• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Ceyrek Altin

    7.281,84

    TL
    +10,45
    %0,14
    Çeyrek Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Ağustos 2025 17:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    7 281,84
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    7.281,84 TL
    tutar
    7.281,84 TL
    makas
    162,66 TL%2,23
    Tarih
    17:15 22 Ağu
    HAKAN
    Siteye git
    kur
    7.338,70 TL
    tutar
    7.338,70 TL
    makas
    101,67 TL%1,39
    Tarih
    01:45 23 Ağu
    HAREM
    Siteye git
    kur
    7.340,00 TL
    tutar
    7.340,00 TL
    makas
    105,00 TL%1,43
    Tarih
    00:00 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.362,23 $
    Fiyat −1,19 düştü
    −1,19
    %0,04
    01:58
    Ceyrek Altin
    7.281,84 TL
    Fiyat 53 arttı
    +53
    %0,73
    22 Ağu
    Yarim Altin
    14.531,61 TL
    Fiyat 162,63 arttı
    +162,63
    %1,13
    00:00
    Cumhuriyet Altini
    29.784 TL
    Fiyat 56 arttı
    +56
    %0,19
    22 Ağu
  • Ekonomi Gündemi
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    7 saat önce
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    15 saat önce
    Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi
    13 saat önce
    Fed Başkanı Powell konuştu, altın fiyatları yükseldi
    11 saat önce
    Altın fiyatlarında son durum! 22 Ağustos 2025: Gram, çeyrek, tam altın kaç TL oldu?
    18 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"as6u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D30446","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5797464611755903567","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755903586317884-3111194816977768634-balancer-l7leveler-kubr-yp-sas-113-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"as6u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"as6u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"as6u3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Ceyrek Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7281.84,"multiplierFormatted":"7.281,84","rateText":"Çeyrek Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"7206.88","close":"7208.9","value":"7208.9","low":"7206.88","high":"7208.9","ts":"1755853200"},{"open":"7206.88","close":"7207.14","value":"7207.14","low":"7206.88","high":"7208.9","ts":"1755853500"},{"open":"7206.88","close":"7213.35","value":"7213.35","low":"7206.88","high":"7213.35","ts":"1755854100"},{"open":"7206.88","close":"7212.01","value":"7212.01","low":"7206.88","high":"7213.35","ts":"1755854400"},{"open":"7206.88","close":"7213.77","value":"7213.77","low":"7206.88","high":"7213.77","ts":"1755854700"},{"open":"7206.88","close":"7217.13","value":"7217.13","low":"7206.88","high":"7217.13","ts":"1755855300"},{"open":"7206.88","close":"7215.79","value":"7215.79","low":"7206.88","high":"7217.13","ts":"1755855900"},{"open":"7206.88","close":"7213.77","value":"7213.77","low":"7206.88","high":"7217.13","ts":"1755856200"},{"open":"7206.88","close":"7212.01","value":"7212.01","low":"7206.88","high":"7217.13","ts":"1755860100"},{"open":"7206.88","close":"7212.42","value":"7212.42","low":"7206.88","high":"7217.13","ts":"1755861300"},{"open":"7206.88","close":"7213.77","value":"7213.77","low":"7206.88","high":"7217.13","ts":"1755861600"},{"open":"7206.88","close":"7215.53","value":"7215.53","low":"7206.88","high":"7217.13","ts":"1755861900"},{"open":"7206.88","close":"7217.55","value":"7217.55","low":"7206.88","high":"7217.55","ts":"1755862200"},{"open":"7206.88","close":"7218.89","value":"7218.89","low":"7206.88","high":"7220.92","ts":"1755862800"},{"open":"7206.88","close":"7215.11","value":"7215.11","low":"7206.88","high":"7220.92","ts":"1755863400"},{"open":"7206.88","close":"7216.87","value":"7216.87","low":"7206.88","high":"7220.92","ts":"1755863700"},{"open":"7206.88","close":"7217.29","value":"7217.29","low":"7206.88","high":"7220.92","ts":"1755864000"},{"open":"7206.88","close":"7219.05","value":"7219.05","low":"7206.88","high":"7220.92","ts":"1755864300"},{"open":"7206.88","close":"7217.43","value":"7217.43","low":"7206.88","high":"7220.92","ts":"1755864600"},{"open":"7206.88","close":"7219.46","value":"7219.46","low":"7206.88","high":"7220.92","ts":"1755864900"},{"open":"7206.88","close":"7222.83","value":"7222.83","low":"7206.88","high":"7222.83","ts":"1755865200"},{"open":"7206.88","close":"7217.43","value":"7217.43","low":"7206.88","high":"7222.83","ts":"1755865500"},{"open":"7206.88","close":"7212.04","value":"7212.04","low":"7206.88","high":"7222.83","ts":"1755866100"},{"open":"7206.88","close":"7214.06","value":"7214.06","low":"7206.88","high":"7222.83","ts":"1755866400"},{"open":"7206.88","close":"7217.43","value":"7217.43","low":"7206.88","high":"7222.83","ts":"1755867000"},{"open":"7206.88","close":"7220.95","value":"7220.95","low":"7206.88","high":"7222.83","ts":"1755867600"},{"open":"7206.88","close":"7219.19","value":"7219.19","low":"7206.88","high":"7224.33","ts":"1755868200"},{"open":"7206.88","close":"7222.57","value":"7222.57","low":"7206.88","high":"7224.33","ts":"1755868500"},{"open":"7206.88","close":"7227.7","value":"7227.7","low":"7206.88","high":"7227.7","ts":"1755868800"},{"open":"7206.88","close":"7227.7","value":"7227.7","low":"7206.88","high":"7229.72","ts":"1755869400"},{"open":"7206.88","close":"7231.07","value":"7231.07","low":"7206.88","high":"7231.07","ts":"1755869700"},{"open":"7206.88","close":"7237.97","value":"7237.97","low":"7206.88","high":"7237.97","ts":"1755870000"},{"open":"7206.88","close":"7234.59","value":"7234.59","low":"7206.88","high":"7237.97","ts":"1755870300"},{"open":"7206.88","close":"7239.99","value":"7239.99","low":"7206.88","high":"7239.99","ts":"1755870900"},{"open":"7206.88","close":"7268.34","value":"7268.34","low":"7206.88","high":"7268.34","ts":"1755871200"},{"open":"7206.88","close":"7271.71","value":"7271.71","low":"7206.88","high":"7275.09","ts":"1755871500"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755871800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"7204.39","close":"7218.09","value":"7218.09","low":"7195.25","high":"7218.09","ts":"1755266400"},{"open":"7204.39","close":"7216.32","value":"7216.32","low":"7195.25","high":"7218.09","ts":"1755334800"},{"open":"7224.64","close":"7224.64","value":"7224.64","low":"7221.28","high":"7229.76","ts":"1755507600"},{"open":"7224.64","close":"7214.64","value":"7214.64","low":"7214.64","high":"7229.76","ts":"1755511200"},{"open":"7224.64","close":"7217.92","value":"7217.92","low":"7214.64","high":"7229.76","ts":"1755514800"},{"open":"7224.64","close":"7219.68","value":"7219.68","low":"7214.64","high":"7229.76","ts":"1755518400"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7213.13","high":"7229.76","ts":"1755522000"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7208.43","high":"7229.76","ts":"1755525600"},{"open":"7207.86","close":"7216.75","value":"7216.75","low":"7206.52","high":"7216.75","ts":"1755594000"},{"open":"7207.86","close":"7221.45","value":"7221.45","low":"7206.52","high":"7224.81","ts":"1755597600"},{"open":"7207.86","close":"7213.22","value":"7213.22","low":"7206.52","high":"7224.81","ts":"1755601200"},{"open":"7207.86","close":"7213.13","value":"7213.13","low":"7206.52","high":"7224.81","ts":"1755604800"},{"open":"7207.86","close":"7218.68","value":"7218.68","low":"7204.81","high":"7224.81","ts":"1755608400"},{"open":"7207.86","close":"7213.3","value":"7213.3","low":"7204.81","high":"7224.81","ts":"1755612000"},{"open":"7198.24","close":"7200.26","value":"7200.26","low":"7198.24","high":"7202.02","ts":"1755680400"},{"open":"7198.24","close":"7200","value":"7200","low":"7194.88","high":"7203.36","ts":"1755684000"},{"open":"7198.24","close":"7213.45","value":"7213.45","low":"7194.88","high":"7213.45","ts":"1755687600"},{"open":"7198.24","close":"7235.83","value":"7235.83","low":"7194.88","high":"7235.83","ts":"1755691200"},{"open":"7198.24","close":"7238.77","value":"7238.77","low":"7194.88","high":"7240.79","ts":"1755694800"},{"open":"7198.24","close":"7235.41","value":"7235.41","low":"7194.88","high":"7240.79","ts":"1755698400"},{"open":"7230.6","close":"7232.37","value":"7232.37","low":"7227.24","high":"7235.74","ts":"1755766800"},{"open":"7230.6","close":"7215.53","value":"7215.53","low":"7213.51","high":"7235.74","ts":"1755770400"},{"open":"7230.6","close":"7221.85","value":"7221.85","low":"7208.79","high":"7235.74","ts":"1755774000"},{"open":"7230.6","close":"7227.08","value":"7227.08","low":"7208.79","high":"7235.74","ts":"1755777600"},{"open":"7230.6","close":"7225.47","value":"7225.47","low":"7208.79","high":"7238.94","ts":"1755781200"},{"open":"7230.6","close":"7228.84","value":"7228.84","low":"7208.79","high":"7238.94","ts":"1755784800"},{"open":"7206.88","close":"7213.77","value":"7213.77","low":"7206.88","high":"7217.13","ts":"1755853200"},{"open":"7206.88","close":"7212.01","value":"7212.01","low":"7206.88","high":"7217.13","ts":"1755856800"},{"open":"7206.88","close":"7216.87","value":"7216.87","low":"7206.88","high":"7220.92","ts":"1755860400"},{"open":"7206.88","close":"7217.43","value":"7217.43","low":"7206.88","high":"7222.83","ts":"1755864000"},{"open":"7206.88","close":"7239.99","value":"7239.99","low":"7206.88","high":"7239.99","ts":"1755867600"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755871200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"7272.93","close":"7271.39","value":"7271.39","low":"7254.73","high":"7299.58","ts":"1753218000"},{"open":"7177.87","close":"7182.55","value":"7182.55","low":"7148.85","high":"7189.2","ts":"1753304400"},{"open":"7128.7","close":"7159.65","value":"7159.65","low":"7123.62","high":"7159.65","ts":"1753390800"},{"open":"7128.7","close":"7149.66","value":"7149.66","low":"7123.62","high":"7159.65","ts":"1753477200"},{"open":"7137.71","close":"7094.85","value":"7094.85","low":"7082.86","high":"7142.8","ts":"1753650000"},{"open":"7121.25","close":"7111.6","value":"7111.6","low":"7106.27","high":"7123.18","ts":"1753736400"},{"open":"7126.34","close":"7083.03","value":"7083.03","low":"7072.62","high":"7126.34","ts":"1753822800"},{"open":"7094.77","close":"7086.68","value":"7086.68","low":"7074.93","high":"7110.82","ts":"1753909200"},{"open":"7071.74","close":"7178.69","value":"7178.69","low":"7069.85","high":"7183.59","ts":"1753995600"},{"open":"7071.74","close":"7198.27","value":"7198.27","low":"7069.85","high":"7198.94","ts":"1754082000"},{"open":"7184.95","close":"7220.95","value":"7220.95","low":"7176.1","high":"7226.28","ts":"1754254800"},{"open":"7209.14","close":"7217.17","value":"7217.17","low":"7177.5","high":"7225.63","ts":"1754341200"},{"open":"7199.35","close":"7220.5","value":"7220.5","low":"7191.1","high":"7220.5","ts":"1754427600"},{"open":"7228.97","close":"7238.99","value":"7238.99","low":"7220.73","high":"7256.13","ts":"1754514000"},{"open":"7255.45","close":"7280.63","value":"7280.63","low":"7233.42","high":"7282.63","ts":"1754600400"},{"open":"7255.45","close":"7258.13","value":"7258.13","low":"7233.42","high":"7282.63","ts":"1754686800"},{"open":"7211.32","close":"7199.7","value":"7199.7","low":"7179.81","high":"7214.66","ts":"1754859600"},{"open":"7182.79","close":"7189.85","value":"7189.85","low":"7177.62","high":"7212.58","ts":"1754946000"},{"open":"7228.21","close":"7237.12","value":"7237.12","low":"7218.6","high":"7238.46","ts":"1755032400"},{"open":"7212.26","close":"7212.44","value":"7212.44","low":"7212.26","high":"7233.92","ts":"1755118800"},{"open":"7204.39","close":"7218.09","value":"7218.09","low":"7195.25","high":"7218.09","ts":"1755205200"},{"open":"7204.39","close":"7216.32","value":"7216.32","low":"7195.25","high":"7218.09","ts":"1755291600"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7208.43","high":"7229.76","ts":"1755464400"},{"open":"7207.86","close":"7213.3","value":"7213.3","low":"7204.81","high":"7224.81","ts":"1755550800"},{"open":"7198.24","close":"7235.41","value":"7235.41","low":"7194.88","high":"7240.79","ts":"1755637200"},{"open":"7230.6","close":"7228.84","value":"7228.84","low":"7208.79","high":"7238.94","ts":"1755723600"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"6849.92","close":"6878.55","value":"6878.55","low":"0","high":"6918.73","ts":"1748034000"},{"open":"6854.54","close":"6842.53","value":"6842.53","low":"0","high":"6856.3","ts":"1748206800"},{"open":"6799.46","close":"6786.09","value":"6786.09","low":"0","high":"6802.67","ts":"1748293200"},{"open":"6831.21","close":"6807.04","value":"6807.04","low":"0","high":"6840.81","ts":"1748379600"},{"open":"6764.74","close":"6795.96","value":"6795.96","low":"0","high":"6818.1","ts":"1748466000"},{"open":"6774.75","close":"6788.66","value":"6788.66","low":"6766.21","high":"6819.27","ts":"1748552400"},{"open":"6774.75","close":"6773.56","value":"6773.56","low":"0","high":"6819.27","ts":"1748638800"},{"open":"6885.32","close":"6865.54","value":"6865.54","low":"0","high":"6885.32","ts":"1748811600"},{"open":"6874.6","close":"6854.85","value":"6854.85","low":"0","high":"6900.1","ts":"1748898000"},{"open":"6901.55","close":"6898.34","value":"6898.34","low":"0","high":"6918.1","ts":"1748984400"},{"open":"6970.7","close":"6990.01","value":"6990.01","low":"0","high":"6986.8","ts":"1749070800"},{"open":"6900.8","close":"6922.51","value":"6922.51","low":"6895.82","high":"6935.42","ts":"1749502800"},{"open":"6918.68","close":"6912.36","value":"6912.36","low":"6897.87","high":"6956.24","ts":"1749589200"},{"open":"6966.86","close":"7027.49","value":"7027.49","low":"6960.09","high":"7046.9","ts":"1749675600"},{"open":"7099.04","close":"7149.51","value":"7149.51","low":"7096.16","high":"7175.08","ts":"1749762000"},{"open":"7099.04","close":"7175.32","value":"7175.32","low":"7096.16","high":"7175.32","ts":"1749848400"},{"open":"7132.54","close":"7092.56","value":"7092.56","low":"7078.17","high":"7142.78","ts":"1750021200"},{"open":"7065.57","close":"7086.05","value":"7086.05","low":"7060.88","high":"7108.62","ts":"1750107600"},{"open":"7089.98","close":"7099.91","value":"7099.91","low":"7075.53","high":"7113.57","ts":"1750194000"},{"open":"7062.86","close":"7068.88","value":"7068.88","low":"7053.61","high":"7081.22","ts":"1750280400"},{"open":"7041.89","close":"7092.13","value":"7092.13","low":"7028.88","high":"7103.2","ts":"1750366800"},{"open":"7041.89","close":"7094.07","value":"7094.07","low":"7028.88","high":"7103.2","ts":"1750453200"},{"open":"7092.76","close":"7109.53","value":"7109.53","low":"7075.11","high":"7129.12","ts":"1750626000"},{"open":"7000.75","close":"6946.87","value":"6946.87","low":"6927.33","high":"7002.05","ts":"1750712400"},{"open":"6993","close":"6962.15","value":"6962.15","low":"6950.62","high":"6993","ts":"1750798800"},{"open":"7016.83","close":"6965.66","value":"6965.66","low":"6949.35","high":"7016.83","ts":"1750885200"},{"open":"6908.67","close":"6891","value":"6891","low":"6864.67","high":"6908.67","ts":"1750971600"},{"open":"6908.67","close":"6894.7","value":"6894.7","low":"6864.67","high":"6908.67","ts":"1751058000"},{"open":"6911.93","close":"6796.88","value":"6796.88","low":"6787.41","high":"6911.93","ts":"1751230800"},{"open":"6982.48","close":"7009.62","value":"7009.62","low":"6972.68","high":"7015.91","ts":"1751317200"},{"open":"6975.37","close":"6979.49","value":"6979.49","low":"6975.37","high":"7011.13","ts":"1751403600"},{"open":"7011.87","close":"6964.4","value":"6964.4","low":"6923.47","high":"7015.14","ts":"1751490000"},{"open":"6980.47","close":"6950.38","value":"6950.38","low":"6950.38","high":"6983.73","ts":"1751576400"},{"open":"6980.47","close":"6960.85","value":"6960.85","low":"6950.38","high":"6983.73","ts":"1751662800"},{"open":"6953.3","close":"6967.04","value":"6967.04","low":"6942.49","high":"6967.04","ts":"1751835600"},{"open":"6993.74","close":"6971.1","value":"6971.1","low":"6971.1","high":"7010.39","ts":"1751922000"},{"open":"6940.09","close":"6977.88","value":"6977.88","low":"6940.09","high":"6981.17","ts":"1752008400"},{"open":"7027.49","close":"6992.6","value":"6992.6","low":"6982.72","high":"7027.49","ts":"1752094800"},{"open":"7027.49","close":"7058.21","value":"7058.21","low":"7022.23","high":"7063.26","ts":"1752181200"},{"open":"7027.49","close":"7056.45","value":"7056.45","low":"7022.23","high":"7063.26","ts":"1752267600"},{"open":"7087.03","close":"7058.9","value":"7058.9","low":"7058.9","high":"7103.75","ts":"1752440400"},{"open":"7078.19","close":"7063.26","value":"7063.26","low":"7056.68","high":"7078.19","ts":"1752526800"},{"open":"7051.41","close":"7035.86","value":"7035.86","low":"7034.12","high":"7059.06","ts":"1752613200"},{"open":"7048.86","close":"7056.71","value":"7056.71","low":"7031.34","high":"7064.05","ts":"1752699600"},{"open":"7106.21","close":"7117.92","value":"7117.92","low":"7106","high":"7123.23","ts":"1752786000"},{"open":"7106.21","close":"7107.74","value":"7107.74","low":"7106","high":"7123.23","ts":"1752872400"},{"open":"7134.28","close":"7160.81","value":"7160.81","low":"7124.56","high":"7170.75","ts":"1753045200"},{"open":"7186.75","close":"7230.47","value":"7230.47","low":"7177","high":"7244.24","ts":"1753131600"},{"open":"7272.93","close":"7271.39","value":"7271.39","low":"7254.73","high":"7299.58","ts":"1753218000"},{"open":"7177.87","close":"7182.55","value":"7182.55","low":"7148.85","high":"7189.2","ts":"1753304400"},{"open":"7128.7","close":"7159.65","value":"7159.65","low":"7123.62","high":"7159.65","ts":"1753390800"},{"open":"7128.7","close":"7149.66","value":"7149.66","low":"7123.62","high":"7159.65","ts":"1753477200"},{"open":"7137.71","close":"7094.85","value":"7094.85","low":"7082.86","high":"7142.8","ts":"1753650000"},{"open":"7121.25","close":"7111.6","value":"7111.6","low":"7106.27","high":"7123.18","ts":"1753736400"},{"open":"7126.34","close":"7083.03","value":"7083.03","low":"7072.62","high":"7126.34","ts":"1753822800"},{"open":"7094.77","close":"7086.68","value":"7086.68","low":"7074.93","high":"7110.82","ts":"1753909200"},{"open":"7071.74","close":"7178.69","value":"7178.69","low":"7069.85","high":"7183.59","ts":"1753995600"},{"open":"7071.74","close":"7198.27","value":"7198.27","low":"7069.85","high":"7198.94","ts":"1754082000"},{"open":"7184.95","close":"7220.95","value":"7220.95","low":"7176.1","high":"7226.28","ts":"1754254800"},{"open":"7209.14","close":"7217.17","value":"7217.17","low":"7177.5","high":"7225.63","ts":"1754341200"},{"open":"7199.35","close":"7220.5","value":"7220.5","low":"7191.1","high":"7220.5","ts":"1754427600"},{"open":"7228.97","close":"7238.99","value":"7238.99","low":"7220.73","high":"7256.13","ts":"1754514000"},{"open":"7255.45","close":"7280.63","value":"7280.63","low":"7233.42","high":"7282.63","ts":"1754600400"},{"open":"7255.45","close":"7258.13","value":"7258.13","low":"7233.42","high":"7282.63","ts":"1754686800"},{"open":"7211.32","close":"7199.7","value":"7199.7","low":"7179.81","high":"7214.66","ts":"1754859600"},{"open":"7182.79","close":"7189.85","value":"7189.85","low":"7177.62","high":"7212.58","ts":"1754946000"},{"open":"7228.21","close":"7237.12","value":"7237.12","low":"7218.6","high":"7238.46","ts":"1755032400"},{"open":"7212.26","close":"7212.44","value":"7212.44","low":"7212.26","high":"7233.92","ts":"1755118800"},{"open":"7204.39","close":"7218.09","value":"7218.09","low":"7195.25","high":"7218.09","ts":"1755205200"},{"open":"7204.39","close":"7216.32","value":"7216.32","low":"7195.25","high":"7218.09","ts":"1755291600"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7208.43","high":"7229.76","ts":"1755464400"},{"open":"7207.86","close":"7213.3","value":"7213.3","low":"7204.81","high":"7224.81","ts":"1755550800"},{"open":"7198.24","close":"7235.41","value":"7235.41","low":"7194.88","high":"7240.79","ts":"1755637200"},{"open":"7230.6","close":"7228.84","value":"7228.84","low":"7208.79","high":"7238.94","ts":"1755723600"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5755.43","close":"5805.2","value":"5805.2","low":"5755.43","high":"5805.2","ts":"1740171600"},{"open":"5803.66","close":"5792.05","value":"5792.05","low":"5775.1","high":"5803.66","ts":"1740344400"},{"open":"5781.65","close":"5749.94","value":"5749.94","low":"5730.4","high":"5781.65","ts":"1740430800"},{"open":"5701.66","close":"5658.32","value":"5658.32","low":"5658.32","high":"5703.46","ts":"1740517200"},{"open":"5521.41","close":"5514.72","value":"5514.72","low":"5491.81","high":"5533.36","ts":"1740690000"},{"open":"5675.85","close":"5667.53","value":"5667.53","low":"0","high":"5682.26","ts":"1741122000"},{"open":"5675.3","close":"5660.1","value":"5660.1","low":"0","high":"5675.3","ts":"1741208400"},{"open":"5677.82","close":"5679.74","value":"5679.74","low":"5660.1","high":"5687.18","ts":"1741294800"},{"open":"5677.82","close":"5676.97","value":"5676.97","low":"0","high":"5687.18","ts":"1741381200"},{"open":"5657.52","close":"5657.79","value":"5657.79","low":"0","high":"5677.18","ts":"1741554000"},{"open":"5691.25","close":"5683.76","value":"5683.76","low":"0","high":"5696.16","ts":"1741726800"},{"open":"5721.51","close":"5727.17","value":"5727.17","low":"0","high":"5728.98","ts":"1741813200"},{"open":"5798.23","close":"5799.94","value":"5799.94","low":"5791.42","high":"5807.17","ts":"1741899600"},{"open":"5798.23","close":"5797.98","value":"5797.98","low":"0","high":"5807.17","ts":"1741986000"},{"open":"5868.21","close":"5890.29","value":"5890.29","low":"0","high":"5902.35","ts":"1742245200"},{"open":"6225.91","close":"6046.76","value":"6046.76","low":"0","high":"6235.5","ts":"1742331600"},{"open":"6097.48","close":"6093","value":"6093","low":"0","high":"6106.85","ts":"1742418000"},{"open":"6089.8","close":"6101.33","value":"6101.33","low":"6086.67","high":"6137.53","ts":"1742504400"},{"open":"6100.6","close":"6099.61","value":"6099.61","low":"0","high":"6105.51","ts":"1742763600"},{"open":"6086.67","close":"6100.86","value":"6100.86","low":"0","high":"6102.38","ts":"1742850000"},{"open":"6081.79","close":"6094.52","value":"6094.52","low":"0","high":"6106.94","ts":"1742936400"},{"open":"6114.7","close":"6117.63","value":"6117.63","low":"0","high":"6150.44","ts":"1743022800"},{"open":"6307.92","close":"6332.26","value":"6332.26","low":"0","high":"6338.51","ts":"1743541200"},{"open":"6339.97","close":"6304.83","value":"6304.83","low":"0","high":"6340.18","ts":"1743627600"},{"open":"6276.63","close":"6293.23","value":"6293.23","low":"6276.63","high":"6383.38","ts":"1743714000"},{"open":"6276.63","close":"6269.72","value":"6269.72","low":"0","high":"6383.38","ts":"1743800400"},{"open":"6239.29","close":"6187.26","value":"6187.26","low":"0","high":"6239.29","ts":"1743973200"},{"open":"6160.38","close":"6191.9","value":"6191.9","low":"0","high":"6187.26","ts":"1744059600"},{"open":"6226.08","close":"6302.82","value":"6302.82","low":"0","high":"6287.18","ts":"1744146000"},{"open":"6341.01","close":"6359.74","value":"6359.74","low":"0","high":"6369.1","ts":"1744232400"},{"open":"6509.9","close":"6529.26","value":"6529.26","low":"6492.87","high":"6549.74","ts":"1744318800"},{"open":"6509.9","close":"6538.33","value":"6538.33","low":"0","high":"6549.74","ts":"1744405200"},{"open":"6506.94","close":"6469.85","value":"6469.85","low":"0","high":"6508.65","ts":"1744578000"},{"open":"6686.85","close":"6731.93","value":"6731.93","low":"0","high":"6728.79","ts":"1744750800"},{"open":"6739.22","close":"6720.23","value":"6720.23","low":"0","high":"6760.42","ts":"1744837200"},{"open":"6753.47","close":"6772.57","value":"6772.57","low":"6753.47","high":"6774.34","ts":"1744923600"},{"open":"6753.47","close":"6767.14","value":"6767.14","low":"0","high":"6774.34","ts":"1745010000"},{"open":"6895.85","close":"6947.41","value":"6947.41","low":"0","high":"6952.37","ts":"1745182800"},{"open":"7026.97","close":"7003.87","value":"7003.87","low":"0","high":"7052.11","ts":"1745269200"},{"open":"6821.05","close":"6843.55","value":"6843.55","low":"0","high":"6856.17","ts":"1745355600"},{"open":"6854.5","close":"6797.8","value":"6797.8","low":"0","high":"6854.5","ts":"1745442000"},{"open":"6777.51","close":"6732.01","value":"6732.01","low":"6713.1","high":"6780.67","ts":"1745528400"},{"open":"6777.51","close":"6804.02","value":"6804.02","low":"0","high":"6814.75","ts":"1745614800"},{"open":"6761.76","close":"6757.22","value":"6757.22","low":"0","high":"6774.74","ts":"1745874000"},{"open":"6722.33","close":"6779.76","value":"6779.76","low":"0","high":"6798.72","ts":"1745960400"},{"open":"6663.11","close":"6631.49","value":"6631.49","low":"0","high":"6663.11","ts":"1746046800"},{"open":"6686.04","close":"6676.25","value":"6676.25","low":"6657.62","high":"6703.57","ts":"1746133200"},{"open":"6686.04","close":"6686.17","value":"6686.17","low":"0","high":"6703.57","ts":"1746219600"},{"open":"6758.87","close":"6810.35","value":"6810.35","low":"0","high":"6837.18","ts":"1746392400"},{"open":"6944.52","close":"6970.75","value":"6970.75","low":"0","high":"6975.29","ts":"1746478800"},{"open":"6961.67","close":"6974.7","value":"6974.7","low":"0","high":"6979.78","ts":"1746565200"},{"open":"6874.61","close":"6883.74","value":"6883.74","low":"0","high":"6905.94","ts":"1746651600"},{"open":"6840.42","close":"6865.17","value":"6865.17","low":"6837.24","high":"6881.08","ts":"1746738000"},{"open":"6840.42","close":"6870.85","value":"6870.85","low":"0","high":"6881.08","ts":"1746824400"},{"open":"6682.65","close":"6691.01","value":"6691.01","low":"0","high":"6706.94","ts":"1746997200"},{"open":"6721.32","close":"6683.18","value":"6683.18","low":"0","high":"6730.7","ts":"1747083600"},{"open":"6531.33","close":"6621.92","value":"6621.92","low":"0","high":"6626.58","ts":"1747256400"},{"open":"6655.72","close":"6658.87","value":"6658.87","low":"6592.45","high":"6668.45","ts":"1747342800"},{"open":"6655.72","close":"6700.28","value":"6700.28","low":"0","high":"6717.39","ts":"1747429200"},{"open":"6769.81","close":"6752.87","value":"6752.87","low":"0","high":"6773.01","ts":"1747602000"},{"open":"6732.36","close":"6777.65","value":"6777.65","low":"0","high":"6768.08","ts":"1747688400"},{"open":"6836.49","close":"6813.52","value":"6813.52","low":"0","high":"6842.53","ts":"1747774800"},{"open":"6831.54","close":"6795.35","value":"6795.35","low":"0","high":"6843.2","ts":"1747861200"},{"open":"6849.92","close":"6885.03","value":"6885.03","low":"6849.92","high":"6918.73","ts":"1747947600"},{"open":"6849.92","close":"6878.55","value":"6878.55","low":"0","high":"6918.73","ts":"1748034000"},{"open":"6854.54","close":"6842.53","value":"6842.53","low":"0","high":"6856.3","ts":"1748206800"},{"open":"6799.46","close":"6786.09","value":"6786.09","low":"0","high":"6802.67","ts":"1748293200"},{"open":"6831.21","close":"6807.04","value":"6807.04","low":"0","high":"6840.81","ts":"1748379600"},{"open":"6764.74","close":"6795.96","value":"6795.96","low":"0","high":"6818.1","ts":"1748466000"},{"open":"6774.75","close":"6788.66","value":"6788.66","low":"6766.21","high":"6819.27","ts":"1748552400"},{"open":"6774.75","close":"6773.56","value":"6773.56","low":"0","high":"6819.27","ts":"1748638800"},{"open":"6885.32","close":"6865.54","value":"6865.54","low":"0","high":"6885.32","ts":"1748811600"},{"open":"6874.6","close":"6854.85","value":"6854.85","low":"0","high":"6900.1","ts":"1748898000"},{"open":"6901.55","close":"6898.34","value":"6898.34","low":"0","high":"6918.1","ts":"1748984400"},{"open":"6970.7","close":"6990.01","value":"6990.01","low":"0","high":"6986.8","ts":"1749070800"},{"open":"6900.8","close":"6922.51","value":"6922.51","low":"6895.82","high":"6935.42","ts":"1749502800"},{"open":"6918.68","close":"6912.36","value":"6912.36","low":"6897.87","high":"6956.24","ts":"1749589200"},{"open":"6966.86","close":"7027.49","value":"7027.49","low":"6960.09","high":"7046.9","ts":"1749675600"},{"open":"7099.04","close":"7149.51","value":"7149.51","low":"7096.16","high":"7175.08","ts":"1749762000"},{"open":"7099.04","close":"7175.32","value":"7175.32","low":"7096.16","high":"7175.32","ts":"1749848400"},{"open":"7132.54","close":"7092.56","value":"7092.56","low":"7078.17","high":"7142.78","ts":"1750021200"},{"open":"7065.57","close":"7086.05","value":"7086.05","low":"7060.88","high":"7108.62","ts":"1750107600"},{"open":"7089.98","close":"7099.91","value":"7099.91","low":"7075.53","high":"7113.57","ts":"1750194000"},{"open":"7062.86","close":"7068.88","value":"7068.88","low":"7053.61","high":"7081.22","ts":"1750280400"},{"open":"7041.89","close":"7092.13","value":"7092.13","low":"7028.88","high":"7103.2","ts":"1750366800"},{"open":"7041.89","close":"7094.07","value":"7094.07","low":"7028.88","high":"7103.2","ts":"1750453200"},{"open":"7092.76","close":"7109.53","value":"7109.53","low":"7075.11","high":"7129.12","ts":"1750626000"},{"open":"7000.75","close":"6946.87","value":"6946.87","low":"6927.33","high":"7002.05","ts":"1750712400"},{"open":"6993","close":"6962.15","value":"6962.15","low":"6950.62","high":"6993","ts":"1750798800"},{"open":"7016.83","close":"6965.66","value":"6965.66","low":"6949.35","high":"7016.83","ts":"1750885200"},{"open":"6908.67","close":"6891","value":"6891","low":"6864.67","high":"6908.67","ts":"1750971600"},{"open":"6908.67","close":"6894.7","value":"6894.7","low":"6864.67","high":"6908.67","ts":"1751058000"},{"open":"6911.93","close":"6796.88","value":"6796.88","low":"6787.41","high":"6911.93","ts":"1751230800"},{"open":"6982.48","close":"7009.62","value":"7009.62","low":"6972.68","high":"7015.91","ts":"1751317200"},{"open":"6975.37","close":"6979.49","value":"6979.49","low":"6975.37","high":"7011.13","ts":"1751403600"},{"open":"7011.87","close":"6964.4","value":"6964.4","low":"6923.47","high":"7015.14","ts":"1751490000"},{"open":"6980.47","close":"6950.38","value":"6950.38","low":"6950.38","high":"6983.73","ts":"1751576400"},{"open":"6980.47","close":"6960.85","value":"6960.85","low":"6950.38","high":"6983.73","ts":"1751662800"},{"open":"6953.3","close":"6967.04","value":"6967.04","low":"6942.49","high":"6967.04","ts":"1751835600"},{"open":"6993.74","close":"6971.1","value":"6971.1","low":"6971.1","high":"7010.39","ts":"1751922000"},{"open":"6940.09","close":"6977.88","value":"6977.88","low":"6940.09","high":"6981.17","ts":"1752008400"},{"open":"7027.49","close":"6992.6","value":"6992.6","low":"6982.72","high":"7027.49","ts":"1752094800"},{"open":"7027.49","close":"7058.21","value":"7058.21","low":"7022.23","high":"7063.26","ts":"1752181200"},{"open":"7027.49","close":"7056.45","value":"7056.45","low":"7022.23","high":"7063.26","ts":"1752267600"},{"open":"7087.03","close":"7058.9","value":"7058.9","low":"7058.9","high":"7103.75","ts":"1752440400"},{"open":"7078.19","close":"7063.26","value":"7063.26","low":"7056.68","high":"7078.19","ts":"1752526800"},{"open":"7051.41","close":"7035.86","value":"7035.86","low":"7034.12","high":"7059.06","ts":"1752613200"},{"open":"7048.86","close":"7056.71","value":"7056.71","low":"7031.34","high":"7064.05","ts":"1752699600"},{"open":"7106.21","close":"7117.92","value":"7117.92","low":"7106","high":"7123.23","ts":"1752786000"},{"open":"7106.21","close":"7107.74","value":"7107.74","low":"7106","high":"7123.23","ts":"1752872400"},{"open":"7134.28","close":"7160.81","value":"7160.81","low":"7124.56","high":"7170.75","ts":"1753045200"},{"open":"7186.75","close":"7230.47","value":"7230.47","low":"7177","high":"7244.24","ts":"1753131600"},{"open":"7272.93","close":"7271.39","value":"7271.39","low":"7254.73","high":"7299.58","ts":"1753218000"},{"open":"7177.87","close":"7182.55","value":"7182.55","low":"7148.85","high":"7189.2","ts":"1753304400"},{"open":"7128.7","close":"7159.65","value":"7159.65","low":"7123.62","high":"7159.65","ts":"1753390800"},{"open":"7128.7","close":"7149.66","value":"7149.66","low":"7123.62","high":"7159.65","ts":"1753477200"},{"open":"7137.71","close":"7094.85","value":"7094.85","low":"7082.86","high":"7142.8","ts":"1753650000"},{"open":"7121.25","close":"7111.6","value":"7111.6","low":"7106.27","high":"7123.18","ts":"1753736400"},{"open":"7126.34","close":"7083.03","value":"7083.03","low":"7072.62","high":"7126.34","ts":"1753822800"},{"open":"7094.77","close":"7086.68","value":"7086.68","low":"7074.93","high":"7110.82","ts":"1753909200"},{"open":"7071.74","close":"7178.69","value":"7178.69","low":"7069.85","high":"7183.59","ts":"1753995600"},{"open":"7071.74","close":"7198.27","value":"7198.27","low":"7069.85","high":"7198.94","ts":"1754082000"},{"open":"7184.95","close":"7220.95","value":"7220.95","low":"7176.1","high":"7226.28","ts":"1754254800"},{"open":"7209.14","close":"7217.17","value":"7217.17","low":"7177.5","high":"7225.63","ts":"1754341200"},{"open":"7199.35","close":"7220.5","value":"7220.5","low":"7191.1","high":"7220.5","ts":"1754427600"},{"open":"7228.97","close":"7238.99","value":"7238.99","low":"7220.73","high":"7256.13","ts":"1754514000"},{"open":"7255.45","close":"7280.63","value":"7280.63","low":"7233.42","high":"7282.63","ts":"1754600400"},{"open":"7255.45","close":"7258.13","value":"7258.13","low":"7233.42","high":"7282.63","ts":"1754686800"},{"open":"7211.32","close":"7199.7","value":"7199.7","low":"7179.81","high":"7214.66","ts":"1754859600"},{"open":"7182.79","close":"7189.85","value":"7189.85","low":"7177.62","high":"7212.58","ts":"1754946000"},{"open":"7228.21","close":"7237.12","value":"7237.12","low":"7218.6","high":"7238.46","ts":"1755032400"},{"open":"7212.26","close":"7212.44","value":"7212.44","low":"7212.26","high":"7233.92","ts":"1755118800"},{"open":"7204.39","close":"7218.09","value":"7218.09","low":"7195.25","high":"7218.09","ts":"1755205200"},{"open":"7204.39","close":"7216.32","value":"7216.32","low":"7195.25","high":"7218.09","ts":"1755291600"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7208.43","high":"7229.76","ts":"1755464400"},{"open":"7207.86","close":"7213.3","value":"7213.3","low":"7204.81","high":"7224.81","ts":"1755550800"},{"open":"7198.24","close":"7235.41","value":"7235.41","low":"7194.88","high":"7240.79","ts":"1755637200"},{"open":"7230.6","close":"7228.84","value":"7228.84","low":"7208.79","high":"7238.94","ts":"1755723600"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4551.66","close":"4537.67","value":"4537.67","low":"4536.76","high":"4565.52","ts":"1724274000"},{"open":"4566.98","close":"4589.16","value":"4589.16","low":"4563.94","high":"4591.96","ts":"1724360400"},{"open":"4566.98","close":"4580.75","value":"4580.75","low":"4563.94","high":"4591.96","ts":"1724446800"},{"open":"4598.44","close":"4586.68","value":"4586.68","low":"4581.08","high":"4600.56","ts":"1724619600"},{"open":"4586.35","close":"4590.61","value":"4590.61","low":"4582.21","high":"4705.27","ts":"1724706000"},{"open":"4578.18","close":"4582.1","value":"4582.1","low":"4569.78","high":"4587.25","ts":"1724792400"},{"open":"4584.27","close":"4589.85","value":"4589.85","low":"4570.32","high":"4598.69","ts":"1724878800"},{"open":"4595.43","close":"4584.27","value":"4584.27","low":"4578.78","high":"4598.14","ts":"1724965200"},{"open":"4595.43","close":"4574.45","value":"4574.45","low":"4570.32","high":"4598.14","ts":"1725051600"},{"open":"4559.81","close":"4552.73","value":"4552.73","low":"4522.11","high":"4559.81","ts":"1725224400"},{"open":"4574.45","close":"4565.64","value":"4565.64","low":"4560.17","high":"4581.19","ts":"1725310800"},{"open":"4559.93","close":"4580.87","value":"4580.87","low":"4554.33","high":"4580.87","ts":"1725397200"},{"open":"4578.78","close":"4567.81","value":"4567.81","low":"4567.81","high":"4584.44","ts":"1725483600"},{"open":"4574.73","close":"4567.81","value":"4567.81","low":"4565.03","high":"4591.45","ts":"1725570000"},{"open":"4574.73","close":"4567.81","value":"4567.81","low":"4565.03","high":"4591.45","ts":"1725656400"},{"open":"4560.28","close":"4566.09","value":"4566.09","low":"4555.68","high":"4572.8","ts":"1725829200"},{"open":"4565.87","close":"4565.87","value":"4565.87","low":"4559.27","high":"4574.25","ts":"1725915600"},{"open":"4589.67","close":"4568.77","value":"4568.77","low":"4563.07","high":"4589.67","ts":"1726002000"},{"open":"4569.39","close":"4598.59","value":"4598.59","low":"4559.55","high":"4601.37","ts":"1726088400"},{"open":"4614.07","close":"4630.76","value":"4630.76","low":"4614.07","high":"4639.05","ts":"1726174800"},{"open":"4614.07","close":"4630.76","value":"4630.76","low":"4614.07","high":"4639.05","ts":"1726261200"},{"open":"4661.13","close":"4665.33","value":"4665.33","low":"4645.88","high":"4665.33","ts":"1726434000"},{"open":"4672.31","close":"4683.14","value":"4683.14","low":"4670.63","high":"4688.74","ts":"1726520400"},{"open":"4688.59","close":"4694.14","value":"4694.14","low":"4686.91","high":"4703.12","ts":"1726606800"},{"open":"4711.08","close":"4706.94","value":"4706.94","low":"4698.61","high":"4723.4","ts":"1726693200"},{"open":"4762.87","close":"4779.66","value":"4779.66","low":"4762.03","high":"4788.89","ts":"1726779600"},{"open":"4762.87","close":"4807","value":"4807","low":"4762.03","high":"4809.1","ts":"1726866000"},{"open":"4800.7","close":"4837.19","value":"4837.19","low":"4800.7","high":"4839.99","ts":"1727038800"},{"open":"4828.74","close":"4880.65","value":"4880.65","low":"4828.74","high":"4883.45","ts":"1727125200"},{"open":"4912.87","close":"4960.64","value":"4960.64","low":"4912.87","high":"4963.44","ts":"1727211600"},{"open":"4970.41","close":"4980.17","value":"4980.17","low":"4966.25","high":"4984.43","ts":"1727298000"},{"open":"4992.72","close":"5012.21","value":"5012.21","low":"4987.12","high":"5017.81","ts":"1727384400"},{"open":"4992.72","close":"5008.21","value":"5008.21","low":"4987.12","high":"5017.95","ts":"1727470800"},{"open":"4995.14","close":"4938.96","value":"4938.96","low":"4938.96","high":"4995.14","ts":"1727643600"},{"open":"4971.86","close":"5003.31","value":"5003.31","low":"4949.42","high":"5003.31","ts":"1727730000"},{"open":"4982.05","close":"5028.51","value":"5028.51","low":"4982.05","high":"5029.98","ts":"1727816400"},{"open":"5006.87","close":"4994.06","value":"4994.06","low":"4988.68","high":"5006.87","ts":"1727902800"},{"open":"5013.82","close":"5014.56","value":"5014.56","low":"4996","high":"5017.38","ts":"1727989200"},{"open":"5013.82","close":"5011.86","value":"5011.86","low":"4996","high":"5018.95","ts":"1728075600"},{"open":"5007.47","close":"4984.86","value":"4984.86","low":"4979.47","high":"5009.16","ts":"1728248400"},{"open":"4976.53","close":"4975.25","value":"4975.25","low":"4961.01","high":"4983.61","ts":"1728334800"},{"open":"4939.95","close":"4929.83","value":"4929.83","low":"4927.19","high":"4939.95","ts":"1728421200"},{"open":"4922.87","close":"4945.25","value":"4945.25","low":"4919.99","high":"4945.25","ts":"1728507600"},{"open":"4967.71","close":"4986.11","value":"4986.11","low":"4963.21","high":"4987.57","ts":"1728594000"},{"open":"4967.71","close":"4994.99","value":"4994.99","low":"4963.21","high":"4998.92","ts":"1728680400"},{"open":"4993.19","close":"4976.43","value":"4976.43","low":"4965.18","high":"4993.19","ts":"1728853200"},{"open":"4965.09","close":"4966.35","value":"4966.35","low":"4953.25","high":"4976.33","ts":"1728939600"},{"open":"5004.43","close":"5011.52","value":"5011.52","low":"4998.81","high":"5019.95","ts":"1729026000"},{"open":"5015.55","close":"5019.43","value":"5019.43","low":"5006.65","high":"5023.97","ts":"1729112400"},{"open":"5046.29","close":"5074.52","value":"5074.52","low":"5046.29","high":"5077.33","ts":"1729198800"},{"open":"5046.29","close":"5086.08","value":"5086.08","low":"5046.29","high":"5088.89","ts":"1729285200"},{"open":"5090.05","close":"5108.04","value":"5108.04","low":"5088.2","high":"5110.84","ts":"1729458000"},{"open":"5112.7","close":"5117.93","value":"5117.93","low":"5100.14","high":"5125.63","ts":"1729544400"},{"open":"5143.81","close":"5132.36","value":"5132.36","low":"5122.99","high":"5144.57","ts":"1729630800"},{"open":"5129.75","close":"5124.51","value":"5124.51","low":"5117.76","high":"5133.31","ts":"1729717200"},{"open":"5104.09","close":"5122.45","value":"5122.45","low":"5102.6","high":"5126.57","ts":"1729803600"},{"open":"5104.09","close":"5138.19","value":"5138.19","low":"5102.6","high":"5152.45","ts":"1729890000"},{"open":"5121.32","close":"5122.63","value":"5122.63","low":"5117.01","high":"5125.63","ts":"1730062800"},{"open":"5154.45","close":"5129.88","value":"5129.88","low":"5116.13","high":"5154.45","ts":"1730235600"},{"open":"5134.6","close":"5115.51","value":"5115.51","low":"5115.51","high":"5139.31","ts":"1730322000"},{"open":"5109.89","close":"5125.8","value":"5125.8","low":"5104.27","high":"5128.25","ts":"1730408400"},{"open":"5109.89","close":"5089.01","value":"5089.01","low":"5089.01","high":"5128.25","ts":"1730494800"},{"open":"5094.03","close":"5103.02","value":"5103.02","low":"5087.83","high":"5103.02","ts":"1730667600"},{"open":"5090.85","close":"5102.28","value":"5102.28","low":"5077.8","high":"5105.09","ts":"1730754000"},{"open":"5072.17","close":"4972.52","value":"4972.52","low":"4970.83","high":"5072.17","ts":"1730840400"},{"open":"4952.57","close":"4996.95","value":"4996.95","low":"4941.81","high":"4996.95","ts":"1730926800"},{"open":"4994.76","close":"5044.94","value":"5044.94","low":"4994.76","high":"5044.94","ts":"1731013200"},{"open":"4994.76","close":"5026.15","value":"5026.15","low":"4994.76","high":"5044.94","ts":"1731099600"},{"open":"4999.61","close":"4958.58","value":"4958.58","low":"4958.58","high":"5005.17","ts":"1731272400"},{"open":"4929.08","close":"4929.08","value":"4929.08","low":"4929.08","high":"4929.08","ts":"1731358800"},{"open":"4929.08","close":"4932.58","value":"4932.58","low":"4919.14","high":"4936.07","ts":"1731445200"},{"open":"4851.4","close":"4860.14","value":"4860.14","low":"4834.47","high":"4860.14","ts":"1731531600"},{"open":"4861.25","close":"4892.38","value":"4892.38","low":"4858.43","high":"4892.38","ts":"1731618000"},{"open":"4861.25","close":"4892.42","value":"4892.42","low":"4858.43","high":"4892.42","ts":"1731704400"},{"open":"4927.13","close":"4984.72","value":"4984.72","low":"4925.29","high":"4984.72","ts":"1731877200"},{"open":"5024.61","close":"5080.11","value":"5080.11","low":"5024.61","high":"5080.11","ts":"1731963600"},{"open":"5058.48","close":"5041.29","value":"5041.29","low":"5036.9","high":"5065.3","ts":"1732050000"},{"open":"5075.94","close":"5069.09","value":"5069.09","low":"5057.78","high":"5080.87","ts":"1732136400"},{"open":"5123.84","close":"5120.54","value":"5120.54","low":"5116.23","high":"5141.57","ts":"1732222800"},{"open":"5123.84","close":"5146.34","value":"5146.34","low":"5116.23","high":"5157.69","ts":"1732309200"},{"open":"5073.73","close":"5063.03","value":"5063.03","low":"5060.49","high":"5073.85","ts":"1732482000"},{"open":"4987.61","close":"4991.93","value":"4991.93","low":"4980.22","high":"5007.6","ts":"1732568400"},{"open":"5013.19","close":"5018.81","value":"5018.81","low":"5001.71","high":"5018.81","ts":"1732654800"},{"open":"4987.52","close":"4979","value":"4979","low":"4974.65","high":"4987.52","ts":"1732741200"},{"open":"4986.07","close":"4979","value":"4979","low":"4972","high":"4987.52","ts":"1732827600"},{"open":"4986.07","close":"4940.38","value":"4940.38","low":"4940.38","high":"4987.52","ts":"1732914000"},{"open":"4987.65","close":"4912.27","value":"4912.27","low":"4905.17","high":"4987.65","ts":"1733086800"},{"open":"4919.39","close":"4949.3","value":"4949.3","low":"4919.39","high":"4952.15","ts":"1733173200"},{"open":"4933.62","close":"4950.72","value":"4950.72","low":"4927.93","high":"4951.01","ts":"1733259600"},{"open":"4950.73","close":"4939.32","value":"4939.32","low":"4934.34","high":"4956.43","ts":"1733346000"},{"open":"4934.34","close":"4940.73","value":"4940.73","low":"4933.62","high":"4950.01","ts":"1733432400"},{"open":"4934.34","close":"4934.01","value":"4934.01","low":"4932.16","high":"4950.01","ts":"1733518800"},{"open":"4959.71","close":"4947.12","value":"4947.12","low":"4936.41","high":"4959.99","ts":"1733691600"},{"open":"4938.54","close":"4947.87","value":"4947.87","low":"4934.19","high":"4953.57","ts":"1733778000"},{"open":"4973.57","close":"4979.29","value":"4979.29","low":"4964.98","high":"4981.43","ts":"1733864400"},{"open":"5002.62","close":"4990.01","value":"4990.01","low":"4987.15","high":"5022.24","ts":"1733950800"},{"open":"4953.52","close":"4954.59","value":"4954.59","low":"4947.79","high":"4969.22","ts":"1734037200"},{"open":"4953.52","close":"4935.08","value":"4935.08","low":"4935.08","high":"4969.22","ts":"1734123600"},{"open":"4953.68","close":"4940.43","value":"4940.43","low":"4933.27","high":"4953.68","ts":"1734296400"},{"open":"4918.85","close":"4929.53","value":"4929.53","low":"4915.98","high":"4931","ts":"1734382800"},{"open":"4938.16","close":"4933.11","value":"4933.11","low":"4930.94","high":"4939.57","ts":"1734469200"},{"open":"4898.43","close":"4881.89","value":"4881.89","low":"4880.16","high":"4914.23","ts":"1734555600"},{"open":"4896.77","close":"4916.36","value":"4916.36","low":"4895.37","high":"4919.58","ts":"1734642000"},{"open":"4896.77","close":"4938.15","value":"4938.15","low":"4895.37","high":"4941.04","ts":"1734728400"},{"open":"4952.53","close":"4923.68","value":"4923.68","low":"4914.87","high":"4952.53","ts":"1734901200"},{"open":"4915.2","close":"4910.72","value":"4910.72","low":"4905.04","high":"4915.2","ts":"1734987600"},{"open":"4903.76","close":"4908.63","value":"4908.63","low":"4903.76","high":"4910.72","ts":"1735074000"},{"open":"4927.88","close":"4905.42","value":"4905.42","low":"4902.53","high":"4932.18","ts":"1735160400"},{"open":"4907.6","close":"4901.05","value":"4901.05","low":"4889.95","high":"4907.69","ts":"1735246800"},{"open":"4907.6","close":"4896.16","value":"4896.16","low":"4889.95","high":"4907.69","ts":"1735333200"},{"open":"4893.58","close":"4865.16","value":"4865.16","low":"4865.16","high":"4893.58","ts":"1735506000"},{"open":"4910.17","close":"4927.11","value":"4927.11","low":"4909.92","high":"4927.11","ts":"1735592400"},{"open":"4956.57","close":"4968.17","value":"4968.17","low":"4950.68","high":"4972.4","ts":"1735765200"},{"open":"4978.36","close":"4985.5","value":"4985.5","low":"4973.97","high":"4989.96","ts":"1735851600"},{"open":"4978.36","close":"4970.9","value":"4970.9","low":"4970.9","high":"4989.96","ts":"1735938000"},{"open":"4952.08","close":"4932.36","value":"4932.36","low":"4929.47","high":"4968.34","ts":"1736110800"},{"open":"4971.41","close":"4999.93","value":"4999.93","low":"4966.77","high":"4999.93","ts":"1736197200"},{"open":"4991.06","close":"4998.29","value":"4998.29","low":"4979.43","high":"4998.29","ts":"1736283600"},{"open":"4991.22","close":"4999.3","value":"4999.3","low":"4986.91","high":"5005.1","ts":"1736370000"},{"open":"5000.01","close":"4997.43","value":"4997.43","low":"4982.82","high":"5010.2","ts":"1736456400"},{"open":"5000.01","close":"5000.47","value":"5000.47","low":"4982.82","high":"5010.2","ts":"1736542800"},{"open":"5031.62","close":"4993.7","value":"4993.7","low":"4991.03","high":"5032.9","ts":"1736715600"},{"open":"5002.59","close":"4987.78","value":"4987.78","low":"4987.78","high":"5002.59","ts":"1736802000"},{"open":"5016.99","close":"5028.78","value":"5028.78","low":"5012.82","high":"5028.78","ts":"1736888400"},{"open":"5035.7","close":"5057.82","value":"5057.82","low":"5034.53","high":"5060.73","ts":"1736974800"},{"open":"5053.16","close":"5064.89","value":"5064.89","low":"5052.26","high":"5069.3","ts":"1737061200"},{"open":"5053.16","close":"5057.64","value":"5057.64","low":"5052.26","high":"5069.3","ts":"1737147600"},{"open":"5072.36","close":"5072.81","value":"5072.81","low":"5064.77","high":"5078.59","ts":"1737320400"},{"open":"5101.07","close":"5109.73","value":"5109.73","low":"5099.31","high":"5112.66","ts":"1737406800"},{"open":"5156.54","close":"5174.09","value":"5174.09","low":"5156.54","high":"5178.5","ts":"1737493200"},{"open":"5166.78","close":"5144.82","value":"5144.82","low":"5141.58","high":"5168.54","ts":"1737579600"},{"open":"5197.58","close":"5218.07","value":"5218.07","low":"5194.66","high":"5218.07","ts":"1737666000"},{"open":"5197.58","close":"5203.13","value":"5203.13","low":"5194.66","high":"5218.07","ts":"1737752400"},{"open":"5184.31","close":"5185.76","value":"5185.76","low":"5178.41","high":"5209.24","ts":"1737925200"},{"open":"5154.15","close":"5176.11","value":"5176.11","low":"5152.39","high":"5177.87","ts":"1738011600"},{"open":"5192.78","close":"5183.28","value":"5183.28","low":"5176.96","high":"5193.81","ts":"1738098000"},{"open":"5213.64","close":"5219.53","value":"5219.53","low":"5208.49","high":"5220.99","ts":"1738184400"},{"open":"5240.05","close":"5270.17","value":"5270.17","low":"5240.05","high":"5270.91","ts":"1738270800"},{"open":"5240.05","close":"5263.12","value":"5263.12","low":"5240.05","high":"5270.91","ts":"1738357200"},{"open":"5275.3","close":"5321.06","value":"5321.06","low":"5275.29","high":"5321.06","ts":"1738530000"},{"open":"5329.2","close":"5365.45","value":"5365.45","low":"5326.24","high":"5368.41","ts":"1738616400"},{"open":"5426.99","close":"5431.89","value":"5431.89","low":"5425.09","high":"5441.44","ts":"1738702800"},{"open":"5421.71","close":"5450.3","value":"5450.3","low":"5420.7","high":"5455.45","ts":"1738789200"},{"open":"5464.22","close":"5472.59","value":"5472.59","low":"5463.72","high":"5484.41","ts":"1738875600"},{"open":"5464.22","close":"5484.67","value":"5484.67","low":"5463.72","high":"5488.4","ts":"1738962000"},{"open":"5541.71","close":"5566.82","value":"5566.82","low":"5541.71","high":"5572.74","ts":"1739134800"},{"open":"5593.47","close":"5603.18","value":"5603.18","low":"5579.41","high":"5603.91","ts":"1739221200"},{"open":"5600.21","close":"5585.7","value":"5585.7","low":"5548.45","high":"5600.21","ts":"1739307600"},{"open":"5618.04","close":"5611.96","value":"5611.96","low":"5608.99","high":"5623.98","ts":"1739394000"},{"open":"5655.47","close":"5651.17","value":"5651.17","low":"5640.65","high":"5659.16","ts":"1739480400"},{"open":"5655.47","close":"5619.13","value":"5619.13","low":"5619.13","high":"5659.16","ts":"1739566800"},{"open":"5636.68","close":"5658.31","value":"5658.31","low":"5635.49","high":"5659.5","ts":"1739739600"},{"open":"5683.25","close":"5717.98","value":"5717.98","low":"5681.05","high":"5719.77","ts":"1739826000"},{"open":"5763.16","close":"5787.08","value":"5787.08","low":"5763.16","high":"5793.88","ts":"1739912400"},{"open":"5810.64","close":"5767.56","value":"5767.56","low":"5767.56","high":"5810.64","ts":"1739998800"},{"open":"5755.43","close":"5785.88","value":"5785.88","low":"5755.43","high":"5788.87","ts":"1740085200"},{"open":"5755.43","close":"5805.2","value":"5805.2","low":"5755.43","high":"5805.2","ts":"1740171600"},{"open":"5803.66","close":"5792.05","value":"5792.05","low":"5775.1","high":"5803.66","ts":"1740344400"},{"open":"5781.65","close":"5749.94","value":"5749.94","low":"5730.4","high":"5781.65","ts":"1740430800"},{"open":"5701.66","close":"5658.32","value":"5658.32","low":"5658.32","high":"5703.46","ts":"1740517200"},{"open":"5521.41","close":"5514.72","value":"5514.72","low":"5491.81","high":"5533.36","ts":"1740690000"},{"open":"5675.85","close":"5667.53","value":"5667.53","low":"0","high":"5682.26","ts":"1741122000"},{"open":"5675.3","close":"5660.1","value":"5660.1","low":"0","high":"5675.3","ts":"1741208400"},{"open":"5677.82","close":"5679.74","value":"5679.74","low":"5660.1","high":"5687.18","ts":"1741294800"},{"open":"5677.82","close":"5676.97","value":"5676.97","low":"0","high":"5687.18","ts":"1741381200"},{"open":"5657.52","close":"5657.79","value":"5657.79","low":"0","high":"5677.18","ts":"1741554000"},{"open":"5691.25","close":"5683.76","value":"5683.76","low":"0","high":"5696.16","ts":"1741726800"},{"open":"5721.51","close":"5727.17","value":"5727.17","low":"0","high":"5728.98","ts":"1741813200"},{"open":"5798.23","close":"5799.94","value":"5799.94","low":"5791.42","high":"5807.17","ts":"1741899600"},{"open":"5798.23","close":"5797.98","value":"5797.98","low":"0","high":"5807.17","ts":"1741986000"},{"open":"5868.21","close":"5890.29","value":"5890.29","low":"0","high":"5902.35","ts":"1742245200"},{"open":"6225.91","close":"6046.76","value":"6046.76","low":"0","high":"6235.5","ts":"1742331600"},{"open":"6097.48","close":"6093","value":"6093","low":"0","high":"6106.85","ts":"1742418000"},{"open":"6089.8","close":"6101.33","value":"6101.33","low":"6086.67","high":"6137.53","ts":"1742504400"},{"open":"6100.6","close":"6099.61","value":"6099.61","low":"0","high":"6105.51","ts":"1742763600"},{"open":"6086.67","close":"6100.86","value":"6100.86","low":"0","high":"6102.38","ts":"1742850000"},{"open":"6081.79","close":"6094.52","value":"6094.52","low":"0","high":"6106.94","ts":"1742936400"},{"open":"6114.7","close":"6117.63","value":"6117.63","low":"0","high":"6150.44","ts":"1743022800"},{"open":"6307.92","close":"6332.26","value":"6332.26","low":"0","high":"6338.51","ts":"1743541200"},{"open":"6339.97","close":"6304.83","value":"6304.83","low":"0","high":"6340.18","ts":"1743627600"},{"open":"6276.63","close":"6293.23","value":"6293.23","low":"6276.63","high":"6383.38","ts":"1743714000"},{"open":"6276.63","close":"6269.72","value":"6269.72","low":"0","high":"6383.38","ts":"1743800400"},{"open":"6239.29","close":"6187.26","value":"6187.26","low":"0","high":"6239.29","ts":"1743973200"},{"open":"6160.38","close":"6191.9","value":"6191.9","low":"0","high":"6187.26","ts":"1744059600"},{"open":"6226.08","close":"6302.82","value":"6302.82","low":"0","high":"6287.18","ts":"1744146000"},{"open":"6341.01","close":"6359.74","value":"6359.74","low":"0","high":"6369.1","ts":"1744232400"},{"open":"6509.9","close":"6529.26","value":"6529.26","low":"6492.87","high":"6549.74","ts":"1744318800"},{"open":"6509.9","close":"6538.33","value":"6538.33","low":"0","high":"6549.74","ts":"1744405200"},{"open":"6506.94","close":"6469.85","value":"6469.85","low":"0","high":"6508.65","ts":"1744578000"},{"open":"6686.85","close":"6731.93","value":"6731.93","low":"0","high":"6728.79","ts":"1744750800"},{"open":"6739.22","close":"6720.23","value":"6720.23","low":"0","high":"6760.42","ts":"1744837200"},{"open":"6753.47","close":"6772.57","value":"6772.57","low":"6753.47","high":"6774.34","ts":"1744923600"},{"open":"6753.47","close":"6767.14","value":"6767.14","low":"0","high":"6774.34","ts":"1745010000"},{"open":"6895.85","close":"6947.41","value":"6947.41","low":"0","high":"6952.37","ts":"1745182800"},{"open":"7026.97","close":"7003.87","value":"7003.87","low":"0","high":"7052.11","ts":"1745269200"},{"open":"6821.05","close":"6843.55","value":"6843.55","low":"0","high":"6856.17","ts":"1745355600"},{"open":"6854.5","close":"6797.8","value":"6797.8","low":"0","high":"6854.5","ts":"1745442000"},{"open":"6777.51","close":"6732.01","value":"6732.01","low":"6713.1","high":"6780.67","ts":"1745528400"},{"open":"6777.51","close":"6804.02","value":"6804.02","low":"0","high":"6814.75","ts":"1745614800"},{"open":"6761.76","close":"6757.22","value":"6757.22","low":"0","high":"6774.74","ts":"1745874000"},{"open":"6722.33","close":"6779.76","value":"6779.76","low":"0","high":"6798.72","ts":"1745960400"},{"open":"6663.11","close":"6631.49","value":"6631.49","low":"0","high":"6663.11","ts":"1746046800"},{"open":"6686.04","close":"6676.25","value":"6676.25","low":"6657.62","high":"6703.57","ts":"1746133200"},{"open":"6686.04","close":"6686.17","value":"6686.17","low":"0","high":"6703.57","ts":"1746219600"},{"open":"6758.87","close":"6810.35","value":"6810.35","low":"0","high":"6837.18","ts":"1746392400"},{"open":"6944.52","close":"6970.75","value":"6970.75","low":"0","high":"6975.29","ts":"1746478800"},{"open":"6961.67","close":"6974.7","value":"6974.7","low":"0","high":"6979.78","ts":"1746565200"},{"open":"6874.61","close":"6883.74","value":"6883.74","low":"0","high":"6905.94","ts":"1746651600"},{"open":"6840.42","close":"6865.17","value":"6865.17","low":"6837.24","high":"6881.08","ts":"1746738000"},{"open":"6840.42","close":"6870.85","value":"6870.85","low":"0","high":"6881.08","ts":"1746824400"},{"open":"6682.65","close":"6691.01","value":"6691.01","low":"0","high":"6706.94","ts":"1746997200"},{"open":"6721.32","close":"6683.18","value":"6683.18","low":"0","high":"6730.7","ts":"1747083600"},{"open":"6531.33","close":"6621.92","value":"6621.92","low":"0","high":"6626.58","ts":"1747256400"},{"open":"6655.72","close":"6658.87","value":"6658.87","low":"6592.45","high":"6668.45","ts":"1747342800"},{"open":"6655.72","close":"6700.28","value":"6700.28","low":"0","high":"6717.39","ts":"1747429200"},{"open":"6769.81","close":"6752.87","value":"6752.87","low":"0","high":"6773.01","ts":"1747602000"},{"open":"6732.36","close":"6777.65","value":"6777.65","low":"0","high":"6768.08","ts":"1747688400"},{"open":"6836.49","close":"6813.52","value":"6813.52","low":"0","high":"6842.53","ts":"1747774800"},{"open":"6831.54","close":"6795.35","value":"6795.35","low":"0","high":"6843.2","ts":"1747861200"},{"open":"6849.92","close":"6885.03","value":"6885.03","low":"6849.92","high":"6918.73","ts":"1747947600"},{"open":"6849.92","close":"6878.55","value":"6878.55","low":"0","high":"6918.73","ts":"1748034000"},{"open":"6854.54","close":"6842.53","value":"6842.53","low":"0","high":"6856.3","ts":"1748206800"},{"open":"6799.46","close":"6786.09","value":"6786.09","low":"0","high":"6802.67","ts":"1748293200"},{"open":"6831.21","close":"6807.04","value":"6807.04","low":"0","high":"6840.81","ts":"1748379600"},{"open":"6764.74","close":"6795.96","value":"6795.96","low":"0","high":"6818.1","ts":"1748466000"},{"open":"6774.75","close":"6788.66","value":"6788.66","low":"6766.21","high":"6819.27","ts":"1748552400"},{"open":"6774.75","close":"6773.56","value":"6773.56","low":"0","high":"6819.27","ts":"1748638800"},{"open":"6885.32","close":"6865.54","value":"6865.54","low":"0","high":"6885.32","ts":"1748811600"},{"open":"6874.6","close":"6854.85","value":"6854.85","low":"0","high":"6900.1","ts":"1748898000"},{"open":"6901.55","close":"6898.34","value":"6898.34","low":"0","high":"6918.1","ts":"1748984400"},{"open":"6970.7","close":"6990.01","value":"6990.01","low":"0","high":"6986.8","ts":"1749070800"},{"open":"6900.8","close":"6922.51","value":"6922.51","low":"6895.82","high":"6935.42","ts":"1749502800"},{"open":"6918.68","close":"6912.36","value":"6912.36","low":"6897.87","high":"6956.24","ts":"1749589200"},{"open":"6966.86","close":"7027.49","value":"7027.49","low":"6960.09","high":"7046.9","ts":"1749675600"},{"open":"7099.04","close":"7149.51","value":"7149.51","low":"7096.16","high":"7175.08","ts":"1749762000"},{"open":"7099.04","close":"7175.32","value":"7175.32","low":"7096.16","high":"7175.32","ts":"1749848400"},{"open":"7132.54","close":"7092.56","value":"7092.56","low":"7078.17","high":"7142.78","ts":"1750021200"},{"open":"7065.57","close":"7086.05","value":"7086.05","low":"7060.88","high":"7108.62","ts":"1750107600"},{"open":"7089.98","close":"7099.91","value":"7099.91","low":"7075.53","high":"7113.57","ts":"1750194000"},{"open":"7062.86","close":"7068.88","value":"7068.88","low":"7053.61","high":"7081.22","ts":"1750280400"},{"open":"7041.89","close":"7092.13","value":"7092.13","low":"7028.88","high":"7103.2","ts":"1750366800"},{"open":"7041.89","close":"7094.07","value":"7094.07","low":"7028.88","high":"7103.2","ts":"1750453200"},{"open":"7092.76","close":"7109.53","value":"7109.53","low":"7075.11","high":"7129.12","ts":"1750626000"},{"open":"7000.75","close":"6946.87","value":"6946.87","low":"6927.33","high":"7002.05","ts":"1750712400"},{"open":"6993","close":"6962.15","value":"6962.15","low":"6950.62","high":"6993","ts":"1750798800"},{"open":"7016.83","close":"6965.66","value":"6965.66","low":"6949.35","high":"7016.83","ts":"1750885200"},{"open":"6908.67","close":"6891","value":"6891","low":"6864.67","high":"6908.67","ts":"1750971600"},{"open":"6908.67","close":"6894.7","value":"6894.7","low":"6864.67","high":"6908.67","ts":"1751058000"},{"open":"6911.93","close":"6796.88","value":"6796.88","low":"6787.41","high":"6911.93","ts":"1751230800"},{"open":"6982.48","close":"7009.62","value":"7009.62","low":"6972.68","high":"7015.91","ts":"1751317200"},{"open":"6975.37","close":"6979.49","value":"6979.49","low":"6975.37","high":"7011.13","ts":"1751403600"},{"open":"7011.87","close":"6964.4","value":"6964.4","low":"6923.47","high":"7015.14","ts":"1751490000"},{"open":"6980.47","close":"6950.38","value":"6950.38","low":"6950.38","high":"6983.73","ts":"1751576400"},{"open":"6980.47","close":"6960.85","value":"6960.85","low":"6950.38","high":"6983.73","ts":"1751662800"},{"open":"6953.3","close":"6967.04","value":"6967.04","low":"6942.49","high":"6967.04","ts":"1751835600"},{"open":"6993.74","close":"6971.1","value":"6971.1","low":"6971.1","high":"7010.39","ts":"1751922000"},{"open":"6940.09","close":"6977.88","value":"6977.88","low":"6940.09","high":"6981.17","ts":"1752008400"},{"open":"7027.49","close":"6992.6","value":"6992.6","low":"6982.72","high":"7027.49","ts":"1752094800"},{"open":"7027.49","close":"7058.21","value":"7058.21","low":"7022.23","high":"7063.26","ts":"1752181200"},{"open":"7027.49","close":"7056.45","value":"7056.45","low":"7022.23","high":"7063.26","ts":"1752267600"},{"open":"7087.03","close":"7058.9","value":"7058.9","low":"7058.9","high":"7103.75","ts":"1752440400"},{"open":"7078.19","close":"7063.26","value":"7063.26","low":"7056.68","high":"7078.19","ts":"1752526800"},{"open":"7051.41","close":"7035.86","value":"7035.86","low":"7034.12","high":"7059.06","ts":"1752613200"},{"open":"7048.86","close":"7056.71","value":"7056.71","low":"7031.34","high":"7064.05","ts":"1752699600"},{"open":"7106.21","close":"7117.92","value":"7117.92","low":"7106","high":"7123.23","ts":"1752786000"},{"open":"7106.21","close":"7107.74","value":"7107.74","low":"7106","high":"7123.23","ts":"1752872400"},{"open":"7134.28","close":"7160.81","value":"7160.81","low":"7124.56","high":"7170.75","ts":"1753045200"},{"open":"7186.75","close":"7230.47","value":"7230.47","low":"7177","high":"7244.24","ts":"1753131600"},{"open":"7272.93","close":"7271.39","value":"7271.39","low":"7254.73","high":"7299.58","ts":"1753218000"},{"open":"7177.87","close":"7182.55","value":"7182.55","low":"7148.85","high":"7189.2","ts":"1753304400"},{"open":"7128.7","close":"7159.65","value":"7159.65","low":"7123.62","high":"7159.65","ts":"1753390800"},{"open":"7128.7","close":"7149.66","value":"7149.66","low":"7123.62","high":"7159.65","ts":"1753477200"},{"open":"7137.71","close":"7094.85","value":"7094.85","low":"7082.86","high":"7142.8","ts":"1753650000"},{"open":"7121.25","close":"7111.6","value":"7111.6","low":"7106.27","high":"7123.18","ts":"1753736400"},{"open":"7126.34","close":"7083.03","value":"7083.03","low":"7072.62","high":"7126.34","ts":"1753822800"},{"open":"7094.77","close":"7086.68","value":"7086.68","low":"7074.93","high":"7110.82","ts":"1753909200"},{"open":"7071.74","close":"7178.69","value":"7178.69","low":"7069.85","high":"7183.59","ts":"1753995600"},{"open":"7071.74","close":"7198.27","value":"7198.27","low":"7069.85","high":"7198.94","ts":"1754082000"},{"open":"7184.95","close":"7220.95","value":"7220.95","low":"7176.1","high":"7226.28","ts":"1754254800"},{"open":"7209.14","close":"7217.17","value":"7217.17","low":"7177.5","high":"7225.63","ts":"1754341200"},{"open":"7199.35","close":"7220.5","value":"7220.5","low":"7191.1","high":"7220.5","ts":"1754427600"},{"open":"7228.97","close":"7238.99","value":"7238.99","low":"7220.73","high":"7256.13","ts":"1754514000"},{"open":"7255.45","close":"7280.63","value":"7280.63","low":"7233.42","high":"7282.63","ts":"1754600400"},{"open":"7255.45","close":"7258.13","value":"7258.13","low":"7233.42","high":"7282.63","ts":"1754686800"},{"open":"7211.32","close":"7199.7","value":"7199.7","low":"7179.81","high":"7214.66","ts":"1754859600"},{"open":"7182.79","close":"7189.85","value":"7189.85","low":"7177.62","high":"7212.58","ts":"1754946000"},{"open":"7228.21","close":"7237.12","value":"7237.12","low":"7218.6","high":"7238.46","ts":"1755032400"},{"open":"7212.26","close":"7212.44","value":"7212.44","low":"7212.26","high":"7233.92","ts":"1755118800"},{"open":"7204.39","close":"7218.09","value":"7218.09","low":"7195.25","high":"7218.09","ts":"1755205200"},{"open":"7204.39","close":"7216.32","value":"7216.32","low":"7195.25","high":"7218.09","ts":"1755291600"},{"open":"7224.64","close":"7213.13","value":"7213.13","low":"7208.43","high":"7229.76","ts":"1755464400"},{"open":"7207.86","close":"7213.3","value":"7213.3","low":"7204.81","high":"7224.81","ts":"1755550800"},{"open":"7198.24","close":"7235.41","value":"7235.41","low":"7194.88","high":"7240.79","ts":"1755637200"},{"open":"7230.6","close":"7228.84","value":"7228.84","low":"7208.79","high":"7238.94","ts":"1755723600"},{"open":"7206.88","close":"7281.84","value":"7281.84","low":"7206.88","high":"7281.84","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"248.54","close":"248.34","value":"248.34","low":"247.14","high":"248.81","ts":"1492376400"},{"open":"234.37","close":"232.61","value":"232.61","low":"232.38","high":"234.64","ts":"1493758800"},{"open":"234.67","close":"235.94","value":"235.94","low":"234.16","high":"236.23","ts":"1496350800"},{"open":"230.92","close":"230.45","value":"230.45","low":"229.86","high":"231.37","ts":"1499029200"},{"open":"234.91","close":"235.56","value":"235.56","low":"234.49","high":"235.62","ts":"1501534800"},{"open":"241.06","close":"241.19","value":"241.19","low":"240.38","high":"241.51","ts":"1504558800"},{"open":"239.62","close":"239.85","value":"239.85","low":"239.37","high":"240.46","ts":"1507064400"},{"open":"256.77","close":"258.65","value":"258.65","low":"255.9","high":"258.91","ts":"1509656400"},{"open":"262.73","close":"264.35","value":"264.35","low":"262.73","high":"264.41","ts":"1512162000"},{"open":"259.52","close":"259.99","value":"259.99","low":"259.22","high":"260.21","ts":"1514840400"},{"open":"264.01","close":"264.14","value":"264.14","low":"263.66","high":"264.67","ts":"1517778000"},{"open":"263.52","close":"265.39","value":"265.39","low":"263.26","high":"265.67","ts":"1519938000"},{"open":"281.23","close":"281.87","value":"281.87","low":"280.95","high":"283.93","ts":"1522789200"},{"open":"292.9","close":"292.41","value":"292.41","low":"291.72","high":"294.61","ts":"1525381200"},{"open":"313.77","close":"312.39","value":"312.39","low":"312.02","high":"315.52","ts":"1528059600"},{"open":"304.84","close":"302.85","value":"302.85","low":"301.94","high":"304.84","ts":"1530478800"},{"open":"321.91","close":"324.66","value":"324.66","low":"321.83","high":"324.66","ts":"1533243600"},{"open":"418.87","close":"417.44","value":"417.44","low":"416.82","high":"420.45","ts":"1536008400"},{"open":"378.71","close":"380.37","value":"380.37","low":"376.23","high":"380.67","ts":"1538427600"},{"open":"353.56","close":"350.17","value":"350.17","low":"349.52","high":"354.3","ts":"1541365200"},{"open":"335.95","close":"341.58","value":"341.58","low":"335.95","high":"341.63","ts":"1543784400"},{"open":"368.11","close":"365.89","value":"365.89","low":"365.62","high":"368.17","ts":"1546549200"},{"open":"360.52","close":"362.12","value":"362.12","low":"359.63","high":"362.35","ts":"1548968400"},{"open":"367.29","close":"369.46","value":"369.46","low":"366.96","high":"370.15","ts":"1551387600"},{"open":"377.98","close":"378.67","value":"378.67","low":"375.36","high":"378.94","ts":"1554152400"},{"open":"403.85","close":"403.95","value":"403.95","low":"403.36","high":"405.82","ts":"1557090000"},{"open":"406.61","close":"406.76","value":"406.76","low":"406.08","high":"407.05","ts":"1559509200"},{"open":"412.95","close":"411.96","value":"411.96","low":"410.59","high":"415.42","ts":"1561928400"},{"open":"419.73","close":"421.18","value":"421.18","low":"418.06","high":"422.07","ts":"1564693200"},{"open":"462.37","close":"464.65","value":"464.65","low":"462.37","high":"464.95","ts":"1567371600"},{"open":"451.62","close":"450.12","value":"450.12","low":"447.93","high":"452.16","ts":"1570136400"},{"open":"455.71","close":"454.31","value":"454.31","low":"452.54","high":"456.03","ts":"1572555600"},{"open":"442.59","close":"445.48","value":"445.48","low":"442.39","high":"445.58","ts":"1575320400"},{"open":"495.46","close":"495.66","value":"495.66","low":"494.58","high":"496.56","ts":"1578258000"},{"open":"495.76","close":"496.11","value":"496.11","low":"494.66","high":"496.52","ts":"1580677200"},{"open":"524.06","close":"521.76","value":"521.76","low":"521.6","high":"529.59","ts":"1583096400"},{"open":"625.27","close":"623.86","value":"623.86","low":"622.5","high":"625.68","ts":"1590958800"},{"open":"640.96","close":"641.43","value":"641.43","low":"640.44","high":"642.2","ts":"1593723600"},{"open":"734.36","close":"735.68","value":"735.68","low":"732.55","high":"736.03","ts":"1596488400"},{"open":"770.88","close":"765.11","value":"765.11","low":"764.4","high":"771.19","ts":"1598907600"},{"open":"771.31","close":"779.11","value":"779.11","low":"771.28","high":"779.85","ts":"1601845200"},{"open":"830.88","close":"838.55","value":"838.55","low":"830.88","high":"838.78","ts":"1604264400"},{"open":"756.18","close":"757.97","value":"757.97","low":"751.81","high":"758.62","ts":"1607029200"},{"open":"749.35","close":"751.17","value":"751.17","low":"746.76","high":"752.77","ts":"1609707600"},{"open":"709.75","close":"703.36","value":"703.36","low":"700.2","high":"710.21","ts":"1612126800"},{"open":"679.41","close":"666.22","value":"666.22","low":"663.32","high":"679.41","ts":"1614546000"},{"open":"728.68","close":"737","value":"737","low":"727.76","high":"737.13","ts":"1617310800"},{"open":"810.13","close":"808.17","value":"808.17","low":"804.85","high":"810.13","ts":"1621198800"},{"open":"852.81","close":"860.36","value":"860.36","low":"849.56","high":"860.36","ts":"1622754000"},{"open":"811.82","close":"814.61","value":"814.61","low":"811","high":"817.76","ts":"1625173200"},{"open":"792.83","close":"804.33","value":"804.33","low":"791.87","high":"804.6","ts":"1627938000"},{"open":"794.04","close":"793.37","value":"793.37","low":"792.14","high":"794.53","ts":"1630875600"},{"open":"815.25","close":"816.16","value":"816.16","low":"811.76","high":"816.31","ts":"1633294800"},{"open":"890.42","close":"893.24","value":"893.24","low":"889.49","high":"893.99","ts":"1635714000"},{"open":"1277.25","close":"1280.29","value":"1280.29","low":"1261.27","high":"1285.93","ts":"1638478800"},{"open":"1267.28","close":"1277.62","value":"1277.62","low":"1262.59","high":"1279.88","ts":"1641243600"},{"open":"1273","close":"1274.1","value":"1274.1","low":"1271.36","high":"1275.68","ts":"1643662800"},{"open":"1401.34","close":"1410.29","value":"1410.29","low":"1401.12","high":"1415.16","ts":"1646082000"},{"open":"1493.04","close":"1489.34","value":"1489.34","low":"1489.34","high":"1495.17","ts":"1649019600"},{"open":"1491.73","close":"1493.94","value":"1493.94","low":"1491.73","high":"1504.68","ts":"1651698000"},{"open":"1621.48","close":"1618.43","value":"1618.43","low":"1617.96","high":"1625.59","ts":"1654462800"},{"open":"1611","close":"1613.74","value":"1613.74","low":"1608.8","high":"1615.29","ts":"1656882000"},{"open":"1670.22","close":"1672.02","value":"1672.02","low":"1667.26","high":"1677.37","ts":"1659301200"},{"open":"1652.23","close":"1659.57","value":"1659.57","low":"1651.45","high":"1661.4","ts":"1662066000"},{"open":"1674.03","close":"1681.82","value":"1681.82","low":"1668.86","high":"1682.13","ts":"1664830800"},{"open":"1629.53","close":"1625.14","value":"1625.14","low":"1624.83","high":"1634.96","ts":"1667250000"},{"open":"1771.2","close":"1771.05","value":"1771.05","low":"1769.21","high":"1775.24","ts":"1670187600"},{"open":"1822.17","close":"1829.21","value":"1829.21","low":"1822.17","high":"1829.21","ts":"1672606800"},{"open":"1918.99","close":"1905.36","value":"1905.36","low":"1902.22","high":"1929.93","ts":"1675371600"},{"open":"1867.66","close":"1871.06","value":"1871.06","low":"1865.65","high":"1871.69","ts":"1677790800"},{"open":"2046.76","close":"2062.76","value":"2062.76","low":"2046.76","high":"2062.76","ts":"1680555600"},{"open":"2221.17","close":"2213.46","value":"2213.46","low":"2202.99","high":"2223.94","ts":"1682974800"},{"open":"2212.79","close":"2225.34","value":"2225.34","low":"2199.24","high":"2226.03","ts":"1685912400"},{"open":"2633.32","close":"2646.73","value":"2646.73","low":"2633.32","high":"2649.78","ts":"1688331600"},{"open":"2761.15","close":"2771.74","value":"2771.74","low":"2755.05","high":"2777.51","ts":"1691096400"},{"open":"2767.85","close":"2774.91","value":"2774.91","low":"2767.85","high":"2788.08","ts":"1693515600"},{"open":"2734.44","close":"2733.07","value":"2733.07","low":"2726.04","high":"2742.13","ts":"1696280400"},{"open":"3005.88","close":"3020.78","value":"3020.78","low":"3005.88","high":"3021.76","ts":"1698786000"},{"open":"3162.73","close":"3170.36","value":"3170.36","low":"3161.71","high":"3180.49","ts":"1701378000"},{"open":"3362.77","close":"3371.88","value":"3371.88","low":"3362.58","high":"3372.3","ts":"1704229200"},{"open":"3372.71","close":"3362.92","value":"3362.92","low":"3362.92","high":"3382.99","ts":"1706821200"},{"open":"3472.06","close":"3545.89","value":"3545.89","low":"3469.88","high":"3548.99","ts":"1709326800"},{"open":"4030.22","close":"3959.46","value":"3959.46","low":"3887.58","high":"4034.47","ts":"1711918800"},{"open":"3984.07","close":"3967.81","value":"3967.81","low":"3956.37","high":"3984.07","ts":"1714597200"},{"open":"3947.9","close":"3992.9","value":"3992.9","low":"3946.33","high":"3995.73","ts":"1717448400"},{"open":"4035.57","close":"4045.88","value":"4045.88","low":"4030.22","high":"4046.42","ts":"1719867600"},{"open":"4298.17","close":"4296.42","value":"4296.42","low":"4251.3","high":"4312.15","ts":"1722805200"},{"open":"4559.81","close":"4552.73","value":"4552.73","low":"4522.11","high":"4559.81","ts":"1725224400"},{"open":"4971.86","close":"5003.31","value":"5003.31","low":"4949.42","high":"5003.31","ts":"1727730000"},{"open":"5109.89","close":"5125.8","value":"5125.8","low":"5104.27","high":"5128.25","ts":"1730408400"},{"open":"4987.65","close":"4912.27","value":"4912.27","low":"4905.17","high":"4987.65","ts":"1733086800"},{"open":"4956.57","close":"4968.17","value":"4968.17","low":"4950.68","high":"4972.4","ts":"1735765200"},{"open":"5240.05","close":"5263.12","value":"5263.12","low":"5240.05","high":"5270.91","ts":"1738357200"},{"open":"5675.85","close":"5667.53","value":"5667.53","low":"0","high":"5682.26","ts":"1741122000"},{"open":"6307.92","close":"6332.26","value":"6332.26","low":"0","high":"6338.51","ts":"1743541200"},{"open":"6663.11","close":"6631.49","value":"6631.49","low":"0","high":"6663.11","ts":"1746046800"},{"open":"6885.32","close":"6865.54","value":"6865.54","low":"0","high":"6885.32","ts":"1748811600"},{"open":"6982.48","close":"7009.62","value":"7009.62","low":"6972.68","high":"7015.91","ts":"1751317200"},{"open":"7071.74","close":"7178.69","value":"7178.69","low":"7069.85","high":"7183.59","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5797464611755903567","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"63,75","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"2.744,17","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"7.033,50","hideAbsoluteDelta":false,"relativeDelta":"%2.832,2","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"403,29","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"1.476,64","hideAbsoluteDelta":false,"relativeDelta":"%25,44","direction":"positive","tsFormatted":"22 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755872100000,"updateTimeFormatted":"22 Ağustos 2025 17:15:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,175.03,219.74,240.94,275.07,383.51,515.55,501.15,613.89,949.16,1051.84,1291.25,1883.9,2407.04,2802.88,2843.35,3026.39,3422.66,4018.8,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.362,23 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3334.09,3333.68,3329.03,3339.37,3344.16,3331.66,3331.75,3335.35,3333.77,3317,3316.55,3315.38,3324.18,3335.74,3336.56,3334.36,3331.62,3332.14,3329.16,3326.92,3351.95,3362.23],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3362.23],"allTimeValue":[499,343,338.4,415.37,373.6,349.75,387.55,391.3,285.05,271.15,337.48,420.85,803.6,1117.35,1572.15,1238.19,1219.88,1325.17,1763.88,2054.49,2764.87,3362.23],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3362.23],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3362.23],"dayValue":[3333.31,3330.93,3332.47,3330.63,3330.17,3325.32,3326.35,3327.59,3324.85,3325.57,3326.54,3325.86,3320.71,3327.44,3359.73,3356,3359.31,3360.16,3361.19,3362.99,3364.27,3362.23],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3362.23]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"01:58"},"weekDelta":{"absoluteDelta":"28,14","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"01:58"},"monthDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"01:58"},"yearDelta":{"absoluteDelta":"849,82","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"01:58"},"allTimeDelta":{"absoluteDelta":"2.863,23","hideAbsoluteDelta":false,"relativeDelta":"%573,79","direction":"positive","tsFormatted":"01:58"},"quarterDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01:58"},"halfYearDelta":{"absoluteDelta":"412,85","hideAbsoluteDelta":false,"relativeDelta":"%14","direction":"positive","tsFormatted":"01:58"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.281,84 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7218.09,7216.32,7214.64,7217.92,7213.13,7213.13,7221.45,7213.22,7218.68,7213.3,7200,7213.45,7238.77,7235.41,7215.53,7221.85,7225.47,7228.84,7212.01,7216.87,7239.99,7281.84],"halfYearValue":[5805.2,5679.74,5797.98,6094.52,6187.26,6731.93,6843.55,6676.25,6870.85,6752.87,6786.09,6854.85,7175.32,7094.07,6796.88,6971.1,7063.26,7271.39,7083.03,7238.99,7212.44,7281.84],"allTimeValue":[248.34,250.7,281.87,382.65,390.99,454.31,664.23,668.19,793.37,1508.39,1642.57,2169.04,2994.05,4277.77,4590.61,4976.43,4949.3,5109.73,5890.29,6683.18,6960.85,7281.84],"monthValue":[7271.39,7182.55,7159.65,7094.85,7111.6,7083.03,7086.68,7198.27,7220.95,7217.17,7220.5,7280.63,7258.13,7199.7,7189.85,7212.44,7218.09,7216.32,7213.13,7235.41,7228.84,7281.84],"yearValue":[4537.67,4567.81,4880.65,4945.25,5138.19,4932.58,4979,4940.43,4968.17,5057.64,5365.45,5767.56,5799.94,6187.26,6797.8,6691.01,6795.96,7099.91,6950.38,7160.81,7220.5,7281.84],"dayValue":[7208.9,7213.35,7212.01,7217.13,7213.77,7212.42,7213.77,7217.55,7215.11,7216.87,7219.05,7219.46,7217.43,7212.04,7217.43,7219.19,7222.57,7227.7,7237.97,7239.99,7268.34,7281.84],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,6796.88,6950.38,6971.1,7056.45,7035.86,7160.81,7182.55,7111.6,7178.69,7220.5,7258.13,7212.44,7213.13,7281.84]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"63,75","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"2.744,17","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"7.033,50","hideAbsoluteDelta":false,"relativeDelta":"%2.832,2","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"403,29","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"1.476,64","hideAbsoluteDelta":false,"relativeDelta":"%25,44","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.531,61 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14333.74,14388.77,14399.38,14439.37,14322.06,14339.48,14345.1,14426.43,14263.95,14267.08,14273.02,14399.99,14395.46,14409.97,14365.58,14327.53,14391.7,14397.88,14372.2,14427.53,14563.67,14531.61],"halfYearValue":[11610.39,11157.7,11780.59,12189.05,12539.44,12939.69,13687.1,13262.98,13549.47,13505.74,13572.18,13709.71,14009.75,14052.04,13789.39,13921.7,14120.12,14575.7,13976.03,14399.88,14310.85,14531.61],"allTimeValue":[496.68,496.14,578.96,729.28,822.37,881.96,1282.28,1444.42,1571.26,2737.62,3293.26,3963.13,5422.23,7728.61,9161.5,9540.06,9625.51,10271.41,11780.59,13366.35,13926.71,14531.61],"monthValue":[14542.78,14344.12,14231.68,14134.94,14187.72,13976.03,14060,14396.55,14423.05,14457.29,14399.88,14533.46,14516.25,14308.65,14337.37,14310.85,14333.74,14432.65,14325.21,14406.55,14368.98,14531.61],"yearValue":[8853.48,9135.62,9535.91,9575.27,9888.04,9297.74,9880.76,9724.49,9879.45,10134.93,10806.34,11242.67,11595.95,12374.53,13595.59,13382.02,13567.11,14061.89,13926.71,14215.48,14399.88,14531.61],"dayValue":[14368.98,14399.22,14395.2,14395.37,14392.62,14388.68,14374.03,14359.31,14366.44,14375.4,14355.01,14353.84,14360.87,14352.29,14339.22,14375.77,14562.41,14541.07,14545.08,14539.72,14530.23,14531.61],"quarterValue":[13757.1,13591.92,13731.07,13658.86,13806.73,14009.94,14052.04,13832.64,13789.39,13926.71,14027.71,14175.59,14062.69,14215.48,14344.12,14134.94,14373.12,14399.88,14516.25,14310.85,14325.21,14531.61]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"162,63","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"197,87","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−11,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"5.678,13","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"14.034,93","hideAbsoluteDelta":false,"relativeDelta":"%2.825,74","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"774,51","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"2.921,22","hideAbsoluteDelta":false,"relativeDelta":"%25,16","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.784 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29680,29677,29677,29732,29712,29674,29670,29698,29616,29616,29762,29779,29753,29689,29694,29735,29728,29676,29689,29705,29762,29784],"halfYearValue":[23755,22926,23387,24815,25195,25446,27565,27646,27487,27568,27777,27979,28729,29164,28614,28677,29029,29489,29270,29698,29674,29784],"allTimeValue":[1014,1013,1156,1498,1651,1826,3263,2772,3325,6229,6666,9371,12607,16436,18792,21082,20378,21653,25102,27510,28606,29784],"monthValue":[29913,29534,29448,29151,29270,29111,29181,29613,29731,29677,29698,29955,29862,29650,29592,29674,29680,29677,29674,29779,29728,29784],"yearValue":[18679,18812,20388,20524,21042,20121,20364,20226,20560,21467,23040,23010,23267,25792,28172,28281,27916,29151,28677,29238,29698,29784],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,27948,28606,28749,29029,28956,29489,29534,29270,29518,29698,29862,29674,29674,29784]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−129","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"11.105","hideAbsoluteDelta":false,"relativeDelta":"%59,45","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"28.770","hideAbsoluteDelta":false,"relativeDelta":"%2.837,28","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"1.458","hideAbsoluteDelta":false,"relativeDelta":"%5,15","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"6.029","hideAbsoluteDelta":false,"relativeDelta":"%25,38","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"8347","subtitle":"Çeyrek Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Ceyrek Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"ODACI","buyRate":7105,"sellRate":7345,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"23:55 22 Ağu"},{"name":"HAKAN","buyRate":7237.030273,"sellRate":7338.698242,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"01:45 23 Ağu"},{"name":"GRAND BAZAAR","buyRate":7119.180176,"sellRate":7281.839844,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"17:15 22 Ağu"},{"name":"HAREM","buyRate":7235,"sellRate":7340,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"00:00 23 Ağu"},{"name":"ALTINKAYNAK","buyRate":7084.549805,"sellRate":7500,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"23:35 22 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5797464611755903567","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"as6u4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"345734_0","totalSources":14,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true},{"id":"345824_0","totalSources":91,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChUxNDYzODQ5OTU0MDMzNDE5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d11c8ee52039849ea5dee33031/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ffdsfdsfsdjpg-D40chFXcEkOYiSwxVZKX7g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.tgrthaber.com/ekonomi/gram-altin-6000-lira-olacak-islam-memis-yol-hartasi-verdi-ne-zaman-altin-alalim-3243395","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://www.tgrthaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"344635_0","totalSources":61,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChU4MTMyODMwNTg1MzI5OTQxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d2047daecf23a833f8e0bb1d19/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a84ee7f33c4243764020b0.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://www.aydinlik.com.tr/haber/altin-fiyatlari-hareketlenecek-mi-gram-ve-ceyrek-altin-ne-kadar-oldu-542743","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/uzmanpara/gram-altin-bugun-kac-lira-7430237","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Powell konuştu, altın fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.cnnturk.com","https://www.aydinlik.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"345767_0","totalSources":84,"url":"/gundem/business/20-agustos-2025-tarihinde-malatya-da-altin-fiyatlari-ne-kadar-3457670?content_parameters=ChU0NTYwNTczMTgzMDU5MDc2MDUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d01b22461bbbf8187f8d68b261/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/16702926/16702926-1200x675.jpg"}},"logAttrs":{"id":"345767_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/altin-fiyatlarinda-son-durum-22-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/512036/","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-guncel-rakamlar-bugun-tam-yarim-ceyrek-gram-22-ayar-bilezik-cumhuriyet-altini-kac-tl","https://www.ulusal.com.tr/ekonomi/altin-fiyatlari-22-agustos-gram-ceyrek-ve-yarim-altin-ne-kadar-oldu-15083099","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-22-agustos-canli-3400-dolari-test-edebilir-gram-altin-ve-ceyrek-altin-ne-kadar_ID1616855/","https://www.elazigsonhaber.com/20-agustos-altin-fiyatlari-2","https://www.takvim.com.tr/kadraj/galeri/ikon/sari-metalde-yeni-tablo-22-agustos-2025-canli-altin-fiyatlari-kac-para-oldu-anlik-gram-ve-ceyrek-uctu-mu-cakildi-mi","https://www.bloomberght.com/guncel-altin-fiyatlari-22-agustos-2025-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3755489","https://www.karar.com/ekonomi-haberleri/altin-fiyatlari-dustu-mu-bugun-altin-ne-kadar-gram-ceyrek-yarim-iste-1985315"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında son durum! 22 Ağustos 2025: Gram, çeyrek, tam altın kaç TL oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/altin-fiyatlarinda-son-durum-22-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/512036/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.ulusal.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":189,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChYxNzkxMDE5MDIwMDA2MjkwNzcwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c84b4fd11994b06e1b41a8e8b5/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor.jpg"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","https://www.haberler.com/ekonomi/yatirimci-sokta-altin-fiyatlarinda-beklenmeyen-18963701-haberi/","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://www.ntv.com.tr/ntvpara/altin/altin-bekleneni-veremiyor-yatirimcilar-dikkatle-izliyor,kQ7bJyD0rESSDiOkyy5Y5Q","https://www.gercekgundem.com/ekonomi/rekor-beklerken-dusus-geldi-altin-fiyatlari-3-haftanin-dibinde-552042","https://www.takvim.com.tr/ekonomi/2025/08/20/canli-altin-fiyatlari-bugun-gram-altin-ceyrek-altin-tam-altin-ve-kulce-altin-ne-kadar-kac-tl-oldu-20-agustos-kapalicarsi-fiyatlari","https://www.paradurumu.com/ekonomi/uzman-isimden-sok-altin-tahmini-gram-altin-6-bin-lira-olacak-iste-o-tarih-33234","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.sozcu.com.tr/altin-yatirimcisina-firsati-kacirmayin-uyarisi-p214063","https://www.milliyet.com.tr/ekonomi/4-bin-400-tl-seviyelerinde-dalgalanan-gram-altin-icin-tarih-verildi-7430809","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-fed-belirsizligiyle-geriledi_ID1616781/","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,false,false,true,true,true,true,false]},"title":{"text":"Altın fiyatlarında yükseliş için 3350 dolarda kalıcılık bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","faviconSources":["https://paratic.com","https://www.haberler.com","https://www.birgun.net"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false},{"id":"341437_0","totalSources":141,"url":"/gundem/business/17-agustos-2025-malatya-altin-fiyatlari-3414370?content_parameters=ChUxODI5MTc3NDQxNDAyMTY0MzIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bbf6b09921e8082dea19290a30/S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/9f308c43-1bd6-4339-8469-1267d870f806.jpeg"}},"logAttrs":{"id":"341437_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","https://www.haberturk.com/altin-fiyatlari-alis-satis-tablosu-20-agustos-2025-bugun-ons-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-iste-canli-altin-kuru-takip-ekrani-3815993","https://www.dunya.com/finans/altin/18-agustos-2025-guncel-altin-fiyatlari-gram-ceyrek-yarim-ve-ons-altin-ne-kadar-oldu-haberi-790142","https://www.cagdaskocaeli.com.tr/haber/25973441/altin-fiyatlari-yukselecek-mi-gram-ve-ceyrek-altin-kac-tl-oldu-17-agustos-2025","https://www.gzt.com/foto-galeri/jurnalist/gram-altin-kac-tl-oldu-17-agustos-2025-guncel-altin-fiyatlari-altin-fiyatlari-artti-mi-dustu-mu-2044930","https://www.yenisafak.com/foto-galeri/ekonomi/altin-fiyatlari-ucusa-gecti-piyasalar-trump-zelenski-zirvesine-kilitlendi-iste-18-agustos-altin-fiyatlarinda-guncel-tablo-4740568","https://www.takagazete.com.tr/gram-altin-ve-ceyrek-altin-ne-kadar","https://www.manisahaberleri.com/altin-fiyatlarinda-hareketlilik-gram-ve-ceyrek-altin-bugun-ne-kadar-oldu","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-18-agustos-2025-alis-satis-yeni-haftada-gram-altin-ons-altin-cumhuriyet-altini-tam-altin-ve_ID1616653/","https://halktv.com.tr/ekonomi/altin-ne-kadar-oldu-2-964336h","https://www.ekonomim.com/finans/haberler/dolar/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-20-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838097","https://www.tv100.com/yatirimcilar-dikkat-piyasalar-hareketlendi-iste-haftanin-ilk-gunu-altin-fiyatlari-galeri-825401","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-20-agustos-2025-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false,false,false,false,false,true,false,true]},"title":{"text":"Uzman isimden kritik altın tahmini: 'Yükseliş konusunda ihtimalleri artıracaktır' Gram, çeyrek, Cumhuriyet altını bugün ne kadar oldu? 18 Ağustos 2025 Pazartesi altın fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","faviconSources":["https://www.cumhuriyet.com.tr","https://www.haberturk.com","https://www.dunya.com"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"as6u5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"as6uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}