07,45726.71,45949.59,44036.95,42787.31,42119.75,41694.21,45952.37,47762.48,45350.37,44436.65],"dayValue":[44391.34,44409.46,44359.53,44392.82,44442.75,44476.04,44550.18,44566.82,44497.02,44509.33,44642.5,44660.72,44551.71,44618.31,44568.36,44527.5,44544.15,44510.85,44469.96,44503.28,44436.65,44436.65],"quarterValue":[42524.41,41564.42,41918.67,40979.94,41550.73,41790.58,41242.56,41473.4,44092.32,45375.74,45148.45,46044.79,48538.4,47762.48,45482.98,46368.59,45904.94,45159.22,45959.73,45451.71,45439.1,44436.65]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"01 Eki"},"weekDelta":{"absoluteDelta":"−799,34","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"−1.525,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"01 Eki"},"yearDelta":{"absoluteDelta":"8.497,22","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"01 Eki"},"allTimeDelta":{"absoluteDelta":"43.409,87","hideAbsoluteDelta":false,"relativeDelta":"%4.227,78","direction":"positive","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"1.912,24","hideAbsoluteDelta":false,"relativeDelta":"%4,5","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−1.639,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"01 Eki"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"nsuUPWorlaD9voMb78LZcQ==","subtitle":"Ata Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 02.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -1525.060000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"44.684,90","dayLow":"44.326,24","open":"44.374,70","prevClose":"44.600,10","volume":"0,0","yearHigh":"54.336,89","yearLow":"35.939,43"},"fromNameFull":"Ata Altın","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"HAREM","buyRate":43540,"sellRate":44079,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"16:50 1 Eki"},{"name":"ALTINKAYNAK","buyRate":43314.98828,"sellRate":46775,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"16:50 1 Eki"},{"name":"ODACI","buyRate":43295,"sellRate":43778,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"https://yandex.com.tr/maps/983/turkey/search/ODACI","date":"16:50 1 Eki"},{"name":"HAKAN","buyRate":43487.85938,"sellRate":43903.96484,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"16:50 1 Eki"},{"name":"KAPALI ÇARŞI ","buyRate":43343.53125,"sellRate":44436.64844,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"10:20 1 Eki"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7735540101790888651","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1790888745814677-16936981437806092326-balancer-l7leveler-kubr-yp-sas-83-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7735540101790888651","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"fctg4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.birgun.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1"],"title":"Ata Altın nedir ve diğer türlerden farkı nedir?","markdown":"Ata Altın, 22 ayar altından üretilen ve 7,216 gram ağırlığındaki bir altın türüdür [```1```](https://www.birgun.net/haber/ata-altini-nedir-ata-altini-ile-cumhuriyet-altini-ayni-fiyat-midir-583546)[```2```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```3```](https://www.hakanaltin.com/blog/ata-lira-nedir). Ön yüzünde Mustafa Kemal Atatürk'ün portresi, arka yüzünde ise üretim tarihi yer alır [```1```](https://www.birgun.net/haber/ata-altini-nedir-ata-altini-ile-cumhuriyet-altini-ayni-fiyat-midir-583546)[```3```](https://www.hakanaltin.com/blog/ata-lira-nedir).\n\nAta Altın ile diğer altın türleri arasındaki temel farklar:\n Kullanım amacı: Ata Altın daha çok hediyelik olarak tercih edilirken, Cumhuriyet altını yatırım amacıyla daha sık tercih edilir [```1```](https://www.birgun.net/haber/ata-altini-nedir-ata-altini-ile-cumhuriyet-altini-ayni-fiyat-midir-583546).\n İşçilik ve üretim maliyeti: Özel tasarımı ve sınırlı üretimi nedeniyle Ata Altın'ın işçilik maliyeti daha yüksek olabilir [```1```](https://www.birgun.net/haber/ata-altini-nedir-ata-altini-ile-cumhuriyet-altini-ayni-fiyat-midir-583546).\n Likidite: Ata Altın, Cumhuriyet altınına göre daha az likittir [```2```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber).\n Nadirlik: Ata Altın'ın nadir olması fiyatını artırabilir [```1```](https://www.birgun.net/haber/ata-altini-nedir-ata-altini-ile-cumhuriyet-altini-ayni-fiyat-midir-583546).\n\nAta Altın, Cumhuriyet altını olarak da bilinir ve ikisi arasında herhangi bir fark yoktur [```4```](https://finans.mynet.com/haber/detay/ekonomi/ata-altin-nedir-ata-altin-ne-demek-ata-altin-kac-gram-cumhuriyet-altini-ile-ata-ayni-mi-ata-altinin-ozellikleri/480378/)[```5```](https://www.paradurumu.com/finans/tam-altin-cumhuriyet-altini-resat-altin-ata-altin-arasindaki-fark-nedir-haberi-6026)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.vakifkatilim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.topaloglualtin.com?size=16&stub=1"],"title":"Ata Altın fiyatını etkileyen faktörler nelerdir?","markdown":"Ata altın fiyatını etkileyen faktörler genel olarak altın fiyatını etkileyen faktörlerle benzerdir. İşte bazı önemli faktörler:\n\n Arz ve talep: Altın üretiminin artması arzı artırır ve fiyatı düşürür; geri dönüşüm de arzı etkileyen bir faktördür [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n Enflasyon: Enflasyon arttığında paranın satın alma gücü azalır, bu da yatırımcıları altına yönlendirir ve fiyatı artırır [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Döviz kurları: Özellikle dolar/TL kuru, altın fiyatlarını etkiler; dolar değer kazandığında altın fiyatları düşer [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```4```](https://www.topaloglualtin.com/altin-neden-dusuyor).\n Jeopolitik riskler: Siyasi belirsizlikler ve çatışmalar altın talebini artırarak fiyatı yükseltir [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```4```](https://www.topaloglualtin.com/altin-neden-dusuyor).\n Ekonomik veriler: Güçlü ekonomik büyüme, Fed'in para politikasını sıkılaştırmasına yol açabilir ve bu da altın fiyatlarını düşürebilir [```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Merkez bankası rezervleri: Merkez bankalarının altın rezervlerini artırması, altın fiyatlarını yükseltir [```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/)[```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, altın fiyatlarının kısa ve uzun vadede değişiklik göstermesine neden olabilir."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.egitimarsiv.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altinland.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mtglobaldanismanlik.com?size=16&stub=1"],"title":"Ata Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"Ata Altın Yatırımının Avantajları:\n\n Değer Koruma: Uzun vadede değerini koruma eğilimi gösterir [```3```](https://www.egitimarsiv.com/ata-altin-yatirim-icin-uygun-mu/)[```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/).\n Likidite: Kolay alınıp satılabilir, ihtiyaç anında nakde çevrilebilir [```3```](https://www.egitimarsiv.com/ata-altin-yatirim-icin-uygun-mu/)[```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/).\n Döviz Dalgalanmalarından Koruma: Yerli para birimlerinin değer kaybetmesi durumunda, altın uluslararası piyasalarda değer kazanır [```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/).\n Düşük İşlem Ücretleri: Geleneksel yatırım araçlarına göre daha düşük işlem ücretleri ile alım satım yapılabilir [```3```](https://www.egitimarsiv.com/ata-altin-yatirim-icin-uygun-mu/)[```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/).\n\nAta Altın Yatırımının Dezavantajları:\n\n Fiziksel Depolama: Fiziki bir varlık olduğu için saklama ve güvenlik maliyetleri doğurabilir [```3```](https://www.egitimarsiv.com/ata-altin-yatirim-icin-uygun-mu/)[```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/).\n Getiri: Diğer yatırım araçlarına kıyasla daha düşük getiri potansiyeline sahiptir [```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/)[```5```](https://www.mtglobaldanismanlik.com/altin-almak-iyi-bir-yatirim-mi/).\n Piyasa Riskleri: Altın fiyatları, uluslararası piyasalardaki dalgalanmalara ve ekonomik göstergelere bağlı olarak ani değişiklikler gösterebilir [```4```](https://altinland.com.tr/ata-altin-yatirimi-uygun-mu/)[```5```](https://www.mtglobaldanismanlik.com/altin-almak-iyi-bir-yatirim-mi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hamzayilmaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asrapirlanta.com?size=16&stub=1"],"title":"Ata Altın ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"Ata Altın ayarı, diğer bir deyişle 22 ayar olarak belirlenir ve bu, altının %91,6'sının saf altın, %8,4'ünün ise diğer metallerden oluştuğunu ifade eder [```1```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/)[```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```5```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber). \n\nAltın ayarı, bir altın parçasının içerdiği saf altın miktarını belirtir ve genellikle karat veya milyem ile ifade edilir [```3```](https://www.hamzayilmaz.com.tr/blog/icerik/altin-ayari-nedir-altinin-saflik-duzeyini-ve-degerini-anlama-rehberi)[```4```](https://www.asrapirlanta.com/blog/altin-ayarlari-milyem-kavramlari). \n\nAnlamı:\n Yüksek saflık: 24 ayar altın tamamen saf altındır ve en yüksek değere sahiptir [```1```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/)[```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir).\n Dayanıklılık: Düşük ayarlı altınlar, daha dayanıklı olabilir ve genellikle mücevher yapımında kullanılır [```1```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/)[```3```](https://www.hamzayilmaz.com.tr/blog/icerik/altin-ayari-nedir-altinin-saflik-duzeyini-ve-degerini-anlama-rehberi).\n\nAltın ayarını belirlemek için takı üzerindeki damgalar, kimyasal testler veya profesyonel test cihazları kullanılabilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.hamzayilmaz.com.tr/blog/icerik/altin-ayari-nedir-altinin-saflik-duzeyini-ve-degerini-anlama-rehberi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fctg5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fctg6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"fctg7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fctgw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}