ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • Çeyrek Altın

    10.990,08

    TL
    −660,22
    −%5,67
    Ceyrek Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 28.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -660.220000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Eylül 2026 05:55:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    10.990,08
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    10.967,28
    Açılış
    11.003,41
    Gün içi hareket aralığı
    10.967,28 - 11.051,07
    52 hafta
    8.469,63 - 13.142,13

    Döviz büroları

    ODACI
    Siteye git
    kur
    10.758,00 TL
    tutar
    10.758,00 TL
    makas
    252,00 TL%2,34
    Tarih
    00:30 28 Eyl
    HAREM
    Siteye git
    kur
    10.763,00 TL
    tutar
    10.763,00 TL
    makas
    33,00 TL%0,31
    Tarih
    00:30 28 Eyl
    HAKAN
    Siteye git
    kur
    10.799,79 TL
    tutar
    10.799,79 TL
    makas
    58,51 TL%0,54
    Tarih
    00:30 28 Eyl

    Diğer emtialar

    Ons Altın
    4.197,19 $
    Fiyat −89,03 düştü
    −89,03
    %2,08
    07:39
    Çeyrek Altın
    10.990,08 TL
    Fiyat 22,80 arttı
    +22,80
    %0,21
    26 Eyl
    Yarım Altın
    21.625,37 TL
    Fiyat −354,79 düştü
    −354,79
    %1,61
    07:30
    Cumhuriyet Altını
    45.137 TL
    Fiyat −150 düştü
    −150
    %0,33
    26 Eyl
    Ata Altın
    45.439,10 TL
    Fiyat 94,27 arttı
    +94,27
    %0,21
    26 Eyl
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Çeyrek Altın nedir ve diğer türlerden farkı nedir?
    Çeyrek altın, Türkiye'de en çok tercih edilen altın türlerinden biridir ve hem yatırım hem de düğün gibi özel günlerde hediye olarak kullanılır nesaltin.comturkiyefinans.com.tr.
    Çeyrek altının özellikleri: Çap: Yaklaşık 18 mm nesaltin.comturkiyefinans.com.tr. Kalınlık: Yaklaşık 1 mm nesaltin.com. Ağırlık: Kulpsuz çeyrek altın yaklaşık 1,75 gram, kulplu çeyrek altın ise 1,82 gramdır nesaltin.comturkiyefinans.com.tr. Ayar: 22 ayar olup, %91,6 saf altın içerir nesaltin.comturkiyefinans.com.tr.
    Diğer altın türlerinden farkları: Yarım altın: Çapı daha büyük ve ağırlığı daha fazladır nesaltin.comturkiyefinans.com.tr. Tam altın : Çapı daha büyük ve ağırlığı daha fazladır nesaltin.comturkiyefinans.com.tr. Gram altın: Fiziki bir altın türü değildir, banka aracılığıyla satın alınan ve doğrudan altının güncel fiyatına bağlı olan bir yatırım aracıdır hakanaltin.comfibabanka.com.tr.
    4 kaynak
    Çeyrek Altın fiyatını etkileyen faktörler nelerdir?
    Çeyrek altın fiyatını etkileyen faktörler, genel olarak altın fiyatını etkileyen faktörlerle benzerdir. İşte bazı önemli faktörler:
    Arz ve Talep: Sınırlı altın arzı ve artan talep, fiyatları yükseltir vakifkatilim.com.trparatic.com. Enflasyon: Enflasyon arttığında, paranın satın alma gücü azalır ve yatırımcılar altına yönelir, bu da fiyatları artırır vakifkatilim.com.trinvestaz.com.tr. Döviz Kurları: Özellikle dolar kurundaki dalgalanmalar, altın fiyatlarını etkiler vakifkatilim.com.tryapikredi.com.tr. Jeopolitik Durum: Siyasi belirsizlikler ve çatışmalar, güvenli liman olarak altına talebi artırır ve fiyatları yükseltir vakifkatilim.com.trtopaloglualtin.com. Ekonomik Durum: Güçlü ekonomik büyüme, faiz oranlarını artırabilir ve bu da altın fiyatlarını düşürebilir investaz.com.tr.
    Ayrıca, merkez bankalarının altın rezervleri ve madencilik maliyetleri de fiyatları etkileyen faktörler arasındadır paratic.comyapikredi.com.tr.
    5 kaynak
    Çeyrek Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?
    Çeyrek Altın Yatırımının Avantajları:
    Erişilebilirlik nesaltin.com. Düşük maliyetle altın yatırımı yapma imkanı sunar nesaltin.com. Likidite nesaltin.com. Yüksek likiditesi sayesinde kolayca nakde çevrilebilir nesaltin.com. Riskten Korunma nesaltin.com. Ekonomik belirsizlik dönemlerinde değerini koruyabilir nesaltin.com. Kültürel Değer nesaltin.com. Özel günler ve törenler için tercih edilen bir hediye seçeneğidir nesaltin.com. Portföy Çeşitliliği nesaltin.com. Hisse senetleri ve diğer yatırım araçlarıyla düşük korelasyona sahiptir nesaltin.com. Uzun Vadeli Değer Saklama nesaltin.com. Gelecek nesillere aktarılabilen bir varlık olarak değerlendirilebilir nesaltin.com.
    Çeyrek Altın Yatırımının Dezavantajları:
    Piyasa Dalgalanmaları nesaltin.com. Altın fiyatları dalgalanabilir, bu da yatırımın değer kaybetmesine neden olabilir nesaltin.comkastamonualtinfiyatlari.com. Saklama Riski nesaltin.combilezikci.com. Küçük boyutlu olduğu için kaybolma veya unutulma riski vardır bilezikci.com. Yüksek İşlem Maliyeti nurolportfoy.com.tr. Kuyumcudan alım-satım yapıldığında işçilik maliyeti eklenebilir bilezikci.com. Güvenlik bilezikci.com. Evde veya çantada saklanırken güvenlik riskleri taşır bilezikci.com.
    4 kaynak
    Çeyrek Altın ayarı nasıl belirlenir ve ne anlama gelir?
    Çeyrek altın ayarı, altının saflık derecesini ifade eden bir ölçü olan ayar ile belirlenir nesaltin.comgulaylar.comagakulche.com.
    Çeyrek altın ayarı ve anlamı: 22 Ayar: %91,6 saf altın içerir, geri kalan %8,4 ise diğer metallerden oluşur nesaltin.comagakulche.comgetmidas.com.
    Ayar, altının değerini ve saflığını doğrudan etkiler: Yüksek ayarlı altınlar daha değerlidir ancak daha az dayanıklıdır getmidas.com. Düşük ayarlı altınlar daha uygun fiyatlıdır, ancak içine katılan diğer metallerin türüne göre farklı tonlarda olabilir getmidas.comasrapirlanta.com.
    Çeyrek altın ayarını belirlemek için kullanılan yöntemler: Damga kontrolü: Takı veya altın eşyaların üzerindeki damgalar, altının saflık derecesini gösterir gulaylar.comasrapirlanta.com. Kimyasal testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenebilir gulaylar.com. Profesyonel test cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları kullanılabilir gulaylar.comasrapirlanta.com.
    5 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"45vw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D54772","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2725903341790570893","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790570902804527-16613740722332398833-balancer-l7leveler-kubr-yp-sas-217-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"45vw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"45vw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"45vw3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Ceyrek Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 26.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":10990.08,"multiplierFormatted":"10.990,08","rateText":"Çeyrek Altın","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"11003.41","close":"11022.98","value":"11022.98","low":"10994.89","high":"11022.98","ts":"1790333400"},{"open":"11003.41","close":"11031","value":"11031","low":"10994.89","high":"11031","ts":"1790333700"},{"open":"11003.41","close":"11031","value":"11031","low":"10994.89","high":"11035.02","ts":"1790334000"},{"open":"11003.41","close":"11039.03","value":"11039.03","low":"10994.89","high":"11051.07","ts":"1790334600"},{"open":"11003.41","close":"11026.99","value":"11026.99","low":"10994.89","high":"11051.07","ts":"1790335500"},{"open":"11003.41","close":"11022.98","value":"11022.98","low":"10994.89","high":"11051.07","ts":"1790336100"},{"open":"11003.41","close":"11012.7","value":"11012.7","low":"10994.89","high":"11051.07","ts":"1790338200"},{"open":"11003.41","close":"11004.67","value":"11004.67","low":"10994.89","high":"11051.07","ts":"1790338500"},{"open":"11003.41","close":"11016.71","value":"11016.71","low":"10994.89","high":"11051.07","ts":"1790338800"},{"open":"11003.41","close":"11022.48","value":"11022.48","low":"10994.89","high":"11051.07","ts":"1790339100"},{"open":"11003.41","close":"11014.45","value":"11014.45","low":"10994.89","high":"11051.07","ts":"1790339400"},{"open":"11003.41","close":"11006.43","value":"11006.43","low":"10994.89","high":"11051.07","ts":"1790340000"},{"open":"11003.41","close":"11024.73","value":"11024.73","low":"10994.89","high":"11051.07","ts":"1790340300"},{"open":"11003.41","close":"11008.69","value":"11008.69","low":"10994.89","high":"11051.07","ts":"1790340600"},{"open":"11003.41","close":"11000.66","value":"11000.66","low":"10994.89","high":"11051.07","ts":"1790341200"},{"open":"11003.41","close":"11002.92","value":"11002.92","low":"10994.89","high":"11051.07","ts":"1790342100"},{"open":"11003.41","close":"10999.39","value":"10999.39","low":"10994.89","high":"11051.07","ts":"1790342400"},{"open":"11003.41","close":"10983.33","value":"10983.33","low":"10983.33","high":"11051.07","ts":"1790342700"},{"open":"11003.41","close":"10975.31","value":"10975.31","low":"10975.31","high":"11051.07","ts":"1790343000"},{"open":"11003.41","close":"10971.29","value":"10971.29","low":"10967.28","high":"11051.07","ts":"1790343600"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790343900"},{"open":"11003.41","close":"10971.29","value":"10971.29","low":"10967.28","high":"11051.07","ts":"1790344200"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790344500"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790414400"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790416200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"11200.54","close":"11169.73","value":"11169.73","low":"11099.44","high":"11206.24","ts":"1789808400"},{"open":"11200.54","close":"11173.73","value":"11173.73","low":"11099.44","high":"11206.24","ts":"1789812000"},{"open":"11127.39","close":"11107.35","value":"11107.35","low":"11099.34","high":"11127.39","ts":"1789981200"},{"open":"11127.39","close":"11113.09","value":"11113.09","low":"11099.34","high":"11129.67","ts":"1789984800"},{"open":"11127.39","close":"11150.87","value":"11150.87","low":"11099.34","high":"11153.15","ts":"1789988400"},{"open":"11127.39","close":"11134.84","value":"11134.84","low":"11099.34","high":"11162.88","ts":"1789992000"},{"open":"11127.39","close":"11107.42","value":"11107.42","low":"11099.34","high":"11162.88","ts":"1789995600"},{"open":"11127.39","close":"11073.13","value":"11073.13","low":"11049.13","high":"11162.88","ts":"1789999200"},{"open":"11051.78","close":"11059.8","value":"11059.8","low":"11034","high":"11066.07","ts":"1790067600"},{"open":"11051.78","close":"11062.07","value":"11062.07","low":"11034","high":"11082.11","ts":"1790071200"},{"open":"11051.78","close":"11054.57","value":"11054.57","low":"11034","high":"11082.11","ts":"1790074800"},{"open":"11051.78","close":"11078.63","value":"11078.63","low":"11034","high":"11106.71","ts":"1790078400"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790082000"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790085600"},{"open":"11053.33","close":"11048.07","value":"11048.07","low":"11045.01","high":"11061.87","ts":"1790154000"},{"open":"11053.33","close":"11045.3","value":"11045.3","low":"11041.29","high":"11061.87","ts":"1790157600"},{"open":"11053.33","close":"11041.8","value":"11041.8","low":"11010.94","high":"11061.87","ts":"1790161200"},{"open":"11053.33","close":"11035.52","value":"11035.52","low":"11010.94","high":"11065.89","ts":"1790164800"},{"open":"11053.33","close":"10991.36","value":"10991.36","low":"10983.33","high":"11065.89","ts":"1790168400"},{"open":"11053.33","close":"10993.13","value":"10993.13","low":"10983.33","high":"11065.89","ts":"1790172000"},{"open":"10928.45","close":"10914.64","value":"10914.64","low":"10895.55","high":"10928.45","ts":"1790240400"},{"open":"10928.45","close":"10916.87","value":"10916.87","low":"10890.56","high":"10928.91","ts":"1790244000"},{"open":"10928.45","close":"10922.66","value":"10922.66","low":"10890.56","high":"10930.69","ts":"1790247600"},{"open":"10928.45","close":"10973.06","value":"10973.06","low":"10890.56","high":"10973.06","ts":"1790251200"},{"open":"10928.45","close":"10948.98","value":"10948.98","low":"10890.56","high":"10981.09","ts":"1790254800"},{"open":"10928.45","close":"10940.95","value":"10940.95","low":"10890.56","high":"10981.09","ts":"1790258400"},{"open":"11003.41","close":"10994.89","value":"10994.89","low":"10994.89","high":"11007.42","ts":"1790326800"},{"open":"11003.41","close":"11031","value":"11031","low":"10994.89","high":"11031","ts":"1790330400"},{"open":"11003.41","close":"11022.98","value":"11022.98","low":"10994.89","high":"11051.07","ts":"1790334000"},{"open":"11003.41","close":"11008.69","value":"11008.69","low":"10994.89","high":"11051.07","ts":"1790337600"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790341200"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790413200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"11646.4","close":"11650.3","value":"11650.3","low":"11602.01","high":"11653.36","ts":"1787691600"},{"open":"11577.44","close":"11511.02","value":"11511.02","low":"11507.07","high":"11587.75","ts":"1787778000"},{"open":"11587.75","close":"11552.02","value":"11552.02","low":"11552.02","high":"11636.5","ts":"1787864400"},{"open":"11587.75","close":"11187.03","value":"11187.03","low":"11187.03","high":"11636.5","ts":"1787950800"},{"open":"11195.6","close":"11116.48","value":"11116.48","low":"11116.48","high":"11219.2","ts":"1788123600"},{"open":"10992.3","close":"11000.69","value":"11000.69","low":"10928.86","high":"11037.56","ts":"1788210000"},{"open":"10919.83","close":"11086.56","value":"11086.56","low":"10884.69","high":"11086.56","ts":"1788296400"},{"open":"11230.48","close":"11294.89","value":"11294.89","low":"11201.05","high":"11373.34","ts":"1788382800"},{"open":"11301.91","close":"11165.67","value":"11165.67","low":"11070.5","high":"11333.65","ts":"1788469200"},{"open":"11301.91","close":"11214.89","value":"11214.89","low":"11070.5","high":"11333.65","ts":"1788555600"},{"open":"11177.89","close":"11152.4","value":"11152.4","low":"11095.55","high":"11177.89","ts":"1788728400"},{"open":"11150.34","close":"11179.67","value":"11179.67","low":"11144.69","high":"11196.65","ts":"1788814800"},{"open":"11179.67","close":"11206.29","value":"11206.29","low":"11154.06","high":"11241.26","ts":"1788901200"},{"open":"11163.1","close":"11102.75","value":"11102.75","low":"11027.65","high":"11171.07","ts":"1788987600"},{"open":"11059.52","close":"11166.46","value":"11166.46","low":"10943.45","high":"11192.67","ts":"1789074000"},{"open":"11059.52","close":"11080.03","value":"11080.03","low":"10943.45","high":"11192.67","ts":"1789160400"},{"open":"11007.01","close":"10922.39","value":"10922.39","low":"10888.16","high":"11009.28","ts":"1789333200"},{"open":"10873.46","close":"10968.62","value":"10968.62","low":"10873.46","high":"10968.62","ts":"1789419600"},{"open":"11050.32","close":"11084.51","value":"11084.51","low":"11042.32","high":"11127.99","ts":"1789506000"},{"open":"11031.39","close":"11149.72","value":"11149.72","low":"11005.64","high":"11167.44","ts":"1789592400"},{"open":"11200.54","close":"11116","value":"11116","low":"11099.44","high":"11206.24","ts":"1789678800"},{"open":"11200.54","close":"11173.73","value":"11173.73","low":"11099.44","high":"11206.24","ts":"1789765200"},{"open":"11127.39","close":"11073.13","value":"11073.13","low":"11049.13","high":"11162.88","ts":"1789938000"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790024400"},{"open":"11053.33","close":"10993.13","value":"10993.13","low":"10983.33","high":"11065.89","ts":"1790110800"},{"open":"10928.45","close":"10940.95","value":"10940.95","low":"10890.56","high":"10981.09","ts":"1790197200"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790283600"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790370000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"9911.56","close":"10104.43","value":"10104.43","low":"9911.56","high":"10104.43","ts":"1782507600"},{"open":"9996.26","close":"9946.84","value":"9946.84","low":"9943.02","high":"10015.86","ts":"1782680400"},{"open":"9890.34","close":"9881.38","value":"9881.38","low":"9858.11","high":"9909.43","ts":"1782766800"},{"open":"9787.49","close":"10079.28","value":"10079.28","low":"9776.01","high":"10117.58","ts":"1782853200"},{"open":"10020.16","close":"10164.65","value":"10164.65","low":"10015.86","high":"10182.14","ts":"1782939600"},{"open":"10290.49","close":"10285.12","value":"10285.12","low":"10276.31","high":"10316.87","ts":"1783026000"},{"open":"10290.49","close":"10304.88","value":"10304.88","low":"10276.31","high":"10318.61","ts":"1783112400"},{"open":"10227.55","close":"10193.01","value":"10193.01","low":"10180.98","high":"10241.26","ts":"1783285200"},{"open":"10175.37","close":"10249.98","value":"10249.98","low":"10169.85","high":"10296.15","ts":"1783371600"},{"open":"10013.57","close":"10052.93","value":"10052.93","low":"10002.44","high":"10085.45","ts":"1783458000"},{"open":"10150.91","close":"10187.25","value":"10187.25","low":"10117.47","high":"10187.25","ts":"1783544400"},{"open":"10118.41","close":"10113.63","value":"10113.63","low":"10090.54","high":"10140.08","ts":"1783630800"},{"open":"10118.41","close":"10138.61","value":"10138.61","low":"10090.54","high":"10148.47","ts":"1783717200"},{"open":"10069.22","close":"10000.64","value":"10000.64","low":"9998.51","high":"10069.22","ts":"1783890000"},{"open":"9947.37","close":"10076.52","value":"10076.52","low":"9939.65","high":"10120.7","ts":"1783976400"},{"open":"9979.03","close":"10058.05","value":"10058.05","low":"9974.79","high":"10081.24","ts":"1784062800"},{"open":"9988.11","close":"9911.57","value":"9911.57","low":"9871.8","high":"10003.56","ts":"1784149200"},{"open":"9912.26","close":"9938.95","value":"9938.95","low":"9855.16","high":"9941.06","ts":"1784235600"},{"open":"9912.26","close":"9982.72","value":"9982.72","low":"9855.16","high":"9995.34","ts":"1784322000"},{"open":"9975.6","close":"9932.63","value":"9932.63","low":"9928.76","high":"10019.98","ts":"1784494800"},{"open":"10064.35","close":"10049.62","value":"10049.62","low":"10031.99","high":"10080.24","ts":"1784581200"},{"open":"10211.19","close":"10308.19","value":"10308.19","low":"10187.92","high":"10312.06","ts":"1784667600"},{"open":"10164.64","close":"10039.36","value":"10039.36","low":"10025.98","high":"10168.52","ts":"1784754000"},{"open":"10077.93","close":"10107.63","value":"10107.63","low":"10055.99","high":"10115.4","ts":"1784840400"},{"open":"10077.93","close":"10084.33","value":"10084.33","low":"10055.99","high":"10115.4","ts":"1784926800"},{"open":"10171.52","close":"10108.59","value":"10108.59","low":"10106.84","high":"10175.4","ts":"1785099600"},{"open":"10053.98","close":"10017.56","value":"10017.56","low":"10008","high":"10057.87","ts":"1785186000"},{"open":"10045.14","close":"9975.09","value":"9975.09","low":"9975.09","high":"10045.14","ts":"1785272400"},{"open":"10087.21","close":"10120.73","value":"10120.73","low":"10081.41","high":"10157.32","ts":"1785358800"},{"open":"10071.29","close":"10027.02","value":"10027.02","low":"10019.22","high":"10077.3","ts":"1785445200"},{"open":"10071.29","close":"10030.65","value":"10030.65","low":"10019.22","high":"10077.3","ts":"1785531600"},{"open":"10075.91","close":"10030.92","value":"10030.92","low":"10008.67","high":"10086.91","ts":"1785704400"},{"open":"10086.54","close":"10118.82","value":"10118.82","low":"10068.81","high":"10136.18","ts":"1785790800"},{"open":"10343.33","close":"10452.95","value":"10452.95","low":"10298.61","high":"10452.95","ts":"1785877200"},{"open":"10633.04","close":"10664.34","value":"10664.34","low":"10591.55","high":"10686.74","ts":"1785963600"},{"open":"10742.17","close":"10887.46","value":"10887.46","low":"10742.17","high":"10934.55","ts":"1786050000"},{"open":"10742.17","close":"10877.7","value":"10877.7","low":"10742.17","high":"10934.55","ts":"1786136400"},{"open":"10886.18","close":"10816.63","value":"10816.63","low":"10793.12","high":"10890.1","ts":"1786309200"},{"open":"10923.11","close":"10974.75","value":"10974.75","low":"10918.53","high":"10990.44","ts":"1786395600"},{"open":"11027.13","close":"11114.22","value":"11114.22","low":"11027.13","high":"11127.6","ts":"1786482000"},{"open":"10991.8","close":"10968.53","value":"10968.53","low":"10960.69","high":"11020.21","ts":"1786568400"},{"open":"10923.43","close":"11001.95","value":"11001.95","low":"10917.21","high":"11023.21","ts":"1786654800"},{"open":"10923.43","close":"10919.78","value":"10919.78","low":"10915.19","high":"11023.21","ts":"1786741200"},{"open":"11018.34","close":"11000.04","value":"11000.04","low":"10961.71","high":"11041.66","ts":"1786914000"},{"open":"11021.71","close":"11022.04","value":"11022.04","low":"11006.27","high":"11032.23","ts":"1787000400"},{"open":"10950.04","close":"11136.57","value":"11136.57","low":"10931.99","high":"11218.41","ts":"1787086800"},{"open":"11217.67","close":"11234.92","value":"11234.92","low":"11156.98","high":"11253.88","ts":"1787173200"},{"open":"11478.61","close":"11509.59","value":"11509.59","low":"11463.75","high":"11722.76","ts":"1787259600"},{"open":"11478.61","close":"11540.86","value":"11540.86","low":"11463.75","high":"11722.76","ts":"1787346000"},{"open":"11681.01","close":"11739.69","value":"11739.69","low":"11669.16","high":"11760.02","ts":"1787518800"},{"open":"11654.26","close":"11652.08","value":"11652.08","low":"11615.61","high":"11690.73","ts":"1787605200"},{"open":"11646.4","close":"11650.3","value":"11650.3","low":"11602.01","high":"11653.36","ts":"1787691600"},{"open":"11577.44","close":"11511.02","value":"11511.02","low":"11507.07","high":"11587.75","ts":"1787778000"},{"open":"11587.75","close":"11552.02","value":"11552.02","low":"11552.02","high":"11636.5","ts":"1787864400"},{"open":"11587.75","close":"11187.03","value":"11187.03","low":"11187.03","high":"11636.5","ts":"1787950800"},{"open":"11195.6","close":"11116.48","value":"11116.48","low":"11116.48","high":"11219.2","ts":"1788123600"},{"open":"10992.3","close":"11000.69","value":"11000.69","low":"10928.86","high":"11037.56","ts":"1788210000"},{"open":"10919.83","close":"11086.56","value":"11086.56","low":"10884.69","high":"11086.56","ts":"1788296400"},{"open":"11230.48","close":"11294.89","value":"11294.89","low":"11201.05","high":"11373.34","ts":"1788382800"},{"open":"11301.91","close":"11165.67","value":"11165.67","low":"11070.5","high":"11333.65","ts":"1788469200"},{"open":"11301.91","close":"11214.89","value":"11214.89","low":"11070.5","high":"11333.65","ts":"1788555600"},{"open":"11177.89","close":"11152.4","value":"11152.4","low":"11095.55","high":"11177.89","ts":"1788728400"},{"open":"11150.34","close":"11179.67","value":"11179.67","low":"11144.69","high":"11196.65","ts":"1788814800"},{"open":"11179.67","close":"11206.29","value":"11206.29","low":"11154.06","high":"11241.26","ts":"1788901200"},{"open":"11163.1","close":"11102.75","value":"11102.75","low":"11027.65","high":"11171.07","ts":"1788987600"},{"open":"11059.52","close":"11166.46","value":"11166.46","low":"10943.45","high":"11192.67","ts":"1789074000"},{"open":"11059.52","close":"11080.03","value":"11080.03","low":"10943.45","high":"11192.67","ts":"1789160400"},{"open":"11007.01","close":"10922.39","value":"10922.39","low":"10888.16","high":"11009.28","ts":"1789333200"},{"open":"10873.46","close":"10968.62","value":"10968.62","low":"10873.46","high":"10968.62","ts":"1789419600"},{"open":"11050.32","close":"11084.51","value":"11084.51","low":"11042.32","high":"11127.99","ts":"1789506000"},{"open":"11031.39","close":"11149.72","value":"11149.72","low":"11005.64","high":"11167.44","ts":"1789592400"},{"open":"11200.54","close":"11116","value":"11116","low":"11099.44","high":"11206.24","ts":"1789678800"},{"open":"11200.54","close":"11173.73","value":"11173.73","low":"11099.44","high":"11206.24","ts":"1789765200"},{"open":"11127.39","close":"11073.13","value":"11073.13","low":"11049.13","high":"11162.88","ts":"1789938000"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790024400"},{"open":"11053.33","close":"10993.13","value":"10993.13","low":"10983.33","high":"11065.89","ts":"1790110800"},{"open":"10928.45","close":"10940.95","value":"10940.95","low":"10890.56","high":"10981.09","ts":"1790197200"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790283600"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790370000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"10858.71","close":"10797.9","value":"10797.9","low":"10797.9","high":"10909.72","ts":"1774818000"},{"open":"10831.94","close":"10946.07","value":"10946.07","low":"10785.73","high":"10967.93","ts":"1774904400"},{"open":"11171.99","close":"11275.29","value":"11275.29","low":"11159.45","high":"11282.6","ts":"1774990800"},{"open":"11012.34","close":"11041.45","value":"11041.45","low":"10912.37","high":"11063.38","ts":"1775077200"},{"open":"11151.28","close":"11156.48","value":"11156.48","low":"11139.15","high":"11163.6","ts":"1775163600"},{"open":"11151.28","close":"11144.16","value":"11144.16","low":"11139.15","high":"11163.6","ts":"1775250000"},{"open":"11134.15","close":"11053.73","value":"11053.73","low":"11024.49","high":"11143.96","ts":"1775422800"},{"open":"11049.16","close":"10968.72","value":"10968.72","low":"10966.15","high":"11068.64","ts":"1775509200"},{"open":"11278.67","close":"11275.87","value":"11275.87","low":"11234.23","high":"11300.36","ts":"1775595600"},{"open":"11124.71","close":"11220.08","value":"11220.08","low":"11124.71","high":"11232.21","ts":"1775682000"},{"open":"11168.82","close":"11252.14","value":"11252.14","low":"11166.31","high":"11254.67","ts":"1775768400"},{"open":"11168.82","close":"11217.79","value":"11217.79","low":"11166.31","high":"11254.67","ts":"1775854800"},{"open":"11149.83","close":"11122.83","value":"11122.83","low":"11108.28","high":"11159.82","ts":"1776027600"},{"open":"11232.88","close":"11262.46","value":"11262.46","low":"11208.56","high":"11274.62","ts":"1776114000"},{"open":"11326.51","close":"11338.68","value":"11338.68","low":"11260.36","high":"11341.21","ts":"1776200400"},{"open":"11334.11","close":"11304.69","value":"11304.69","low":"11282.62","high":"11339.17","ts":"1776286800"},{"open":"11307.22","close":"11478.98","value":"11478.98","low":"11281.47","high":"11501.4","ts":"1776373200"},{"open":"11307.22","close":"11366.07","value":"11366.07","low":"11281.47","high":"11501.4","ts":"1776459600"},{"open":"11305.11","close":"11352.06","value":"11352.06","low":"11288.23","high":"11365.65","ts":"1776632400"},{"open":"11278.51","close":"11273.65","value":"11273.65","low":"11256.38","high":"11316.74","ts":"1776718800"},{"open":"11244.13","close":"11247.95","value":"11247.95","low":"11202.36","high":"11257.26","ts":"1776805200"},{"open":"11136","close":"11190.09","value":"11190.09","low":"11116.32","high":"11197.47","ts":"1776891600"},{"open":"11081.74","close":"11132.19","value":"11132.19","low":"11037.51","high":"11133.4","ts":"1776978000"},{"open":"11081.74","close":"11104.91","value":"11104.91","low":"11037.51","high":"11133.4","ts":"1777064400"},{"open":"11118.71","close":"11059.64","value":"11059.64","low":"11054","high":"11118.71","ts":"1777237200"},{"open":"10937.79","close":"10859.74","value":"10859.74","low":"10815.52","high":"10937.79","ts":"1777323600"},{"open":"10832.9","close":"10751.56","value":"10751.56","low":"10719.6","high":"10847.69","ts":"1777410000"},{"open":"10920.48","close":"10931.66","value":"10931.66","low":"10918.05","high":"10998.08","ts":"1777496400"},{"open":"10909.9","close":"10902.6","value":"10902.6","low":"10902.6","high":"10909.9","ts":"1777669200"},{"open":"10886.94","close":"10833.83","value":"10833.83","low":"10768.96","high":"10886.94","ts":"1777842000"},{"open":"10841.74","close":"10891.99","value":"10891.99","low":"10808.34","high":"10898.31","ts":"1777928400"},{"open":"11131.11","close":"11175.66","value":"11175.66","low":"11105.07","high":"11205.38","ts":"1778014800"},{"open":"11230.15","close":"11302.04","value":"11302.04","low":"11230.15","high":"11324.35","ts":"1778101200"},{"open":"11237.6","close":"11272.26","value":"11272.26","low":"11212.81","high":"11289.61","ts":"1778187600"},{"open":"11237.6","close":"11197.91","value":"11197.91","low":"11190.49","high":"11289.61","ts":"1778274000"},{"open":"11130.89","close":"11237.61","value":"11237.61","low":"11112.18","high":"11289.74","ts":"1778446800"},{"open":"11192.83","close":"11135.52","value":"11135.52","low":"11113.13","high":"11202.69","ts":"1778533200"},{"open":"11175.3","close":"11138.18","value":"11138.18","low":"11130.72","high":"11197.7","ts":"1778619600"},{"open":"11165.46","close":"11113.55","value":"11113.55","low":"11105.36","high":"11185.37","ts":"1778706000"},{"open":"10872.18","close":"10903.33","value":"10903.33","low":"10837.29","high":"10926.03","ts":"1778792400"},{"open":"10872.18","close":"10913.2","value":"10913.2","low":"10837.29","high":"10926.03","ts":"1778878800"},{"open":"10908.41","close":"10960.49","value":"10960.49","low":"10885.67","high":"10979.94","ts":"1779051600"},{"open":"10894.2","close":"10835.68","value":"10835.68","low":"10760.85","high":"10911.56","ts":"1779138000"},{"open":"10760.85","close":"10726.2","value":"10726.2","low":"10726.2","high":"10780.93","ts":"1779224400"},{"open":"10865.61","close":"10814.6","value":"10814.6","low":"10780.93","high":"10873.1","ts":"1779310800"},{"open":"10848.94","close":"10853.98","value":"10853.98","low":"10826.47","high":"10898.66","ts":"1779397200"},{"open":"10848.94","close":"10873.38","value":"10873.38","low":"10826.47","high":"10898.66","ts":"1779483600"},{"open":"10990.9","close":"11044.59","value":"11044.59","low":"10990.9","high":"11048.35","ts":"1779656400"},{"open":"10984.79","close":"10972.81","value":"10972.81","low":"10972.81","high":"10984.79","ts":"1779742800"},{"open":"10858.35","close":"10754.07","value":"10754.07","low":"10751.72","high":"10863.1","ts":"1780261200"},{"open":"10953.5","close":"10899.69","value":"10899.69","low":"10899.69","high":"10962.44","ts":"1780347600"},{"open":"10776.1","close":"10809.58","value":"10809.58","low":"10764.26","high":"10834.6","ts":"1780434000"},{"open":"10817.13","close":"10890.3","value":"10890.3","low":"10817.13","high":"10922.89","ts":"1780520400"},{"open":"10804.43","close":"10650.95","value":"10650.95","low":"10635.84","high":"10828.47","ts":"1780606800"},{"open":"10804.43","close":"10607.62","value":"10607.62","low":"10603.83","high":"10828.47","ts":"1780693200"},{"open":"10506.1","close":"10572.02","value":"10572.02","low":"10469.68","high":"10605.32","ts":"1780866000"},{"open":"10549.29","close":"10573.61","value":"10573.61","low":"10544.72","high":"10624.4","ts":"1780952400"},{"open":"10196.56","close":"10242.08","value":"10242.08","low":"10156.43","high":"10249.67","ts":"1781038800"},{"open":"9991.72","close":"10027.48","value":"10027.48","low":"9981.21","high":"10042.65","ts":"1781125200"},{"open":"10308.13","close":"10325.09","value":"10325.09","low":"10292.96","high":"10351.03","ts":"1781211600"},{"open":"10308.13","close":"10412.36","value":"10412.36","low":"10292.96","high":"10412.36","ts":"1781298000"},{"open":"10656.63","close":"10778.34","value":"10778.34","low":"10656.63","high":"10787.41","ts":"1781470800"},{"open":"10744.94","close":"10742.8","value":"10742.8","low":"10727.41","high":"10769.46","ts":"1781557200"},{"open":"10685.68","close":"10718.46","value":"10718.46","low":"10670.44","high":"10718.46","ts":"1781643600"},{"open":"10502.97","close":"10470.99","value":"10470.99","low":"10453.63","high":"10518.92","ts":"1781730000"},{"open":"10275.36","close":"10279.09","value":"10279.09","low":"10237.92","high":"10321.38","ts":"1781816400"},{"open":"10275.36","close":"10316.27","value":"10316.27","low":"10237.92","high":"10321.38","ts":"1781902800"},{"open":"10348.71","close":"10348.71","value":"10348.71","low":"10325.83","high":"10386.84","ts":"1782075600"},{"open":"10122.1","close":"10210.4","value":"10210.4","low":"10122.1","high":"10216.42","ts":"1782162000"},{"open":"10066.45","close":"9994.37","value":"9994.37","low":"9845.78","high":"10066.45","ts":"1782248400"},{"open":"9858.11","close":"9878.89","value":"9878.89","low":"9825.45","high":"9937.83","ts":"1782334800"},{"open":"9911.56","close":"10042.18","value":"10042.18","low":"9911.56","high":"10049.83","ts":"1782421200"},{"open":"9911.56","close":"10104.43","value":"10104.43","low":"9911.56","high":"10104.43","ts":"1782507600"},{"open":"9996.26","close":"9946.84","value":"9946.84","low":"9943.02","high":"10015.86","ts":"1782680400"},{"open":"9890.34","close":"9881.38","value":"9881.38","low":"9858.11","high":"9909.43","ts":"1782766800"},{"open":"9787.49","close":"10079.28","value":"10079.28","low":"9776.01","high":"10117.58","ts":"1782853200"},{"open":"10020.16","close":"10164.65","value":"10164.65","low":"10015.86","high":"10182.14","ts":"1782939600"},{"open":"10290.49","close":"10285.12","value":"10285.12","low":"10276.31","high":"10316.87","ts":"1783026000"},{"open":"10290.49","close":"10304.88","value":"10304.88","low":"10276.31","high":"10318.61","ts":"1783112400"},{"open":"10227.55","close":"10193.01","value":"10193.01","low":"10180.98","high":"10241.26","ts":"1783285200"},{"open":"10175.37","close":"10249.98","value":"10249.98","low":"10169.85","high":"10296.15","ts":"1783371600"},{"open":"10013.57","close":"10052.93","value":"10052.93","low":"10002.44","high":"10085.45","ts":"1783458000"},{"open":"10150.91","close":"10187.25","value":"10187.25","low":"10117.47","high":"10187.25","ts":"1783544400"},{"open":"10118.41","close":"10113.63","value":"10113.63","low":"10090.54","high":"10140.08","ts":"1783630800"},{"open":"10118.41","close":"10138.61","value":"10138.61","low":"10090.54","high":"10148.47","ts":"1783717200"},{"open":"10069.22","close":"10000.64","value":"10000.64","low":"9998.51","high":"10069.22","ts":"1783890000"},{"open":"9947.37","close":"10076.52","value":"10076.52","low":"9939.65","high":"10120.7","ts":"1783976400"},{"open":"9979.03","close":"10058.05","value":"10058.05","low":"9974.79","high":"10081.24","ts":"1784062800"},{"open":"9988.11","close":"9911.57","value":"9911.57","low":"9871.8","high":"10003.56","ts":"1784149200"},{"open":"9912.26","close":"9938.95","value":"9938.95","low":"9855.16","high":"9941.06","ts":"1784235600"},{"open":"9912.26","close":"9982.72","value":"9982.72","low":"9855.16","high":"9995.34","ts":"1784322000"},{"open":"9975.6","close":"9932.63","value":"9932.63","low":"9928.76","high":"10019.98","ts":"1784494800"},{"open":"10064.35","close":"10049.62","value":"10049.62","low":"10031.99","high":"10080.24","ts":"1784581200"},{"open":"10211.19","close":"10308.19","value":"10308.19","low":"10187.92","high":"10312.06","ts":"1784667600"},{"open":"10164.64","close":"10039.36","value":"10039.36","low":"10025.98","high":"10168.52","ts":"1784754000"},{"open":"10077.93","close":"10107.63","value":"10107.63","low":"10055.99","high":"10115.4","ts":"1784840400"},{"open":"10077.93","close":"10084.33","value":"10084.33","low":"10055.99","high":"10115.4","ts":"1784926800"},{"open":"10171.52","close":"10108.59","value":"10108.59","low":"10106.84","high":"10175.4","ts":"1785099600"},{"open":"10053.98","close":"10017.56","value":"10017.56","low":"10008","high":"10057.87","ts":"1785186000"},{"open":"10045.14","close":"9975.09","value":"9975.09","low":"9975.09","high":"10045.14","ts":"1785272400"},{"open":"10087.21","close":"10120.73","value":"10120.73","low":"10081.41","high":"10157.32","ts":"1785358800"},{"open":"10071.29","close":"10027.02","value":"10027.02","low":"10019.22","high":"10077.3","ts":"1785445200"},{"open":"10071.29","close":"10030.65","value":"10030.65","low":"10019.22","high":"10077.3","ts":"1785531600"},{"open":"10075.91","close":"10030.92","value":"10030.92","low":"10008.67","high":"10086.91","ts":"1785704400"},{"open":"10086.54","close":"10118.82","value":"10118.82","low":"10068.81","high":"10136.18","ts":"1785790800"},{"open":"10343.33","close":"10452.95","value":"10452.95","low":"10298.61","high":"10452.95","ts":"1785877200"},{"open":"10633.04","close":"10664.34","value":"10664.34","low":"10591.55","high":"10686.74","ts":"1785963600"},{"open":"10742.17","close":"10887.46","value":"10887.46","low":"10742.17","high":"10934.55","ts":"1786050000"},{"open":"10742.17","close":"10877.7","value":"10877.7","low":"10742.17","high":"10934.55","ts":"1786136400"},{"open":"10886.18","close":"10816.63","value":"10816.63","low":"10793.12","high":"10890.1","ts":"1786309200"},{"open":"10923.11","close":"10974.75","value":"10974.75","low":"10918.53","high":"10990.44","ts":"1786395600"},{"open":"11027.13","close":"11114.22","value":"11114.22","low":"11027.13","high":"11127.6","ts":"1786482000"},{"open":"10991.8","close":"10968.53","value":"10968.53","low":"10960.69","high":"11020.21","ts":"1786568400"},{"open":"10923.43","close":"11001.95","value":"11001.95","low":"10917.21","high":"11023.21","ts":"1786654800"},{"open":"10923.43","close":"10919.78","value":"10919.78","low":"10915.19","high":"11023.21","ts":"1786741200"},{"open":"11018.34","close":"11000.04","value":"11000.04","low":"10961.71","high":"11041.66","ts":"1786914000"},{"open":"11021.71","close":"11022.04","value":"11022.04","low":"11006.27","high":"11032.23","ts":"1787000400"},{"open":"10950.04","close":"11136.57","value":"11136.57","low":"10931.99","high":"11218.41","ts":"1787086800"},{"open":"11217.67","close":"11234.92","value":"11234.92","low":"11156.98","high":"11253.88","ts":"1787173200"},{"open":"11478.61","close":"11509.59","value":"11509.59","low":"11463.75","high":"11722.76","ts":"1787259600"},{"open":"11478.61","close":"11540.86","value":"11540.86","low":"11463.75","high":"11722.76","ts":"1787346000"},{"open":"11681.01","close":"11739.69","value":"11739.69","low":"11669.16","high":"11760.02","ts":"1787518800"},{"open":"11654.26","close":"11652.08","value":"11652.08","low":"11615.61","high":"11690.73","ts":"1787605200"},{"open":"11646.4","close":"11650.3","value":"11650.3","low":"11602.01","high":"11653.36","ts":"1787691600"},{"open":"11577.44","close":"11511.02","value":"11511.02","low":"11507.07","high":"11587.75","ts":"1787778000"},{"open":"11587.75","close":"11552.02","value":"11552.02","low":"11552.02","high":"11636.5","ts":"1787864400"},{"open":"11587.75","close":"11187.03","value":"11187.03","low":"11187.03","high":"11636.5","ts":"1787950800"},{"open":"11195.6","close":"11116.48","value":"11116.48","low":"11116.48","high":"11219.2","ts":"1788123600"},{"open":"10992.3","close":"11000.69","value":"11000.69","low":"10928.86","high":"11037.56","ts":"1788210000"},{"open":"10919.83","close":"11086.56","value":"11086.56","low":"10884.69","high":"11086.56","ts":"1788296400"},{"open":"11230.48","close":"11294.89","value":"11294.89","low":"11201.05","high":"11373.34","ts":"1788382800"},{"open":"11301.91","close":"11165.67","value":"11165.67","low":"11070.5","high":"11333.65","ts":"1788469200"},{"open":"11301.91","close":"11214.89","value":"11214.89","low":"11070.5","high":"11333.65","ts":"1788555600"},{"open":"11177.89","close":"11152.4","value":"11152.4","low":"11095.55","high":"11177.89","ts":"1788728400"},{"open":"11150.34","close":"11179.67","value":"11179.67","low":"11144.69","high":"11196.65","ts":"1788814800"},{"open":"11179.67","close":"11206.29","value":"11206.29","low":"11154.06","high":"11241.26","ts":"1788901200"},{"open":"11163.1","close":"11102.75","value":"11102.75","low":"11027.65","high":"11171.07","ts":"1788987600"},{"open":"11059.52","close":"11166.46","value":"11166.46","low":"10943.45","high":"11192.67","ts":"1789074000"},{"open":"11059.52","close":"11080.03","value":"11080.03","low":"10943.45","high":"11192.67","ts":"1789160400"},{"open":"11007.01","close":"10922.39","value":"10922.39","low":"10888.16","high":"11009.28","ts":"1789333200"},{"open":"10873.46","close":"10968.62","value":"10968.62","low":"10873.46","high":"10968.62","ts":"1789419600"},{"open":"11050.32","close":"11084.51","value":"11084.51","low":"11042.32","high":"11127.99","ts":"1789506000"},{"open":"11031.39","close":"11149.72","value":"11149.72","low":"11005.64","high":"11167.44","ts":"1789592400"},{"open":"11200.54","close":"11116","value":"11116","low":"11099.44","high":"11206.24","ts":"1789678800"},{"open":"11200.54","close":"11173.73","value":"11173.73","low":"11099.44","high":"11206.24","ts":"1789765200"},{"open":"11127.39","close":"11073.13","value":"11073.13","low":"11049.13","high":"11162.88","ts":"1789938000"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790024400"},{"open":"11053.33","close":"10993.13","value":"10993.13","low":"10983.33","high":"11065.89","ts":"1790110800"},{"open":"10928.45","close":"10940.95","value":"10940.95","low":"10890.56","high":"10981.09","ts":"1790197200"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790283600"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790370000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"8427.4","close":"8469.63","value":"8469.63","low":"8420.59","high":"8469.63","ts":"1758834000"},{"open":"8427.4","close":"8473","value":"8473","low":"8420.59","high":"8476.41","ts":"1758920400"},{"open":"8567.16","close":"8543.29","value":"8543.29","low":"8517.36","high":"8567.16","ts":"1759093200"},{"open":"8509.87","close":"8548.14","value":"8548.14","low":"8484.62","high":"8551.56","ts":"1759179600"},{"open":"8662.27","close":"8692.45","value":"8692.45","low":"8657.51","high":"8695.87","ts":"1759266000"},{"open":"8697.96","close":"8712.97","value":"8712.97","low":"8694.5","high":"8743.74","ts":"1759352400"},{"open":"8715.06","close":"8770.83","value":"8770.83","low":"8711.64","high":"8776.9","ts":"1759438800"},{"open":"8715.06","close":"8781.89","value":"8781.89","low":"8711.64","high":"8792.17","ts":"1759525200"},{"open":"8886.02","close":"8928","value":"8928","low":"8874.44","high":"8934.85","ts":"1759698000"},{"open":"8943.42","close":"9125.31","value":"9125.31","low":"8939.99","high":"9125.31","ts":"1759784400"},{"open":"9295.69","close":"9414.42","value":"9414.42","low":"9295.69","high":"9577.17","ts":"1759870800"},{"open":"9405.42","close":"9274.89","value":"9274.89","low":"9155.9","high":"9405.42","ts":"1759957200"},{"open":"9140.57","close":"9130.29","value":"9130.29","low":"9115.85","high":"9160.28","ts":"1760043600"},{"open":"9140.57","close":"9220.9","value":"9220.9","low":"9115.85","high":"9220.9","ts":"1760130000"},{"open":"9295.88","close":"9263.8","value":"9263.8","low":"9232.92","high":"9295.88","ts":"1760302800"},{"open":"9328.82","close":"9360.77","value":"9360.77","low":"9295.5","high":"9360.77","ts":"1760389200"},{"open":"9513.03","close":"9570.28","value":"9570.28","low":"9478.66","high":"9570.28","ts":"1760475600"},{"open":"9643.66","close":"9917.08","value":"9917.08","low":"9640.22","high":"9917.08","ts":"1760562000"},{"open":"10176.54","close":"10114.31","value":"10114.31","low":"10098.07","high":"10201.06","ts":"1760648400"},{"open":"10176.54","close":"10008.09","value":"10008.09","low":"10008.09","high":"10201.06","ts":"1760734800"},{"open":"10019.1","close":"10085.5","value":"10085.5","low":"9975.05","high":"10133.82","ts":"1760907600"},{"open":"10034.52","close":"9933.82","value":"9933.82","low":"9913.09","high":"10055.5","ts":"1760994000"},{"open":"9788.82","close":"9553.88","value":"9553.88","low":"9422.62","high":"9788.82","ts":"1761080400"},{"open":"9606.9","close":"9675.92","value":"9675.92","low":"9590.76","high":"9675.92","ts":"1761166800"},{"open":"9508.01","close":"9664.41","value":"9664.41","low":"9508.01","high":"9673.62","ts":"1761253200"},{"open":"9508.01","close":"9656.35","value":"9656.35","low":"9508.01","high":"9673.62","ts":"1761339600"},{"open":"9444.07","close":"9333.73","value":"9333.73","low":"9333.73","high":"9448.7","ts":"1761512400"},{"open":"9122.72","close":"9151.76","value":"9151.76","low":"9025.91","high":"9161.18","ts":"1761598800"},{"open":"9221.32","close":"9212.23","value":"9212.23","low":"9115.28","high":"9278.62","ts":"1761771600"},{"open":"9225.42","close":"9254.63","value":"9254.63","low":"9195.65","high":"9278.19","ts":"1761858000"},{"open":"9225.42","close":"9193.39","value":"9193.39","low":"9189.24","high":"9278.19","ts":"1761944400"},{"open":"9194.65","close":"9128.14","value":"9128.14","low":"9084.96","high":"9194.65","ts":"1762117200"},{"open":"9063.4","close":"9024.94","value":"9024.94","low":"9024.94","high":"9063.4","ts":"1762203600"},{"open":"9021.48","close":"9055.11","value":"9055.11","low":"8995.96","high":"9058.58","ts":"1762290000"},{"open":"9127.8","close":"9158.96","value":"9158.96","low":"9124.34","high":"9165.88","ts":"1762376400"},{"open":"9171.52","close":"9213.21","value":"9213.21","low":"9171.52","high":"9219.62","ts":"1762462800"},{"open":"9171.52","close":"9222.33","value":"9222.33","low":"9171.52","high":"9223.62","ts":"1762549200"},{"open":"9365.84","close":"9385.13","value":"9385.13","low":"9349.75","high":"9403.74","ts":"1762722000"},{"open":"9490.52","close":"9513.4","value":"9513.4","low":"9488.06","high":"9523.82","ts":"1762808400"},{"open":"9511.15","close":"9512.17","value":"9512.17","low":"9494.8","high":"9640.05","ts":"1762894800"},{"open":"9719.58","close":"9714.93","value":"9714.93","low":"9698.73","high":"9741.59","ts":"1762981200"},{"open":"9623.62","close":"9406.94","value":"9406.94","low":"9393.04","high":"9623.62","ts":"1763067600"},{"open":"9623.62","close":"9430.01","value":"9430.01","low":"9393.04","high":"9623.62","ts":"1763154000"},{"open":"9422.08","close":"9399.42","value":"9399.42","low":"9368.06","high":"9425.99","ts":"1763326800"},{"open":"9352.92","close":"9426.67","value":"9426.67","low":"9341.79","high":"9426.67","ts":"1763413200"},{"open":"9459","close":"9514.52","value":"9514.52","low":"9455.51","high":"9523.98","ts":"1763499600"},{"open":"9439.35","close":"9447.57","value":"9447.57","low":"9397.85","high":"9463.74","ts":"1763586000"},{"open":"9387.4","close":"9440.31","value":"9440.31","low":"9359.55","high":"9443.8","ts":"1763672400"},{"open":"9387.4","close":"9422.73","value":"9422.73","low":"9359.55","high":"9478.52","ts":"1763758800"},{"open":"9413.37","close":"9405.77","value":"9405.77","low":"9394.37","high":"9428.59","ts":"1763931600"},{"open":"9482.41","close":"9469.46","value":"9469.46","low":"9429.19","high":"9482.41","ts":"1764018000"},{"open":"9460.53","close":"9454.81","value":"9454.81","low":"9446.87","high":"9476.69","ts":"1764104400"},{"open":"9444.37","close":"9453.83","value":"9453.83","low":"9433.93","high":"9459.27","ts":"1764190800"},{"open":"9436.15","close":"9499.83","value":"9499.83","low":"9436.15","high":"9499.83","ts":"1764277200"},{"open":"9436.15","close":"9540.61","value":"9540.61","low":"9436.15","high":"9540.61","ts":"1764363600"},{"open":"9557.35","close":"9542.59","value":"9542.59","low":"9505.39","high":"9573.68","ts":"1764536400"},{"open":"9498.83","close":"9542.42","value":"9542.42","low":"9464.01","high":"9548.38","ts":"1764622800"},{"open":"9496.34","close":"9535.67","value":"9535.67","low":"9491.86","high":"9560.07","ts":"1764709200"},{"open":"9463.46","close":"9512.28","value":"9512.28","low":"9463.46","high":"9520.95","ts":"1764795600"},{"open":"9531.18","close":"9538.15","value":"9538.15","low":"9512.98","high":"9544.09","ts":"1764882000"},{"open":"9531.18","close":"9493.59","value":"9493.59","low":"9476.15","high":"9544.09","ts":"1764968400"},{"open":"9522.95","close":"9509.93","value":"9509.93","low":"9492.45","high":"9525.18","ts":"1765141200"},{"open":"9487.68","close":"9493.09","value":"9493.09","low":"9466.69","high":"9501.67","ts":"1765227600"},{"open":"9480.36","close":"9504.55","value":"9504.55","low":"9480.36","high":"9515.06","ts":"1765314000"},{"open":"9518.87","close":"9503.91","value":"9503.91","low":"9503.91","high":"9542.81","ts":"1765400400"},{"open":"9655.79","close":"9753.29","value":"9753.29","low":"9655.79","high":"9761.51","ts":"1765486800"},{"open":"9655.79","close":"9698.28","value":"9698.28","low":"9655.79","high":"9761.51","ts":"1765573200"},{"open":"9785.9","close":"9757.71","value":"9757.71","low":"9757.71","high":"9789.28","ts":"1765746000"},{"open":"9687.35","close":"9739.81","value":"9739.81","low":"9676.12","high":"9739.81","ts":"1765832400"},{"open":"9765.45","close":"9825.05","value":"9825.05","low":"9759.47","high":"9828.57","ts":"1765918800"},{"open":"9788.99","close":"9828.84","value":"9828.84","low":"9780.9","high":"9838.16","ts":"1766005200"},{"open":"9810.43","close":"9852.91","value":"9852.91","low":"9808.84","high":"9854.13","ts":"1766091600"},{"open":"9810.43","close":"9864.69","value":"9864.69","low":"9808.84","high":"9864.69","ts":"1766178000"},{"open":"9973.93","close":"9975.14","value":"9975.14","low":"9951.74","high":"9992.21","ts":"1766350800"},{"open":"10115.77","close":"10205.23","value":"10205.23","low":"10115.77","high":"10238.21","ts":"1766437200"},{"open":"10259.26","close":"10245.16","value":"10245.16","low":"10225.15","high":"10266.31","ts":"1766523600"},{"open":"10229.81","close":"10216.86","value":"10216.86","low":"10212.1","high":"10229.81","ts":"1766610000"},{"open":"10251.82","close":"10319.2","value":"10319.2","low":"10243.51","high":"10320.61","ts":"1766696400"},{"open":"10251.82","close":"10339.23","value":"10339.23","low":"10243.51","high":"10342.76","ts":"1766782800"},{"open":"10200.48","close":"10064.2","value":"10064.2","low":"10050.11","high":"10219.34","ts":"1766955600"},{"open":"10038.34","close":"10179.53","value":"10179.53","low":"10038.34","high":"10190.84","ts":"1767042000"},{"open":"10042.88","close":"10158.32","value":"10158.32","low":"10042.88","high":"10158.32","ts":"1767128400"},{"open":"10257.49","close":"10281.24","value":"10281.24","low":"10250.41","high":"10302.46","ts":"1767301200"},{"open":"10257.49","close":"10331.06","value":"10331.06","low":"10250.41","high":"10345.27","ts":"1767387600"},{"open":"10404.28","close":"10337.81","value":"10337.81","low":"10295.3","high":"10407.82","ts":"1767560400"},{"open":"10371.68","close":"10390.96","value":"10390.96","low":"10349.33","high":"10400.45","ts":"1767646800"},{"open":"10382.59","close":"10399.32","value":"10399.32","low":"10352.1","high":"10402.86","ts":"1767733200"},{"open":"10361.35","close":"10302.39","value":"10302.39","low":"10296.46","high":"10361.35","ts":"1767819600"},{"open":"10354.27","close":"10381.6","value":"10381.6","low":"10314.07","high":"10385.14","ts":"1767906000"},{"open":"10354.27","close":"10400.59","value":"10400.59","low":"10314.07","high":"10411.23","ts":"1767992400"},{"open":"10544.39","close":"10502.76","value":"10502.76","low":"10500.32","high":"10741.23","ts":"1768165200"},{"open":"10488.61","close":"10547.93","value":"10547.93","low":"10474.23","high":"10555.02","ts":"1768251600"},{"open":"10582.27","close":"10609.81","value":"10609.81","low":"10582.27","high":"10609.81","ts":"1768338000"},{"open":"10560.17","close":"10585.25","value":"10585.25","low":"10555.52","high":"10604.09","ts":"1768424400"},{"open":"10619.65","close":"10664.48","value":"10664.48","low":"10618.94","high":"10664.48","ts":"1768510800"},{"open":"10619.65","close":"10653.8","value":"10653.8","low":"10618.94","high":"10665.84","ts":"1768597200"},{"open":"10784.04","close":"10763.04","value":"10763.04","low":"10745.99","high":"10784.04","ts":"1768770000"},{"open":"10840.54","close":"10936.41","value":"10936.41","low":"10834.89","high":"10950.64","ts":"1768856400"},{"open":"11191.12","close":"11271.73","value":"11271.73","low":"11191.12","high":"11314.48","ts":"1768942800"},{"open":"11205.02","close":"11195.31","value":"11195.31","low":"11176.52","high":"11216.41","ts":"1769029200"},{"open":"11358.36","close":"11455.25","value":"11455.25","low":"11343.19","high":"11465.02","ts":"1769115600"},{"open":"11358.36","close":"11584.33","value":"11584.33","low":"11343.19","high":"11587.9","ts":"1769202000"},{"open":"11824.96","close":"11912.44","value":"11912.44","low":"11821.4","high":"11931.1","ts":"1769374800"},{"open":"11963.51","close":"11952.53","value":"11952.53","low":"11931.65","high":"11980.03","ts":"1769461200"},{"open":"12471.11","close":"12428.88","value":"12428.88","low":"12370.24","high":"12478.27","ts":"1769547600"},{"open":"12966.45","close":"13142.13","value":"13142.13","low":"12944.41","high":"13142.13","ts":"1769634000"},{"open":"12291.86","close":"12225.87","value":"12225.87","low":"11975.03","high":"12324.61","ts":"1769720400"},{"open":"12291.86","close":"11920.55","value":"11920.55","low":"11917.82","high":"12324.61","ts":"1769806800"},{"open":"11247.73","close":"11661.94","value":"11661.94","low":"11245.14","high":"11753.04","ts":"1769979600"},{"open":"11986.64","close":"12083.13","value":"12083.13","low":"11959.1","high":"12107.41","ts":"1770066000"},{"open":"12388.48","close":"12309.53","value":"12309.53","low":"12237.75","high":"12402.84","ts":"1770152400"},{"open":"12014.17","close":"11937.61","value":"11937.61","low":"11906.58","high":"12022.43","ts":"1770238800"},{"open":"11887.48","close":"11950.65","value":"11950.65","low":"11813.16","high":"11970.07","ts":"1770325200"},{"open":"11887.48","close":"12060.5","value":"12060.5","low":"11813.16","high":"12069.36","ts":"1770411600"},{"open":"12105.28","close":"11961.59","value":"11961.59","low":"11939.31","high":"12105.28","ts":"1770584400"},{"open":"11981.05","close":"11981.05","value":"11981.05","low":"11925.36","high":"12019.67","ts":"1770670800"},{"open":"11928.1","close":"12022.43","value":"12022.43","low":"11928.1","high":"12077.08","ts":"1770757200"},{"open":"12014.17","close":"12004.82","value":"12004.82","low":"11965.65","high":"12014.31","ts":"1770843600"},{"open":"11829.21","close":"11955.42","value":"11955.42","low":"11818.34","high":"11955.42","ts":"1770930000"},{"open":"11829.21","close":"12029.6","value":"12029.6","low":"11818.34","high":"12037.87","ts":"1771016400"},{"open":"11962.27","close":"11945.18","value":"11945.18","low":"11911.7","high":"11970.16","ts":"1771189200"},{"open":"11851.12","close":"11834.13","value":"11834.13","low":"11797.44","high":"11908.79","ts":"1771275600"},{"open":"11941.27","close":"11915.18","value":"11915.18","low":"11861.13","high":"11944","ts":"1771362000"},{"open":"11973.55","close":"11944.77","value":"11944.77","low":"11922.2","high":"11973.55","ts":"1771448400"},{"open":"12024.56","close":"12005.75","value":"12005.75","low":"11974.92","high":"12029","ts":"1771534800"},{"open":"12024.56","close":"12123.54","value":"12123.54","low":"11974.92","high":"12152.31","ts":"1771621200"},{"open":"12212.62","close":"12167.83","value":"12167.83","low":"12141.2","high":"12227.01","ts":"1771794000"},{"open":"12188.93","close":"12118.56","value":"12118.56","low":"12118.56","high":"12188.93","ts":"1771880400"},{"open":"12146.24","close":"12121.89","value":"12121.89","low":"12098.64","high":"12166.19","ts":"1771966800"},{"open":"12096.96","close":"12094.78","value":"12094.78","low":"12073.21","high":"12146.24","ts":"1772053200"},{"open":"12093.67","close":"12163.41","value":"12163.41","low":"12083.72","high":"12205.43","ts":"1772139600"},{"open":"12093.67","close":"12843.13","value":"12843.13","low":"12083.72","high":"12864.76","ts":"1772226000"},{"open":"12711.99","close":"12521.99","value":"12521.99","low":"12488.97","high":"12711.99","ts":"1772398800"},{"open":"12365.89","close":"12149.41","value":"12149.41","low":"11993.87","high":"12385.62","ts":"1772485200"},{"open":"12176.64","close":"12268.46","value":"12268.46","low":"12157.69","high":"12280.17","ts":"1772571600"},{"open":"12193.88","close":"12152.82","value":"12152.82","low":"12116.7","high":"12197.27","ts":"1772658000"},{"open":"12013.58","close":"12152.52","value":"12152.52","low":"11999.15","high":"12152.52","ts":"1772744400"},{"open":"12013.58","close":"12224.34","value":"12224.34","low":"11999.15","high":"12250.58","ts":"1772830800"},{"open":"12051.07","close":"12036.57","value":"12036.57","low":"12001.25","high":"12072.81","ts":"1773003600"},{"open":"12139.42","close":"12141.13","value":"12141.13","low":"12075.08","high":"12174.5","ts":"1773090000"},{"open":"12102.55","close":"12102.55","value":"12102.55","low":"12083.58","high":"12127.02","ts":"1773176400"},{"open":"12113.54","close":"12039.96","value":"12039.96","low":"12039.96","high":"12118.03","ts":"1773262800"},{"open":"11899.87","close":"11961.32","value":"11961.32","low":"11874.74","high":"11965.87","ts":"1773349200"},{"open":"11899.87","close":"11842.16","value":"11842.16","low":"11834.89","high":"11965.87","ts":"1773435600"},{"open":"11749.61","close":"11806.54","value":"11806.54","low":"11703.36","high":"11811.15","ts":"1773608400"},{"open":"11809.21","close":"11857.76","value":"11857.76","low":"11771.55","high":"11865.05","ts":"1773694800"},{"open":"11828.59","close":"11736.26","value":"11736.26","low":"11655.27","high":"11861.25","ts":"1773781200"},{"open":"11430.63","close":"11451.46","value":"11451.46","low":"11389.51","high":"11453.69","ts":"1773867600"},{"open":"11386.13","close":"11042.45","value":"11042.45","low":"10463.66","high":"11386.13","ts":"1774213200"},{"open":"10892.6","close":"11025.11","value":"11025.11","low":"10860.47","high":"11052.21","ts":"1774299600"},{"open":"11189.64","close":"11211.87","value":"11211.87","low":"11113.75","high":"11243.99","ts":"1774386000"},{"open":"10809.9","close":"10866.1","value":"10866.1","low":"10802.63","high":"10892.96","ts":"1774472400"},{"open":"10802.57","close":"10785.33","value":"10785.33","low":"10768.24","high":"10824.44","ts":"1774558800"},{"open":"10802.57","close":"10919.83","value":"10919.83","low":"10768.24","high":"10951.65","ts":"1774645200"},{"open":"10858.71","close":"10797.9","value":"10797.9","low":"10797.9","high":"10909.72","ts":"1774818000"},{"open":"10831.94","close":"10946.07","value":"10946.07","low":"10785.73","high":"10967.93","ts":"1774904400"},{"open":"11171.99","close":"11275.29","value":"11275.29","low":"11159.45","high":"11282.6","ts":"1774990800"},{"open":"11012.34","close":"11041.45","value":"11041.45","low":"10912.37","high":"11063.38","ts":"1775077200"},{"open":"11151.28","close":"11156.48","value":"11156.48","low":"11139.15","high":"11163.6","ts":"1775163600"},{"open":"11151.28","close":"11144.16","value":"11144.16","low":"11139.15","high":"11163.6","ts":"1775250000"},{"open":"11134.15","close":"11053.73","value":"11053.73","low":"11024.49","high":"11143.96","ts":"1775422800"},{"open":"11049.16","close":"10968.72","value":"10968.72","low":"10966.15","high":"11068.64","ts":"1775509200"},{"open":"11278.67","close":"11275.87","value":"11275.87","low":"11234.23","high":"11300.36","ts":"1775595600"},{"open":"11124.71","close":"11220.08","value":"11220.08","low":"11124.71","high":"11232.21","ts":"1775682000"},{"open":"11168.82","close":"11252.14","value":"11252.14","low":"11166.31","high":"11254.67","ts":"1775768400"},{"open":"11168.82","close":"11217.79","value":"11217.79","low":"11166.31","high":"11254.67","ts":"1775854800"},{"open":"11149.83","close":"11122.83","value":"11122.83","low":"11108.28","high":"11159.82","ts":"1776027600"},{"open":"11232.88","close":"11262.46","value":"11262.46","low":"11208.56","high":"11274.62","ts":"1776114000"},{"open":"11326.51","close":"11338.68","value":"11338.68","low":"11260.36","high":"11341.21","ts":"1776200400"},{"open":"11334.11","close":"11304.69","value":"11304.69","low":"11282.62","high":"11339.17","ts":"1776286800"},{"open":"11307.22","close":"11478.98","value":"11478.98","low":"11281.47","high":"11501.4","ts":"1776373200"},{"open":"11307.22","close":"11366.07","value":"11366.07","low":"11281.47","high":"11501.4","ts":"1776459600"},{"open":"11305.11","close":"11352.06","value":"11352.06","low":"11288.23","high":"11365.65","ts":"1776632400"},{"open":"11278.51","close":"11273.65","value":"11273.65","low":"11256.38","high":"11316.74","ts":"1776718800"},{"open":"11244.13","close":"11247.95","value":"11247.95","low":"11202.36","high":"11257.26","ts":"1776805200"},{"open":"11136","close":"11190.09","value":"11190.09","low":"11116.32","high":"11197.47","ts":"1776891600"},{"open":"11081.74","close":"11132.19","value":"11132.19","low":"11037.51","high":"11133.4","ts":"1776978000"},{"open":"11081.74","close":"11104.91","value":"11104.91","low":"11037.51","high":"11133.4","ts":"1777064400"},{"open":"11118.71","close":"11059.64","value":"11059.64","low":"11054","high":"11118.71","ts":"1777237200"},{"open":"10937.79","close":"10859.74","value":"10859.74","low":"10815.52","high":"10937.79","ts":"1777323600"},{"open":"10832.9","close":"10751.56","value":"10751.56","low":"10719.6","high":"10847.69","ts":"1777410000"},{"open":"10920.48","close":"10931.66","value":"10931.66","low":"10918.05","high":"10998.08","ts":"1777496400"},{"open":"10909.9","close":"10902.6","value":"10902.6","low":"10902.6","high":"10909.9","ts":"1777669200"},{"open":"10886.94","close":"10833.83","value":"10833.83","low":"10768.96","high":"10886.94","ts":"1777842000"},{"open":"10841.74","close":"10891.99","value":"10891.99","low":"10808.34","high":"10898.31","ts":"1777928400"},{"open":"11131.11","close":"11175.66","value":"11175.66","low":"11105.07","high":"11205.38","ts":"1778014800"},{"open":"11230.15","close":"11302.04","value":"11302.04","low":"11230.15","high":"11324.35","ts":"1778101200"},{"open":"11237.6","close":"11272.26","value":"11272.26","low":"11212.81","high":"11289.61","ts":"1778187600"},{"open":"11237.6","close":"11197.91","value":"11197.91","low":"11190.49","high":"11289.61","ts":"1778274000"},{"open":"11130.89","close":"11237.61","value":"11237.61","low":"11112.18","high":"11289.74","ts":"1778446800"},{"open":"11192.83","close":"11135.52","value":"11135.52","low":"11113.13","high":"11202.69","ts":"1778533200"},{"open":"11175.3","close":"11138.18","value":"11138.18","low":"11130.72","high":"11197.7","ts":"1778619600"},{"open":"11165.46","close":"11113.55","value":"11113.55","low":"11105.36","high":"11185.37","ts":"1778706000"},{"open":"10872.18","close":"10903.33","value":"10903.33","low":"10837.29","high":"10926.03","ts":"1778792400"},{"open":"10872.18","close":"10913.2","value":"10913.2","low":"10837.29","high":"10926.03","ts":"1778878800"},{"open":"10908.41","close":"10960.49","value":"10960.49","low":"10885.67","high":"10979.94","ts":"1779051600"},{"open":"10894.2","close":"10835.68","value":"10835.68","low":"10760.85","high":"10911.56","ts":"1779138000"},{"open":"10760.85","close":"10726.2","value":"10726.2","low":"10726.2","high":"10780.93","ts":"1779224400"},{"open":"10865.61","close":"10814.6","value":"10814.6","low":"10780.93","high":"10873.1","ts":"1779310800"},{"open":"10848.94","close":"10853.98","value":"10853.98","low":"10826.47","high":"10898.66","ts":"1779397200"},{"open":"10848.94","close":"10873.38","value":"10873.38","low":"10826.47","high":"10898.66","ts":"1779483600"},{"open":"10990.9","close":"11044.59","value":"11044.59","low":"10990.9","high":"11048.35","ts":"1779656400"},{"open":"10984.79","close":"10972.81","value":"10972.81","low":"10972.81","high":"10984.79","ts":"1779742800"},{"open":"10858.35","close":"10754.07","value":"10754.07","low":"10751.72","high":"10863.1","ts":"1780261200"},{"open":"10953.5","close":"10899.69","value":"10899.69","low":"10899.69","high":"10962.44","ts":"1780347600"},{"open":"10776.1","close":"10809.58","value":"10809.58","low":"10764.26","high":"10834.6","ts":"1780434000"},{"open":"10817.13","close":"10890.3","value":"10890.3","low":"10817.13","high":"10922.89","ts":"1780520400"},{"open":"10804.43","close":"10650.95","value":"10650.95","low":"10635.84","high":"10828.47","ts":"1780606800"},{"open":"10804.43","close":"10607.62","value":"10607.62","low":"10603.83","high":"10828.47","ts":"1780693200"},{"open":"10506.1","close":"10572.02","value":"10572.02","low":"10469.68","high":"10605.32","ts":"1780866000"},{"open":"10549.29","close":"10573.61","value":"10573.61","low":"10544.72","high":"10624.4","ts":"1780952400"},{"open":"10196.56","close":"10242.08","value":"10242.08","low":"10156.43","high":"10249.67","ts":"1781038800"},{"open":"9991.72","close":"10027.48","value":"10027.48","low":"9981.21","high":"10042.65","ts":"1781125200"},{"open":"10308.13","close":"10325.09","value":"10325.09","low":"10292.96","high":"10351.03","ts":"1781211600"},{"open":"10308.13","close":"10412.36","value":"10412.36","low":"10292.96","high":"10412.36","ts":"1781298000"},{"open":"10656.63","close":"10778.34","value":"10778.34","low":"10656.63","high":"10787.41","ts":"1781470800"},{"open":"10744.94","close":"10742.8","value":"10742.8","low":"10727.41","high":"10769.46","ts":"1781557200"},{"open":"10685.68","close":"10718.46","value":"10718.46","low":"10670.44","high":"10718.46","ts":"1781643600"},{"open":"10502.97","close":"10470.99","value":"10470.99","low":"10453.63","high":"10518.92","ts":"1781730000"},{"open":"10275.36","close":"10279.09","value":"10279.09","low":"10237.92","high":"10321.38","ts":"1781816400"},{"open":"10275.36","close":"10316.27","value":"10316.27","low":"10237.92","high":"10321.38","ts":"1781902800"},{"open":"10348.71","close":"10348.71","value":"10348.71","low":"10325.83","high":"10386.84","ts":"1782075600"},{"open":"10122.1","close":"10210.4","value":"10210.4","low":"10122.1","high":"10216.42","ts":"1782162000"},{"open":"10066.45","close":"9994.37","value":"9994.37","low":"9845.78","high":"10066.45","ts":"1782248400"},{"open":"9858.11","close":"9878.89","value":"9878.89","low":"9825.45","high":"9937.83","ts":"1782334800"},{"open":"9911.56","close":"10042.18","value":"10042.18","low":"9911.56","high":"10049.83","ts":"1782421200"},{"open":"9911.56","close":"10104.43","value":"10104.43","low":"9911.56","high":"10104.43","ts":"1782507600"},{"open":"9996.26","close":"9946.84","value":"9946.84","low":"9943.02","high":"10015.86","ts":"1782680400"},{"open":"9890.34","close":"9881.38","value":"9881.38","low":"9858.11","high":"9909.43","ts":"1782766800"},{"open":"9787.49","close":"10079.28","value":"10079.28","low":"9776.01","high":"10117.58","ts":"1782853200"},{"open":"10020.16","close":"10164.65","value":"10164.65","low":"10015.86","high":"10182.14","ts":"1782939600"},{"open":"10290.49","close":"10285.12","value":"10285.12","low":"10276.31","high":"10316.87","ts":"1783026000"},{"open":"10290.49","close":"10304.88","value":"10304.88","low":"10276.31","high":"10318.61","ts":"1783112400"},{"open":"10227.55","close":"10193.01","value":"10193.01","low":"10180.98","high":"10241.26","ts":"1783285200"},{"open":"10175.37","close":"10249.98","value":"10249.98","low":"10169.85","high":"10296.15","ts":"1783371600"},{"open":"10013.57","close":"10052.93","value":"10052.93","low":"10002.44","high":"10085.45","ts":"1783458000"},{"open":"10150.91","close":"10187.25","value":"10187.25","low":"10117.47","high":"10187.25","ts":"1783544400"},{"open":"10118.41","close":"10113.63","value":"10113.63","low":"10090.54","high":"10140.08","ts":"1783630800"},{"open":"10118.41","close":"10138.61","value":"10138.61","low":"10090.54","high":"10148.47","ts":"1783717200"},{"open":"10069.22","close":"10000.64","value":"10000.64","low":"9998.51","high":"10069.22","ts":"1783890000"},{"open":"9947.37","close":"10076.52","value":"10076.52","low":"9939.65","high":"10120.7","ts":"1783976400"},{"open":"9979.03","close":"10058.05","value":"10058.05","low":"9974.79","high":"10081.24","ts":"1784062800"},{"open":"9988.11","close":"9911.57","value":"9911.57","low":"9871.8","high":"10003.56","ts":"1784149200"},{"open":"9912.26","close":"9938.95","value":"9938.95","low":"9855.16","high":"9941.06","ts":"1784235600"},{"open":"9912.26","close":"9982.72","value":"9982.72","low":"9855.16","high":"9995.34","ts":"1784322000"},{"open":"9975.6","close":"9932.63","value":"9932.63","low":"9928.76","high":"10019.98","ts":"1784494800"},{"open":"10064.35","close":"10049.62","value":"10049.62","low":"10031.99","high":"10080.24","ts":"1784581200"},{"open":"10211.19","close":"10308.19","value":"10308.19","low":"10187.92","high":"10312.06","ts":"1784667600"},{"open":"10164.64","close":"10039.36","value":"10039.36","low":"10025.98","high":"10168.52","ts":"1784754000"},{"open":"10077.93","close":"10107.63","value":"10107.63","low":"10055.99","high":"10115.4","ts":"1784840400"},{"open":"10077.93","close":"10084.33","value":"10084.33","low":"10055.99","high":"10115.4","ts":"1784926800"},{"open":"10171.52","close":"10108.59","value":"10108.59","low":"10106.84","high":"10175.4","ts":"1785099600"},{"open":"10053.98","close":"10017.56","value":"10017.56","low":"10008","high":"10057.87","ts":"1785186000"},{"open":"10045.14","close":"9975.09","value":"9975.09","low":"9975.09","high":"10045.14","ts":"1785272400"},{"open":"10087.21","close":"10120.73","value":"10120.73","low":"10081.41","high":"10157.32","ts":"1785358800"},{"open":"10071.29","close":"10027.02","value":"10027.02","low":"10019.22","high":"10077.3","ts":"1785445200"},{"open":"10071.29","close":"10030.65","value":"10030.65","low":"10019.22","high":"10077.3","ts":"1785531600"},{"open":"10075.91","close":"10030.92","value":"10030.92","low":"10008.67","high":"10086.91","ts":"1785704400"},{"open":"10086.54","close":"10118.82","value":"10118.82","low":"10068.81","high":"10136.18","ts":"1785790800"},{"open":"10343.33","close":"10452.95","value":"10452.95","low":"10298.61","high":"10452.95","ts":"1785877200"},{"open":"10633.04","close":"10664.34","value":"10664.34","low":"10591.55","high":"10686.74","ts":"1785963600"},{"open":"10742.17","close":"10887.46","value":"10887.46","low":"10742.17","high":"10934.55","ts":"1786050000"},{"open":"10742.17","close":"10877.7","value":"10877.7","low":"10742.17","high":"10934.55","ts":"1786136400"},{"open":"10886.18","close":"10816.63","value":"10816.63","low":"10793.12","high":"10890.1","ts":"1786309200"},{"open":"10923.11","close":"10974.75","value":"10974.75","low":"10918.53","high":"10990.44","ts":"1786395600"},{"open":"11027.13","close":"11114.22","value":"11114.22","low":"11027.13","high":"11127.6","ts":"1786482000"},{"open":"10991.8","close":"10968.53","value":"10968.53","low":"10960.69","high":"11020.21","ts":"1786568400"},{"open":"10923.43","close":"11001.95","value":"11001.95","low":"10917.21","high":"11023.21","ts":"1786654800"},{"open":"10923.43","close":"10919.78","value":"10919.78","low":"10915.19","high":"11023.21","ts":"1786741200"},{"open":"11018.34","close":"11000.04","value":"11000.04","low":"10961.71","high":"11041.66","ts":"1786914000"},{"open":"11021.71","close":"11022.04","value":"11022.04","low":"11006.27","high":"11032.23","ts":"1787000400"},{"open":"10950.04","close":"11136.57","value":"11136.57","low":"10931.99","high":"11218.41","ts":"1787086800"},{"open":"11217.67","close":"11234.92","value":"11234.92","low":"11156.98","high":"11253.88","ts":"1787173200"},{"open":"11478.61","close":"11509.59","value":"11509.59","low":"11463.75","high":"11722.76","ts":"1787259600"},{"open":"11478.61","close":"11540.86","value":"11540.86","low":"11463.75","high":"11722.76","ts":"1787346000"},{"open":"11681.01","close":"11739.69","value":"11739.69","low":"11669.16","high":"11760.02","ts":"1787518800"},{"open":"11654.26","close":"11652.08","value":"11652.08","low":"11615.61","high":"11690.73","ts":"1787605200"},{"open":"11646.4","close":"11650.3","value":"11650.3","low":"11602.01","high":"11653.36","ts":"1787691600"},{"open":"11577.44","close":"11511.02","value":"11511.02","low":"11507.07","high":"11587.75","ts":"1787778000"},{"open":"11587.75","close":"11552.02","value":"11552.02","low":"11552.02","high":"11636.5","ts":"1787864400"},{"open":"11587.75","close":"11187.03","value":"11187.03","low":"11187.03","high":"11636.5","ts":"1787950800"},{"open":"11195.6","close":"11116.48","value":"11116.48","low":"11116.48","high":"11219.2","ts":"1788123600"},{"open":"10992.3","close":"11000.69","value":"11000.69","low":"10928.86","high":"11037.56","ts":"1788210000"},{"open":"10919.83","close":"11086.56","value":"11086.56","low":"10884.69","high":"11086.56","ts":"1788296400"},{"open":"11230.48","close":"11294.89","value":"11294.89","low":"11201.05","high":"11373.34","ts":"1788382800"},{"open":"11301.91","close":"11165.67","value":"11165.67","low":"11070.5","high":"11333.65","ts":"1788469200"},{"open":"11301.91","close":"11214.89","value":"11214.89","low":"11070.5","high":"11333.65","ts":"1788555600"},{"open":"11177.89","close":"11152.4","value":"11152.4","low":"11095.55","high":"11177.89","ts":"1788728400"},{"open":"11150.34","close":"11179.67","value":"11179.67","low":"11144.69","high":"11196.65","ts":"1788814800"},{"open":"11179.67","close":"11206.29","value":"11206.29","low":"11154.06","high":"11241.26","ts":"1788901200"},{"open":"11163.1","close":"11102.75","value":"11102.75","low":"11027.65","high":"11171.07","ts":"1788987600"},{"open":"11059.52","close":"11166.46","value":"11166.46","low":"10943.45","high":"11192.67","ts":"1789074000"},{"open":"11059.52","close":"11080.03","value":"11080.03","low":"10943.45","high":"11192.67","ts":"1789160400"},{"open":"11007.01","close":"10922.39","value":"10922.39","low":"10888.16","high":"11009.28","ts":"1789333200"},{"open":"10873.46","close":"10968.62","value":"10968.62","low":"10873.46","high":"10968.62","ts":"1789419600"},{"open":"11050.32","close":"11084.51","value":"11084.51","low":"11042.32","high":"11127.99","ts":"1789506000"},{"open":"11031.39","close":"11149.72","value":"11149.72","low":"11005.64","high":"11167.44","ts":"1789592400"},{"open":"11200.54","close":"11116","value":"11116","low":"11099.44","high":"11206.24","ts":"1789678800"},{"open":"11200.54","close":"11173.73","value":"11173.73","low":"11099.44","high":"11206.24","ts":"1789765200"},{"open":"11127.39","close":"11073.13","value":"11073.13","low":"11049.13","high":"11162.88","ts":"1789938000"},{"open":"11051.78","close":"11072.88","value":"11072.88","low":"11034","high":"11106.71","ts":"1790024400"},{"open":"11053.33","close":"10993.13","value":"10993.13","low":"10983.33","high":"11065.89","ts":"1790110800"},{"open":"10928.45","close":"10940.95","value":"10940.95","low":"10890.56","high":"10981.09","ts":"1790197200"},{"open":"11003.41","close":"10967.28","value":"10967.28","low":"10967.28","high":"11051.07","ts":"1790283600"},{"open":"11003.41","close":"10990.08","value":"10990.08","low":"10967.28","high":"11051.07","ts":"1790370000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"248.54","close":"248.34","value":"248.34","low":"247.14","high":"248.81","ts":"1492376400"},{"open":"234.37","close":"232.61","value":"232.61","low":"232.38","high":"234.64","ts":"1493758800"},{"open":"234.67","close":"235.94","value":"235.94","low":"234.16","high":"236.23","ts":"1496350800"},{"open":"230.92","close":"230.45","value":"230.45","low":"229.86","high":"231.37","ts":"1499029200"},{"open":"234.91","close":"235.56","value":"235.56","low":"234.49","high":"235.62","ts":"1501534800"},{"open":"241.06","close":"241.19","value":"241.19","low":"240.38","high":"241.51","ts":"1504558800"},{"open":"239.62","close":"239.85","value":"239.85","low":"239.37","high":"240.46","ts":"1507064400"},{"open":"256.77","close":"258.65","value":"258.65","low":"255.9","high":"258.91","ts":"1509656400"},{"open":"262.73","close":"264.35","value":"264.35","low":"262.73","high":"264.41","ts":"1512162000"},{"open":"259.52","close":"259.99","value":"259.99","low":"259.22","high":"260.21","ts":"1514840400"},{"open":"264.01","close":"264.14","value":"264.14","low":"263.66","high":"264.67","ts":"1517778000"},{"open":"263.52","close":"265.39","value":"265.39","low":"263.26","high":"265.67","ts":"1519938000"},{"open":"281.23","close":"281.87","value":"281.87","low":"280.95","high":"283.93","ts":"1522789200"},{"open":"292.9","close":"292.41","value":"292.41","low":"291.72","high":"294.61","ts":"1525381200"},{"open":"313.77","close":"312.39","value":"312.39","low":"312.02","high":"315.52","ts":"1528059600"},{"open":"304.84","close":"302.85","value":"302.85","low":"301.94","high":"304.84","ts":"1530478800"},{"open":"321.91","close":"324.66","value":"324.66","low":"321.83","high":"324.66","ts":"1533243600"},{"open":"418.87","close":"417.44","value":"417.44","low":"416.82","high":"420.45","ts":"1536008400"},{"open":"378.71","close":"380.37","value":"380.37","low":"376.23","high":"380.67","ts":"1538427600"},{"open":"353.56","close":"350.17","value":"350.17","low":"349.52","high":"354.3","ts":"1541365200"},{"open":"335.95","close":"341.58","value":"341.58","low":"335.95","high":"341.63","ts":"1543784400"},{"open":"368.11","close":"365.89","value":"365.89","low":"365.62","high":"368.17","ts":"1546549200"},{"open":"360.52","close":"362.12","value":"362.12","low":"359.63","high":"362.35","ts":"1548968400"},{"open":"367.29","close":"369.46","value":"369.46","low":"366.96","high":"370.15","ts":"1551387600"},{"open":"377.98","close":"378.67","value":"378.67","low":"375.36","high":"378.94","ts":"1554152400"},{"open":"403.85","close":"403.95","value":"403.95","low":"403.36","high":"405.82","ts":"1557090000"},{"open":"406.61","close":"406.76","value":"406.76","low":"406.08","high":"407.05","ts":"1559509200"},{"open":"412.95","close":"411.96","value":"411.96","low":"410.59","high":"415.42","ts":"1561928400"},{"open":"419.73","close":"421.18","value":"421.18","low":"418.06","high":"422.07","ts":"1564693200"},{"open":"462.37","close":"464.65","value":"464.65","low":"462.37","high":"464.95","ts":"1567371600"},{"open":"451.62","close":"450.12","value":"450.12","low":"447.93","high":"452.16","ts":"1570136400"},{"open":"455.71","close":"454.31","value":"454.31","low":"452.54","high":"456.03","ts":"1572555600"},{"open":"442.59","close":"445.48","value":"445.48","low":"442.39","high":"445.58","ts":"1575320400"},{"open":"495.46","close":"495.66","value":"495.66","low":"494.58","high":"496.56","ts":"1578258000"},{"open":"495.76","close":"496.11","value":"496.11","low":"494.66","high":"496.52","ts":"1580677200"},{"open":"524.06","close":"521.76","value":"521.76","low":"521.6","high":"529.59","ts":"1583096400"},{"open":"625.27","close":"623.86","value":"623.86","low":"622.5","high":"625.68","ts":"1590958800"},{"open":"640.96","close":"641.43","value":"641.43","low":"640.44","high":"642.2","ts":"1593723600"},{"open":"734.36","close":"735.68","value":"735.68","low":"732.55","high":"736.03","ts":"1596488400"},{"open":"770.88","close":"765.11","value":"765.11","low":"764.4","high":"771.19","ts":"1598907600"},{"open":"771.31","close":"779.11","value":"779.11","low":"771.28","high":"779.85","ts":"1601845200"},{"open":"830.88","close":"838.55","value":"838.55","low":"830.88","high":"838.78","ts":"1604264400"},{"open":"756.18","close":"757.97","value":"757.97","low":"751.81","high":"758.62","ts":"1607029200"},{"open":"749.35","close":"751.17","value":"751.17","low":"746.76","high":"752.77","ts":"1609707600"},{"open":"709.75","close":"703.36","value":"703.36","low":"700.2","high":"710.21","ts":"1612126800"},{"open":"679.41","close":"666.22","value":"666.22","low":"663.32","high":"679.41","ts":"1614546000"},{"open":"728.68","close":"737","value":"737","low":"727.76","high":"737.13","ts":"1617310800"},{"open":"810.13","close":"808.17","value":"808.17","low":"804.85","high":"810.13","ts":"1621198800"},{"open":"852.81","close":"860.36","value":"860.36","low":"849.56","high":"860.36","ts":"1622754000"},{"open":"811.82","close":"814.61","value":"814.61","low":"811","high":"817.76","ts":"1625173200"},{"open":"792.83","close":"804.33","value":"804.33","low":"791.87","high":"804.6","ts":"1627938000"},{"open":"794.04","close":"793.37","value":"793.37","low":"792.14","high":"794.53","ts":"1630875600"},{"open":"815.25","close":"816.16","value":"816.16","low":"811.76","high":"816.31","ts":"1633294800"},{"open":"890.42","close":"893.24","value":"893.24","low":"889.49","high":"893.99","ts":"1635714000"},{"open":"1277.25","close":"1280.29","value":"1280.29","low":"1261.27","high":"1285.93","ts":"1638478800"},{"open":"1267.28","close":"1277.62","value":"1277.62","low":"1262.59","high":"1279.88","ts":"1641243600"},{"open":"1273","close":"1274.1","value":"1274.1","low":"1271.36","high":"1275.68","ts":"1643662800"},{"open":"1401.34","close":"1410.29","value":"1410.29","low":"1401.12","high":"1415.16","ts":"1646082000"},{"open":"1493.04","close":"1489.34","value":"1489.34","low":"1489.34","high":"1495.17","ts":"1649019600"},{"open":"1491.73","close":"1493.94","value":"1493.94","low":"1491.73","high":"1504.68","ts":"1651698000"},{"open":"1621.48","close":"1618.43","value":"1618.43","low":"1617.96","high":"1625.59","ts":"1654462800"},{"open":"1611","close":"1613.74","value":"1613.74","low":"1608.8","high":"1615.29","ts":"1656882000"},{"open":"1670.22","close":"1672.02","value":"1672.02","low":"1667.26","high":"1677.37","ts":"1659301200"},{"open":"1652.23","close":"1659.57","value":"1659.57","low":"1651.45","high":"1661.4","ts":"1662066000"},{"open":"1674.03","close":"1681.82","value":"1681.82","low":"1668.86","high":"1682.13","ts":"1664830800"},{"open":"1629.53","close":"1625.14","value":"1625.14","low":"1624.83","high":"1634.96","ts":"1667250000"},{"open":"1771.2","close":"1771.05","value":"1771.05","low":"1769.21","high":"1775.24","ts":"1670187600"},{"open":"1822.17","close":"1829.21","value":"1829.21","low":"1822.17","high":"1829.21","ts":"1672606800"},{"open":"1918.99","close":"1905.36","value":"1905.36","low":"1902.22","high":"1929.93","ts":"1675371600"},{"open":"1867.66","close":"1871.06","value":"1871.06","low":"1865.65","high":"1871.69","ts":"1677790800"},{"open":"2046.76","close":"2062.76","value":"2062.76","low":"2046.76","high":"2062.76","ts":"1680555600"},{"open":"2221.17","close":"2213.46","value":"2213.46","low":"2202.99","high":"2223.94","ts":"1682974800"},{"open":"2212.79","close":"2225.34","value":"2225.34","low":"2199.24","high":"2226.03","ts":"1685912400"},{"open":"2633.32","close":"2646.73","value":"2646.73","low":"2633.32","high":"2649.78","ts":"1688331600"},{"open":"2761.15","close":"2771.74","value":"2771.74","low":"2755.05","high":"2777.51","ts":"1691096400"},{"open":"2767.85","close":"2774.91","value":"2774.91","low":"2767.85","high":"2788.08","ts":"1693515600"},{"open":"2734.44","close":"2733.07","value":"2733.07","low":"2726.04","high":"2742.13","ts":"1696280400"},{"open":"3005.88","close":"3020.78","value":"3020.78","low":"3005.88","high":"3021.76","ts":"1698786000"},{"open":"3162.73","close":"3170.36","value":"3170.36","low":"3161.71","high":"3180.49","ts":"1701378000"},{"open":"3362.77","close":"3371.88","value":"3371.88","low":"3362.58","high":"3372.3","ts":"1704229200"},{"open":"3372.71","close":"3362.92","value":"3362.92","low":"3362.92","high":"3382.99","ts":"1706821200"},{"open":"3472.06","close":"3545.89","value":"3545.89","low":"3469.88","high":"3548.99","ts":"1709326800"},{"open":"4030.22","close":"3959.46","value":"3959.46","low":"3887.58","high":"4034.47","ts":"1711918800"},{"open":"3984.07","close":"3967.81","value":"3967.81","low":"3956.37","high":"3984.07","ts":"1714597200"},{"open":"3947.9","close":"3992.9","value":"3992.9","low":"3946.33","high":"3995.73","ts":"1717448400"},{"open":"4035.57","close":"4045.88","value":"4045.88","low":"4030.22","high":"4046.42","ts":"1719867600"},{"open":"4298.17","close":"4296.42","value":"4296.42","low":"4251.3","high":"4312.15","ts":"1722805200"},{"open":"4574.45","close":"4565.64","value":"4565.64","low":"4560.17","high":"4581.19","ts":"1725310800"},{"open":"4982.05","close":"5028.51","value":"5028.51","low":"4982.05","high":"5029.98","ts":"1727816400"},{"open":"5109.89","close":"5125.8","value":"5125.8","low":"5104.27","high":"5128.25","ts":"1730408400"},{"open":"4933.62","close":"4950.72","value":"4950.72","low":"4927.93","high":"4951.01","ts":"1733259600"},{"open":"4978.36","close":"4985.5","value":"4985.5","low":"4973.97","high":"4989.96","ts":"1735851600"},{"open":"5240.05","close":"5263.12","value":"5263.12","low":"5240.05","high":"5270.91","ts":"1738357200"},{"open":"5675.85","close":"5667.53","value":"5667.53","low":"0","high":"5682.26","ts":"1741122000"},{"open":"6307.92","close":"6332.26","value":"6332.26","low":"0","high":"6338.51","ts":"1743541200"},{"open":"6686.04","close":"6686.17","value":"6686.17","low":"0","high":"6703.57","ts":"1746219600"},{"open":"6885.32","close":"6865.54","value":"6865.54","low":"0","high":"6885.32","ts":"1748811600"},{"open":"6982.48","close":"7009.62","value":"7009.62","low":"6972.68","high":"7015.91","ts":"1751317200"},{"open":"7184.95","close":"7220.95","value":"7220.95","low":"7176.1","high":"7226.28","ts":"1754254800"},{"open":"7526.47","close":"7574.71","value":"7574.71","low":"7526.47","high":"7574.71","ts":"1756760400"},{"open":"8662.27","close":"8692.45","value":"8692.45","low":"8657.51","high":"8695.87","ts":"1759266000"},{"open":"9225.42","close":"9193.39","value":"9193.39","low":"9189.24","high":"9278.19","ts":"1761944400"},{"open":"9557.35","close":"9542.59","value":"9542.59","low":"9505.39","high":"9573.68","ts":"1764536400"},{"open":"10257.49","close":"10281.24","value":"10281.24","low":"10250.41","high":"10302.46","ts":"1767301200"},{"open":"11247.73","close":"11661.94","value":"11661.94","low":"11245.14","high":"11753.04","ts":"1769979600"},{"open":"12711.99","close":"12521.99","value":"12521.99","low":"12488.97","high":"12711.99","ts":"1772398800"},{"open":"11171.99","close":"11275.29","value":"11275.29","low":"11159.45","high":"11282.6","ts":"1774990800"},{"open":"10909.9","close":"10902.6","value":"10902.6","low":"10902.6","high":"10909.9","ts":"1777669200"},{"open":"10858.35","close":"10754.07","value":"10754.07","low":"10751.72","high":"10863.1","ts":"1780261200"},{"open":"9787.49","close":"10079.28","value":"10079.28","low":"9776.01","high":"10117.58","ts":"1782853200"},{"open":"10071.29","close":"10030.65","value":"10030.65","low":"10019.22","high":"10077.3","ts":"1785531600"},{"open":"10992.3","close":"11000.69","value":"11000.69","low":"10928.86","high":"11037.56","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2725903341790570893","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,80","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−179,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"−660,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"2.520,45","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"10.741,74","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"885,65","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"192,18","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"30 Mar"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1790416500000,"updateTimeFormatted":"26 Eylül 2026 05:55:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.197,19 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4356.18,4361.45,4343.81,4343.18,4336.88,4357.68,4344.98,4305.77,4286.97,4290.16,4282.6,4275.28,4263.18,4299,4286.74,4286.11,4286.19,4286.21,4286.11,4286.2,4286.21,4197.19],"halfYearValue":[4758.29,4749.58,4834.1,4681.67,4556.93,4651.91,4508.84,4542.58,4260.08,4258.07,4088.93,4174.94,4001.23,4077.83,4103.5,4342.24,4375.55,4658.64,4387.77,4348.87,4380.13,4197.19],"allTimeValue":[499,338,346.8,452.52,359.72,356.05,386.95,371.4,284.35,288.5,398.38,613.1,737.85,1463.4,1394.9,1120.57,1274.76,1876.5,1984.11,3361.89,4506.29,4197.19],"monthValue":[4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4316.76,4348.46,4348.46,4293.8,4264.07,4377.25,4380.13,4343.81,4357.68,4275.28,4286.74,4286.21,4197.19],"yearValue":[3842.19,4237.99,4001.72,4132.45,4299.95,4333.64,4605.77,4865.46,4984.9,5171.13,4474.51,4750.53,4596.47,4540.15,4484.66,4209.12,4175.01,4130.29,4342.24,4658.64,4348.87,4197.19],"dayValue":[4286.11,4286.24,4286.24,4286.21,4286.12,4286.24,4286.22,4286.19,4286.14,4286.14,4286.2,4286.17,4286.47,4286.13,4286.22,4287.04,4259.73,4254.55,4215.88,4215.29,4196.98,4197.19],"quarterValue":[4007.7,4174.94,4123.64,4001.23,4016.98,4077.83,4056.01,4103.5,4055.31,4342.24,4409.05,4375.55,4519.34,4658.64,4458.88,4387.77,4405.18,4348.87,4293.8,4380.13,4275.28,4197.19]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−89,03","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"07:39"},"weekDelta":{"absoluteDelta":"−159","hideAbsoluteDelta":false,"relativeDelta":"−%3,65","direction":"negative","tsFormatted":"07:39"},"monthDelta":{"absoluteDelta":"−259,25","hideAbsoluteDelta":false,"relativeDelta":"−%5,82","direction":"negative","tsFormatted":"07:39"},"yearDelta":{"absoluteDelta":"355","hideAbsoluteDelta":false,"relativeDelta":"%9,24","direction":"positive","tsFormatted":"07:39"},"allTimeDelta":{"absoluteDelta":"3.698,19","hideAbsoluteDelta":false,"relativeDelta":"%741,12","direction":"positive","tsFormatted":"07:39"},"quarterDelta":{"absoluteDelta":"189,48","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"07:39"},"halfYearDelta":{"absoluteDelta":"−561,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,79","direction":"negative","tsFormatted":"07:39"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.990,08 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[11169.73,11173.73,11113.09,11150.87,11107.42,11073.13,11062.07,11054.57,11072.88,11072.88,11045.3,11041.8,10991.36,10993.13,10916.87,10922.66,10948.98,10940.95,11031,11022.98,10967.28,10990.08],"halfYearValue":[10797.9,10968.72,11338.68,11190.09,10833.83,11135.52,10726.2,10899.69,10242.08,10470.99,10042.18,10193.01,10076.52,10308.19,10120.73,10887.46,10919.78,11739.69,11086.56,11102.75,11116,10990.08],"allTimeValue":[248.34,253.13,298.45,352.65,421.46,503.05,759.24,817.03,1364.38,1630.46,2224.97,3112.8,3939.85,4938.15,7117.92,9254.63,10205.23,11945.18,11122.83,10027.48,10118.82,10990.08],"monthValue":[11650.3,11511.02,11187.03,11116.48,11000.69,11086.56,11165.67,11214.89,11152.4,11206.29,11102.75,11166.46,11080.03,10968.62,11084.51,11149.72,11173.73,11073.13,11072.88,10993.13,10967.28,10990.08],"yearValue":[8469.63,9263.8,9254.63,9399.42,9512.28,9864.69,10302.39,11584.33,12022.43,12163.41,11857.76,11144.16,11247.95,11197.91,10754.07,10718.46,10304.88,10049.62,10887.46,11739.69,11102.75,10990.08],"dayValue":[11022.98,11031,11031,11039.03,11022.98,11012.7,11004.67,11016.71,11022.48,11014.45,11006.43,11008.69,11000.66,11002.92,10999.39,10983.33,10975.31,10971.29,10971.29,10967.28,10990.08,10990.08],"quarterValue":[10104.43,10164.65,10193.01,10113.63,10058.05,9932.63,10039.36,10017.56,10030.65,10452.95,10816.63,11001.95,11136.57,11540.86,11511.02,11000.69,11165.67,11206.29,10922.39,11116,11072.88,10990.08]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,80","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−179,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−660,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"2.520,45","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"10.741,74","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"885,65","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"192,18","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"21.625,37 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[22347.37,22226.18,22287.59,22293.02,22285.8,22119.6,22229.74,22344.76,22252.74,22178.29,21986.26,21998.95,21977.35,21982.44,21908.89,21942.06,22030.61,22015.32,22017.37,22052.84,21933.58,21625.37],"halfYearValue":[22269.84,22339.54,22732.14,22151.34,21660.86,22276.35,21682.84,21508.13,21147.22,20941.99,20045.51,20609.76,19763.88,20498.66,20447.95,21779.98,22250.95,23304.16,22173.12,22205.49,22347.46,21625.37],"allTimeValue":[496.68,517.3,621.08,711.6,852.47,1007.59,1606.12,1617.89,2542.7,3275.42,4062.98,5972.52,7912.4,9745.59,13952.59,17761.9,20176.57,22426.38,22524.92,20484.17,20377.02,21625.37],"monthValue":[22591.59,22374.07,22568.88,22173.12,22589.78,22559.24,22429.78,22196.18,22412.58,22205.49,22186.55,21844.77,21937.23,22169.01,22299.44,22347.46,22146.27,22145.75,21986.26,22042.41,21980.16,21625.37],"yearValue":[16762.42,19011.86,17723.65,18151.46,18987.18,20176.57,20801.19,23645.51,23138.44,23649.79,20950.22,22106.57,22285.18,22271.05,21868.68,21087.32,20528.34,20231.57,21779.98,23502.57,22205.49,21625.37],"dayValue":[21980.16,22063.32,22061.78,22061.99,21979.77,21949.96,21942.67,21939.21,21927.66,21901.59,21815.73,21784.33,21751.57,21696.4,21704,21708.56,21661.22,21638.42,21601.01,21593.62,21615.18,21625.37],"quarterValue":[19658.39,20609.76,20105.87,19763.88,19924.2,20231.57,20168.65,20447.95,20266.04,21779.98,22130.89,21839.56,22469.83,23304.16,22591.59,22173.12,22304.8,22205.49,21937.23,22347.46,21986.26,21625.37]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−354,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"07:30"},"weekDelta":{"absoluteDelta":"−722","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"07:30"},"monthDelta":{"absoluteDelta":"−966,22","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"07:30"},"yearDelta":{"absoluteDelta":"4.862,95","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"07:30"},"allTimeDelta":{"absoluteDelta":"21.128,69","hideAbsoluteDelta":false,"relativeDelta":"%4.253,98","direction":"positive","tsFormatted":"07:30"},"quarterDelta":{"absoluteDelta":"1.966,98","hideAbsoluteDelta":false,"relativeDelta":"%10,01","direction":"positive","tsFormatted":"07:30"},"halfYearDelta":{"absoluteDelta":"−644,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,89","direction":"negative","tsFormatted":"07:30"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"45.137 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"halfYearValue":[44468,45276,46647,46038,44523,46054,44320,44836,42104,43129,41253,42049,41446,42291,41662,44829,45077,48380,45124,45740,45902,45137],"allTimeValue":[1014,1027,1218,1445,1748,2173,3110,3326,5800,6915,9371,13054,16700,20036,29066,37897,42004,49129,45770,41278,41670,45137],"monthValue":[47928,47372,46067,45960,45255,45124,45961,45861,45842,46076,45740,45915,45600,45107,45600,45828,45930,45554,45574,45213,45287,45137],"yearValue":[34802,38107,38038,38653,39118,40526,42393,47674,49404,50013,48778,45867,46289,46042,44236,44021,42429,41345,44829,48380,45740,45137],"quarterValue":[41570,41800,42049,41606,41420,40894,41448,41194,41276,42969,44600,45286,45786,47448,47372,45255,45961,46076,44931,45902,45574,45137]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−793","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−2.791","hideAbsoluteDelta":false,"relativeDelta":"−%5,82","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"10.335","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"44.123","hideAbsoluteDelta":false,"relativeDelta":"%4.351,38","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"3.567","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"669","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"45.439,10 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[46181.88,46198.42,45947.7,46103.88,45924.25,45782.5,45736.73,45705.73,45781.44,45781.44,45667.44,45652.93,45444.42,45451.71,45136.42,45160.36,45269.17,45235.99,45608.31,45575.13,45344.83,45439.1],"halfYearValue":[44644.51,45350.78,46880.4,46266.06,44793.1,46040.45,44348.1,45065.38,42346.47,43292.91,41519.96,42143.59,41661.95,42619.78,41844.71,45014.8,45148.45,48538.4,45838.02,45904.94,45959.73,45439.1],"allTimeValue":[1026.78,1046.57,1233.96,1458.04,1742.57,2079.9,3139.1,3378.05,5641.12,6741.25,9199.28,12870.07,16289.52,20417.06,29429.44,38263.78,42194.12,49388.02,45987.98,41459.19,41836.82,45439.1],"monthValue":[48168.84,47592.95,46253.42,45961.71,45482.98,45838.02,46165.08,46368.59,46110.24,46333.03,45904.94,46168.38,45810.99,45350.37,45829.51,46099.14,46198.42,45782.5,45781.44,45451.71,45344.83,45439.1],"yearValue":[35018.16,38301.69,38263.78,38862.42,39329.04,40786.14,42595.8,47896.09,49707.4,50290.32,49026.56,46076.15,46505.31,46298.39,44463.3,44316.06,42606.11,41550.73,45014.8,48538.4,45904.94,45439.1],"dayValue":[45575.13,45608.31,45608.31,45641.5,45575.13,45532.62,45499.45,45549.21,45573.05,45539.88,45506.72,45516.04,45482.86,45492.18,45477.61,45411.22,45378.03,45361.43,45361.43,45344.83,45439.1,45439.1],"quarterValue":[41777.33,42026.3,42143.59,41815.37,41585.58,41067.03,41508.29,41418.16,41472.3,43218.31,44721.98,45488.2,46044.79,47716.34,47592.95,45482.98,46165.08,46333.03,45159.22,45959.73,45781.44,45439.1]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"94,27","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−742,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−2.729,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"10.420,94","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"44.412,32","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"3.661,77","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"794,59","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"AFYz+QdeYquM1PfHEcabbQ==","subtitle":"Ceyrek Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 28.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -660.220000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"11.051,07","dayLow":"10.967,28","open":"11.003,41","prevClose":"10.967,28","volume":"0,0","yearHigh":"13.142,13","yearLow":"8.469,63"},"fromNameFull":"Çeyrek Altın","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"ODACI","buyRate":10506,"sellRate":10758,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"https://yandex.com.tr/maps/983/turkey/search/ODACI","date":"00:30 28 Eyl"},{"name":"HAKAN","buyRate":10741.27637,"sellRate":10799.79102,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"00:30 28 Eyl"},{"name":"KAPALI ÇARŞI ","buyRate":10744.75977,"sellRate":10990.08008,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"05:55 26 Eyl"},{"name":"HAREM","buyRate":10730,"sellRate":10763,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"00:30 28 Eyl"},{"name":"ALTINKAYNAK","buyRate":10694.7002,"sellRate":11360,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"05:40 26 Eyl"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2725903341790570893","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1790570902804527-16613740722332398833-balancer-l7leveler-kubr-yp-sas-217-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2725903341790570893","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"45vw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fibabanka.com.tr?size=16&stub=1"],"title":"Çeyrek Altın nedir ve diğer türlerden farkı nedir?","markdown":"Çeyrek altın, Türkiye'de en çok tercih edilen altın türlerinden biridir ve hem yatırım hem de düğün gibi özel günlerde hediye olarak kullanılır [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx). \n\nÇeyrek altının özellikleri:\n Çap: Yaklaşık 18 mm [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx).\n Kalınlık: Yaklaşık 1 mm [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber).\n Ağırlık: Kulpsuz çeyrek altın yaklaşık 1,75 gram, kulplu çeyrek altın ise 1,82 gramdır [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx).\n Ayar: 22 ayar olup, %91,6 saf altın içerir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx).\n\nDiğer altın türlerinden farkları:\n Yarım altın: Çapı daha büyük ve ağırlığı daha fazladır [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx).\n Tam altın : Çapı daha büyük ve ağırlığı daha fazladır [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/altin-nedir.aspx).\n Gram altın: Fiziki bir altın türü değildir, banka aracılığıyla satın alınan ve doğrudan altının güncel fiyatına bağlı olan bir yatırım aracıdır [```2```](https://www.hakanaltin.com/blog/gram-ceyrek-ve-cumhuriyet-altini-farklari)[```3```](https://www.fibabanka.com.tr/bilgi-bankasi/mevduat/altin-cesitleri-nelerdir-nasil-yatirim-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.vakifkatilim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.topaloglualtin.com?size=16&stub=1"],"title":"Çeyrek Altın fiyatını etkileyen faktörler nelerdir?","markdown":"Çeyrek altın fiyatını etkileyen faktörler, genel olarak altın fiyatını etkileyen faktörlerle benzerdir. İşte bazı önemli faktörler:\n\n Arz ve Talep: Sınırlı altın arzı ve artan talep, fiyatları yükseltir [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n Enflasyon: Enflasyon arttığında, paranın satın alma gücü azalır ve yatırımcılar altına yönelir, bu da fiyatları artırır [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Döviz Kurları: Özellikle dolar kurundaki dalgalanmalar, altın fiyatlarını etkiler [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```5```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n Jeopolitik Durum: Siyasi belirsizlikler ve çatışmalar, güvenli liman olarak altına talebi artırır ve fiyatları yükseltir [```1```](https://www.vakifkatilim.com.tr/tr/hakkimizda/medya-merkezi/blog/detay/altin-fiyatini-etkileyen-faktorler-nelerdir)[```4```](https://www.topaloglualtin.com/altin-neden-dusuyor).\n Ekonomik Durum: Güçlü ekonomik büyüme, faiz oranlarını artırabilir ve bu da altın fiyatlarını düşürebilir [```3```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, merkez bankalarının altın rezervleri ve madencilik maliyetleri de fiyatları etkileyen faktörler arasındadır [```2```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/)[```5```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kastamonualtinfiyatlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bilezikci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolportfoy.com.tr?size=16&stub=1"],"title":"Çeyrek Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"Çeyrek Altın Yatırımının Avantajları:\n\n Erişilebilirlik [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Düşük maliyetle altın yatırımı yapma imkanı sunar [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n Likidite [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Yüksek likiditesi sayesinde kolayca nakde çevrilebilir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n Riskten Korunma [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Ekonomik belirsizlik dönemlerinde değerini koruyabilir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n Kültürel Değer [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Özel günler ve törenler için tercih edilen bir hediye seçeneğidir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n Portföy Çeşitliliği [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Hisse senetleri ve diğer yatırım araçlarıyla düşük korelasyona sahiptir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n Uzun Vadeli Değer Saklama [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Gelecek nesillere aktarılabilen bir varlık olarak değerlendirilebilir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir).\n\nÇeyrek Altın Yatırımının Dezavantajları:\n\n Piyasa Dalgalanmaları [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir). Altın fiyatları dalgalanabilir, bu da yatırımın değer kaybetmesine neden olabilir [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir)[```5```](https://www.kastamonualtinfiyatlari.com/blog/ceyrek-altin-piyasasinda-yatirim-rehberi/).\n Saklama Riski [```1```](https://www.nesaltin.com/blog/ceyrek-altin-nedir)[```3```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi). Küçük boyutlu olduğu için kaybolma veya unutulma riski vardır [```3```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi).\n Yüksek İşlem Maliyeti [```2```](https://www.nurolportfoy.com.tr/blog/birikim-icin-altin-yatirimi-dusunenlerin-bilmesi-gerekenler). Kuyumcudan alım-satım yapıldığında işçilik maliyeti eklenebilir [```3```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi).\n Güvenlik [```3```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi). Evde veya çantada saklanırken güvenlik riskleri taşır [```3```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.agakulche.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asrapirlanta.com?size=16&stub=1"],"title":"Çeyrek Altın ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"Çeyrek altın ayarı, altının saflık derecesini ifade eden bir ölçü olan ayar ile belirlenir [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.agakulche.com/blog/altinda-ayar-nedir-ne-anlama-gelmektedir). \n\nÇeyrek altın ayarı ve anlamı:\n 22 Ayar: %91,6 saf altın içerir, geri kalan %8,4 ise diğer metallerden oluşur [```1```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)[```3```](https://www.agakulche.com/blog/altinda-ayar-nedir-ne-anlama-gelmektedir)[```4```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/).\n\nAyar, altının değerini ve saflığını doğrudan etkiler:\n Yüksek ayarlı altınlar daha değerlidir ancak daha az dayanıklıdır [```4```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/).\n Düşük ayarlı altınlar daha uygun fiyatlıdır, ancak içine katılan diğer metallerin türüne göre farklı tonlarda olabilir [```4```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/)[```5```](https://www.asrapirlanta.com/blog/altin-ayarlari-milyem-kavramlari).\n\nÇeyrek altın ayarını belirlemek için kullanılan yöntemler:\n Damga kontrolü: Takı veya altın eşyaların üzerindeki damgalar, altının saflık derecesini gösterir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```5```](https://www.asrapirlanta.com/blog/altin-ayarlari-milyem-kavramlari).\n Kimyasal testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenebilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir).\n Profesyonel test cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları kullanılabilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```5```](https://www.asrapirlanta.com/blog/altin-ayarlari-milyem-kavramlari)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"45vw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"45vw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"45vw7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45vww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}