• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Ons Altin

    3.338,22

    $
    −59,11
    −%1,74
    Ons Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 20.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -3.270000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 20 Ağustos 2025 22:55:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    3 338,22
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.359,42
    Açılış
    4.359,42
    Gün içi hareket aralığı
    4.354,86 - 4.408,37
    52 hafta
    2.710,14 - 4.459,51

    Diğer emtialar

    Gram Altin
    4.405,24 TL
    Fiyat 19,45 arttı
    +19,45
    %0,44
    22:35
    Ons Altin
    3.338,22 $
    Fiyat 23,40 arttı
    +23,40
    %0,71
    22:55
    Ceyrek Altin
    7.235,41 TL
    Fiyat 22,11 arttı
    +22,11
    %0,31
    17:05
    Yarim Altin
    14.405,13 TL
    Fiyat 63,61 arttı
    +63,61
    %0,44
    22:35
    Cumhuriyet Altini
    29.779 TL
    Fiyat 81 arttı
    +81
    %0,27
    17:05
  • Ekonomi Gündemi
    Altın fiyatları alış-satış tablosu 20 Ağustos: Bugün ons, Cumhuriyet, tam, yarım, çeyrek ve gram altın ne kadar, kaç TL? İşte canlı altın kuru takip ekranı!
    14 saat önce
    İslam Memiş açıkladı: Altında alım mı satım mı yapılmalı?
    Dün
    Dev bankadan altın yatırımcılarına uyarı: Önce artış, sonra düşüş
    Dün
    Altın, petrol ve Bitcoin düşüyor! BİST 100, günü yükselişle tamamladı
    Dün
    Altın haftaya zirvede başladı! İslam Memiş A Haber’de gram altın için rakam verdi
    18 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9ll20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D21948","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8914856201755719677","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755719776428544-14703979097496188930-balancer-l7leveler-kubr-yp-sas-57-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9ll21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9ll22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9ll23":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Ons Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 20.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":3338.22,"multiplierFormatted":"3.338,22","rateText":"Ons Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3316.23","close":"3316.23","value":"3316.23","low":"3316.22","high":"3316.23","ts":"1755633000"},{"open":"3314.31","close":"3314.35","value":"3314.35","low":"3314.3","high":"3314.35","ts":"1755633300"},{"open":"3315.78","close":"3315.74","value":"3315.74","low":"3315.73","high":"3315.78","ts":"1755633600"},{"open":"3315.18","close":"3315.08","value":"3315.08","low":"3315.07","high":"3315.18","ts":"1755633900"},{"open":"3314","close":"3313.96","value":"3313.96","low":"3313.95","high":"3314.01","ts":"1755634200"},{"open":"3313.97","close":"3314.25","value":"3314.25","low":"3313.83","high":"3314.26","ts":"1755634500"},{"open":"3314.67","close":"3314.67","value":"3314.67","low":"3314.66","high":"3314.67","ts":"1755634800"},{"open":"3315.33","close":"3315.33","value":"3315.33","low":"3315.28","high":"3315.33","ts":"1755635100"},{"open":"3316.51","close":"3316.51","value":"3316.51","low":"3316.51","high":"3316.51","ts":"1755635400"},{"open":"3316.5","close":"3315.92","value":"3315.92","low":"3315.92","high":"3316.5","ts":"1755635700"},{"open":"3315.57","close":"3315.57","value":"3315.57","low":"3315.57","high":"3315.57","ts":"1755636000"},{"open":"3314.83","close":"3314.83","value":"3314.83","low":"3314.83","high":"3314.83","ts":"1755636300"},{"open":"3314.65","close":"3314.66","value":"3314.66","low":"3314.65","high":"3314.66","ts":"1755636600"},{"open":"3314.79","close":"3314.82","value":"3314.82","low":"3314.79","high":"3314.82","ts":"1755636900"},{"open":"3314.8","close":"3314.8","value":"3314.8","low":"3314.8","high":"3314.8","ts":"1755637200"},{"open":"3314.8","close":"3314.83","value":"3314.83","low":"3314.8","high":"3314.84","ts":"1755637500"},{"open":"3315.36","close":"3315.36","value":"3315.36","low":"3315.36","high":"3315.37","ts":"1755637800"},{"open":"3315.36","close":"3315.37","value":"3315.37","low":"3315.36","high":"3315.37","ts":"1755638100"},{"open":"3314.7","close":"3314.7","value":"3314.7","low":"3314.7","high":"3314.7","ts":"1755638400"},{"open":"3314.7","close":"3314.71","value":"3314.71","low":"3314.7","high":"3314.71","ts":"1755638700"},{"open":"3314.7","close":"3314.7","value":"3314.7","low":"3314.7","high":"3314.71","ts":"1755639000"},{"open":"3314.71","close":"3314.7","value":"3314.7","low":"3314.7","high":"3314.71","ts":"1755639300"},{"open":"3314.71","close":"3315.11","value":"3315.11","low":"3314.71","high":"3315.11","ts":"1755639600"},{"open":"3314.74","close":"3314.74","value":"3314.74","low":"3314.74","high":"3314.74","ts":"1755639900"},{"open":"3314.71","close":"3315.31","value":"3315.31","low":"3314.71","high":"3315.31","ts":"1755640200"},{"open":"3315.33","close":"3315.33","value":"3315.33","low":"3315.3","high":"3315.33","ts":"1755640500"},{"open":"3315.75","close":"3315.75","value":"3315.75","low":"3315.75","high":"3315.75","ts":"1755640800"},{"open":"3315.73","close":"3315.73","value":"3315.73","low":"3315.73","high":"3315.74","ts":"1755641100"},{"open":"3314.66","close":"3314.66","value":"3314.66","low":"3314.66","high":"3314.66","ts":"1755641400"},{"open":"3314.65","close":"3314.7","value":"3314.7","low":"3314.65","high":"3314.7","ts":"1755641700"},{"open":"3314.7","close":"3314.7","value":"3314.7","low":"3314.7","high":"3314.7","ts":"1755642000"},{"open":"3315.05","close":"3315.76","value":"3315.76","low":"3315.05","high":"3315.77","ts":"1755642300"},{"open":"3316.15","close":"3316.15","value":"3316.15","low":"3316.15","high":"3316.15","ts":"1755642600"},{"open":"3316.11","close":"3316.11","value":"3316.11","low":"3316.11","high":"3316.11","ts":"1755642900"},{"open":"3316.45","close":"3316.45","value":"3316.45","low":"3316.45","high":"3316.45","ts":"1755643200"},{"open":"3316.45","close":"3316.45","value":"3316.45","low":"3316.45","high":"3316.45","ts":"1755643500"},{"open":"3316.45","close":"3316.45","value":"3316.45","low":"3316.45","high":"3316.45","ts":"1755643800"},{"open":"3316.32","close":"3316.55","value":"3316.55","low":"3316.28","high":"3316.56","ts":"1755644100"},{"open":"3314.61","close":"3314.6","value":"3314.6","low":"3314.6","high":"3314.61","ts":"1755644400"},{"open":"3315.94","close":"3316.19","value":"3316.19","low":"3315.82","high":"3316.62","ts":"1755644700"},{"open":"3316.01","close":"3316.01","value":"3316.01","low":"3316","high":"3316.02","ts":"1755645000"},{"open":"3315.67","close":"3315.39","value":"3315.39","low":"3315.39","high":"3315.67","ts":"1755645300"},{"open":"3314.86","close":"3314.25","value":"3314.25","low":"3314.25","high":"3314.86","ts":"1755645600"},{"open":"3314.6","close":"3314.6","value":"3314.6","low":"3314.6","high":"3314.61","ts":"1755645900"},{"open":"3314.79","close":"3314.62","value":"3314.62","low":"3314.62","high":"3314.79","ts":"1755646200"},{"open":"3314.99","close":"3314.63","value":"3314.63","low":"3314.62","high":"3314.99","ts":"1755646500"},{"open":"3313.75","close":"3313.75","value":"3313.75","low":"3313.75","high":"3313.76","ts":"1755646800"},{"open":"3313.26","close":"3313.25","value":"3313.25","low":"3313.25","high":"3313.26","ts":"1755647100"},{"open":"3311.08","close":"3311.19","value":"3311.19","low":"3311.07","high":"3311.46","ts":"1755647400"},{"open":"3312.93","close":"3312.7","value":"3312.7","low":"3312.7","high":"3312.93","ts":"1755647700"},{"open":"3311.92","close":"3311.82","value":"3311.82","low":"3311.79","high":"3311.93","ts":"1755648000"},{"open":"3313.09","close":"3313.35","value":"3313.35","low":"3313.08","high":"3313.38","ts":"1755648300"},{"open":"3313.3","close":"3313.3","value":"3313.3","low":"3313.3","high":"3313.3","ts":"1755648600"},{"open":"3313.69","close":"3313.3","value":"3313.3","low":"3313.3","high":"3313.69","ts":"1755648900"},{"open":"3313.11","close":"3312.85","value":"3312.85","low":"3312.85","high":"3313.12","ts":"1755649200"},{"open":"3312.43","close":"3312.43","value":"3312.43","low":"3312.43","high":"3312.43","ts":"1755649500"},{"open":"3311.96","close":"3311.96","value":"3311.96","low":"3311.96","high":"3311.96","ts":"1755649800"},{"open":"3311.83","close":"3311.83","value":"3311.83","low":"3311.82","high":"3311.83","ts":"1755650100"},{"open":"3311.93","close":"3312.07","value":"3312.07","low":"3311.93","high":"3312.07","ts":"1755650400"},{"open":"3311.79","close":"3313.05","value":"3313.05","low":"3311.79","high":"3313.05","ts":"1755650700"},{"open":"3313.97","close":"3313.06","value":"3313.06","low":"3313.06","high":"3313.97","ts":"1755651000"},{"open":"3312.82","close":"3312.4","value":"3312.4","low":"3312.4","high":"3312.82","ts":"1755651300"},{"open":"3312.6","close":"3312.15","value":"3312.15","low":"3312.14","high":"3312.6","ts":"1755651600"},{"open":"3309.69","close":"3310.07","value":"3310.07","low":"3309.69","high":"3310.07","ts":"1755651900"},{"open":"3311.27","close":"3311.27","value":"3311.27","low":"3311.21","high":"3311.27","ts":"1755652200"},{"open":"3311.57","close":"3312.24","value":"3312.24","low":"3311.55","high":"3312.24","ts":"1755652500"},{"open":"3312.75","close":"3312.76","value":"3312.76","low":"3312.75","high":"3312.76","ts":"1755652800"},{"open":"3312.69","close":"3312.69","value":"3312.69","low":"3312.69","high":"3312.7","ts":"1755653100"},{"open":"3312.7","close":"3312.7","value":"3312.7","low":"3312.7","high":"3312.7","ts":"1755653400"},{"open":"3312.7","close":"3312.69","value":"3312.69","low":"3312.69","high":"3312.7","ts":"1755653700"},{"open":"3314.14","close":"3314.58","value":"3314.58","low":"3314.14","high":"3314.58","ts":"1755654000"},{"open":"3316.2","close":"3316.2","value":"3316.2","low":"3316.2","high":"3316.2","ts":"1755654300"},{"open":"3315.06","close":"3315.06","value":"3315.06","low":"3315.06","high":"3315.06","ts":"1755654600"},{"open":"3313.01","close":"3312.75","value":"3312.75","low":"3312.75","high":"3313.08","ts":"1755654900"},{"open":"3307.24","close":"3306.95","value":"3306.95","low":"3306.72","high":"3307.25","ts":"1755655200"},{"open":"3304.77","close":"3303.35","value":"3303.35","low":"3303.26","high":"3304.78","ts":"1755655500"},{"open":"3301.92","close":"3304.59","value":"3304.59","low":"3301.77","high":"3315.41","ts":"1755655800"},{"open":"3303.33","close":"3303.33","value":"3303.33","low":"3303.33","high":"3303.34","ts":"1755656100"},{"open":"3307.04","close":"3306.59","value":"3306.59","low":"3306.59","high":"3307.04","ts":"1755656400"},{"open":"3307.71","close":"3307.66","value":"3307.66","low":"3307.64","high":"3307.72","ts":"1755656700"},{"open":"3307.79","close":"3307.8","value":"3307.8","low":"3307.79","high":"3308.03","ts":"1755657000"},{"open":"3307.58","close":"3307.97","value":"3307.97","low":"3307.15","high":"3307.97","ts":"1755657300"},{"open":"3307.5","close":"3306.62","value":"3306.62","low":"3306.62","high":"3307.5","ts":"1755657600"},{"open":"3306.28","close":"3307.08","value":"3307.08","low":"3306.28","high":"3307.08","ts":"1755657900"},{"open":"3308.37","close":"3308.37","value":"3308.37","low":"3308.37","high":"3308.37","ts":"1755658200"},{"open":"3308.67","close":"3308.67","value":"3308.67","low":"3308.67","high":"3308.67","ts":"1755658500"},{"open":"3308.27","close":"3308.27","value":"3308.27","low":"3308.27","high":"3308.27","ts":"1755658800"},{"open":"3309.79","close":"3309.79","value":"3309.79","low":"3309.79","high":"3309.79","ts":"1755659100"},{"open":"3308.96","close":"3308.96","value":"3308.96","low":"3308.96","high":"3308.96","ts":"1755659400"},{"open":"3308.94","close":"3308.95","value":"3308.95","low":"3308.94","high":"3308.95","ts":"1755659700"},{"open":"3308.61","close":"3308.48","value":"3308.48","low":"3308.48","high":"3308.63","ts":"1755660000"},{"open":"3308.6","close":"3308.65","value":"3308.65","low":"3308.6","high":"3308.7","ts":"1755660300"},{"open":"3308.54","close":"3308.54","value":"3308.54","low":"3308.54","high":"3308.54","ts":"1755660600"},{"open":"3309.15","close":"3308.34","value":"3308.34","low":"3308.34","high":"3309.16","ts":"1755660900"},{"open":"3308.34","close":"3308.89","value":"3308.89","low":"3308.18","high":"3308.89","ts":"1755661200"},{"open":"3308.88","close":"3308.88","value":"3308.88","low":"3308.81","high":"3308.88","ts":"1755661500"},{"open":"3308.66","close":"3308.16","value":"3308.16","low":"3308.12","high":"3308.66","ts":"1755661800"},{"open":"3308.15","close":"3307.44","value":"3307.44","low":"3307.44","high":"3308.16","ts":"1755662100"},{"open":"3308.15","close":"3308.2","value":"3308.2","low":"3308.15","high":"3308.22","ts":"1755662400"},{"open":"3309.71","close":"3309.71","value":"3309.71","low":"3309.71","high":"3309.71","ts":"1755662700"},{"open":"3310.14","close":"3309.42","value":"3309.42","low":"3309.42","high":"3310.14","ts":"1755663000"},{"open":"3310.15","close":"3310.68","value":"3310.68","low":"3310.15","high":"3310.68","ts":"1755663300"},{"open":"3312.08","close":"3312.09","value":"3312.09","low":"3312.08","high":"3312.09","ts":"1755663600"},{"open":"3312.02","close":"3312.02","value":"3312.02","low":"3312.02","high":"3312.02","ts":"1755663900"},{"open":"3312.35","close":"3312.36","value":"3312.36","low":"3312.35","high":"3312.36","ts":"1755664200"},{"open":"3312.97","close":"3313.48","value":"3313.48","low":"3312.97","high":"3313.48","ts":"1755664500"},{"open":"3313.45","close":"3313.43","value":"3313.43","low":"3313.43","high":"3313.45","ts":"1755664800"},{"open":"3313","close":"3313","value":"3313","low":"3313","high":"3313.01","ts":"1755665100"},{"open":"3312.8","close":"3312.8","value":"3312.8","low":"3312.8","high":"3312.8","ts":"1755665400"},{"open":"3312.55","close":"3312.38","value":"3312.38","low":"3312.37","high":"3312.55","ts":"1755665700"},{"open":"3312.58","close":"3312.93","value":"3312.93","low":"3312.58","high":"3312.93","ts":"1755666000"},{"open":"3313.41","close":"3313.4","value":"3313.4","low":"3313.4","high":"3313.41","ts":"1755666300"},{"open":"3312.98","close":"3312.64","value":"3312.64","low":"3312.64","high":"3312.98","ts":"1755666600"},{"open":"3312.66","close":"3312.11","value":"3312.11","low":"3312.1","high":"3312.66","ts":"1755666900"},{"open":"3312.19","close":"3312.19","value":"3312.19","low":"3312.19","high":"3312.19","ts":"1755667200"},{"open":"3312.15","close":"3312.3","value":"3312.3","low":"3312.15","high":"3312.3","ts":"1755667500"},{"open":"3312.67","close":"3312.69","value":"3312.69","low":"3312.67","high":"3312.69","ts":"1755667800"},{"open":"3313.41","close":"3313.41","value":"3313.41","low":"3313.41","high":"3313.41","ts":"1755668100"},{"open":"3312.78","close":"3313.19","value":"3313.19","low":"3312.78","high":"3313.19","ts":"1755668400"},{"open":"3313.59","close":"3313.59","value":"3313.59","low":"3313.59","high":"3313.59","ts":"1755668700"},{"open":"3313.76","close":"3314.25","value":"3314.25","low":"3313.76","high":"3314.25","ts":"1755669000"},{"open":"3315.06","close":"3315.38","value":"3315.38","low":"3315.06","high":"3315.38","ts":"1755669300"},{"open":"3316.13","close":"3315.96","value":"3315.96","low":"3315.81","high":"3316.13","ts":"1755669600"},{"open":"3315.69","close":"3315.69","value":"3315.69","low":"3315.69","high":"3315.69","ts":"1755669900"},{"open":"3316.61","close":"3316.61","value":"3316.61","low":"3316.61","high":"3316.61","ts":"1755670200"},{"open":"3316.92","close":"3317.14","value":"3317.14","low":"3316.92","high":"3317.15","ts":"1755670500"},{"open":"3317.32","close":"3317.32","value":"3317.32","low":"3317.32","high":"3317.33","ts":"1755670800"},{"open":"3316.1","close":"3315.32","value":"3315.32","low":"3315.32","high":"3316.1","ts":"1755671100"},{"open":"3315.09","close":"3315.95","value":"3315.95","low":"3315.09","high":"3315.95","ts":"1755671400"},{"open":"3316.57","close":"3316.84","value":"3316.84","low":"3316.57","high":"3316.84","ts":"1755671700"},{"open":"3317.48","close":"3317.48","value":"3317.48","low":"3317.48","high":"3317.48","ts":"1755672000"},{"open":"3315.46","close":"3315.16","value":"3315.16","low":"3315.14","high":"3315.46","ts":"1755672300"},{"open":"3316.43","close":"3316.65","value":"3316.65","low":"3316.43","high":"3316.65","ts":"1755672600"},{"open":"3316.57","close":"3316.58","value":"3316.58","low":"3316.57","high":"3316.58","ts":"1755672900"},{"open":"3316.52","close":"3315.65","value":"3315.65","low":"3315.65","high":"3316.52","ts":"1755673200"},{"open":"3315.91","close":"3315.92","value":"3315.92","low":"3315.91","high":"3315.92","ts":"1755673500"},{"open":"3318.67","close":"3318.67","value":"3318.67","low":"3318.67","high":"3318.67","ts":"1755673800"},{"open":"3319.08","close":"3319.09","value":"3319.09","low":"3319.08","high":"3319.11","ts":"1755674100"},{"open":"3318.67","close":"3318.67","value":"3318.67","low":"3318.67","high":"3318.67","ts":"1755674400"},{"open":"3317.96","close":"3317.94","value":"3317.94","low":"3317.94","high":"3318.63","ts":"1755674700"},{"open":"3317.07","close":"3316.71","value":"3316.71","low":"3316.71","high":"3317.07","ts":"1755675000"},{"open":"3317.72","close":"3317.87","value":"3317.87","low":"3317.71","high":"3317.87","ts":"1755675300"},{"open":"3317.85","close":"3318.36","value":"3318.36","low":"3317.85","high":"3318.36","ts":"1755675600"},{"open":"3318.24","close":"3318.27","value":"3318.27","low":"3318.24","high":"3318.96","ts":"1755675900"},{"open":"3318.23","close":"3318.23","value":"3318.23","low":"3318.23","high":"3318.23","ts":"1755676200"},{"open":"3318.06","close":"3318.06","value":"3318.06","low":"3318.06","high":"3318.06","ts":"1755676500"},{"open":"3316.84","close":"3317.02","value":"3317.02","low":"3316","high":"3317.02","ts":"1755676800"},{"open":"3317.39","close":"3316.72","value":"3316.72","low":"3316.72","high":"3317.44","ts":"1755677100"},{"open":"3317.84","close":"3318.14","value":"3318.14","low":"3316.84","high":"3318.15","ts":"1755677400"},{"open":"3315.7","close":"3315.15","value":"3315.15","low":"3315.15","high":"3315.7","ts":"1755677700"},{"open":"3314.68","close":"3314.75","value":"3314.75","low":"3314.68","high":"3314.76","ts":"1755678000"},{"open":"3315.1","close":"3315.1","value":"3315.1","low":"3315.1","high":"3315.1","ts":"1755678300"},{"open":"3315.35","close":"3315.4","value":"3315.4","low":"3315.35","high":"3315.4","ts":"1755678600"},{"open":"3315.47","close":"3315.48","value":"3315.48","low":"3315.47","high":"3315.48","ts":"1755678900"},{"open":"3316.43","close":"3316.43","value":"3316.43","low":"3316.43","high":"3316.43","ts":"1755679200"},{"open":"3316.43","close":"3316.43","value":"3316.43","low":"3316.43","high":"3316.43","ts":"1755679500"},{"open":"3319.07","close":"3319.07","value":"3319.07","low":"3319.01","high":"3319.07","ts":"1755679800"},{"open":"3319.3","close":"3319.6","value":"3319.6","low":"3319.3","high":"3319.73","ts":"1755680100"},{"open":"3318.99","close":"3318.75","value":"3318.75","low":"3318.75","high":"3318.99","ts":"1755680400"},{"open":"3319.02","close":"3319.48","value":"3319.48","low":"3319.02","high":"3319.48","ts":"1755680700"},{"open":"3320.68","close":"3320.68","value":"3320.68","low":"3320.68","high":"3320.68","ts":"1755681000"},{"open":"3320.69","close":"3320.68","value":"3320.68","low":"3320.68","high":"3320.69","ts":"1755681300"},{"open":"3320.01","close":"3320.18","value":"3320.18","low":"3320.01","high":"3320.18","ts":"1755681600"},{"open":"3320.28","close":"3320.28","value":"3320.28","low":"3320.28","high":"3320.28","ts":"1755681900"},{"open":"3320.28","close":"3320.27","value":"3320.27","low":"3320.27","high":"3320.28","ts":"1755682200"},{"open":"3320.27","close":"3320.27","value":"3320.27","low":"3320.26","high":"3320.27","ts":"1755682500"},{"open":"3320.26","close":"3320.26","value":"3320.26","low":"3320.26","high":"3320.26","ts":"1755682800"},{"open":"3320.27","close":"3320.24","value":"3320.24","low":"3320.24","high":"3320.27","ts":"1755683100"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755683400"},{"open":"3317.95","close":"3317.89","value":"3317.89","low":"3317.89","high":"3317.95","ts":"1755683700"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755684000"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755684300"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755684600"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755684900"},{"open":"3317.08","close":"3317.08","value":"3317.08","low":"3317.08","high":"3317.08","ts":"1755685200"},{"open":"3317.99","close":"3317.99","value":"3317.99","low":"3317.99","high":"3317.99","ts":"1755685500"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755685800"},{"open":"3317.99","close":"3317.99","value":"3317.99","low":"3317.99","high":"3317.99","ts":"1755686100"},{"open":"3317.99","close":"3318","value":"3318","low":"3317.99","high":"3318","ts":"1755686400"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755686700"},{"open":"3317.75","close":"3317.98","value":"3317.98","low":"3317.75","high":"3317.98","ts":"1755687000"},{"open":"3317.87","close":"3317.87","value":"3317.87","low":"3317.87","high":"3317.87","ts":"1755687300"},{"open":"3317.99","close":"3317.99","value":"3317.99","low":"3317.99","high":"3317.99","ts":"1755687600"},{"open":"3318","close":"3318","value":"3318","low":"3318","high":"3318","ts":"1755687900"},{"open":"3319.68","close":"3319.68","value":"3319.68","low":"3319.68","high":"3319.68","ts":"1755688200"},{"open":"3320.52","close":"3320.52","value":"3320.52","low":"3320.52","high":"3320.52","ts":"1755688500"},{"open":"3320.56","close":"3320.68","value":"3320.68","low":"3320.56","high":"3320.68","ts":"1755688800"},{"open":"3320.69","close":"3320.69","value":"3320.69","low":"3320.69","high":"3320.69","ts":"1755689100"},{"open":"3320.96","close":"3320.96","value":"3320.96","low":"3320.96","high":"3320.96","ts":"1755689400"},{"open":"3321.68","close":"3321.68","value":"3321.68","low":"3321.68","high":"3321.68","ts":"1755689700"},{"open":"3320.78","close":"3320.78","value":"3320.78","low":"3320.78","high":"3320.78","ts":"1755690000"},{"open":"3320.29","close":"3320.9","value":"3320.9","low":"3320.29","high":"3320.9","ts":"1755690300"},{"open":"3320.64","close":"3321.53","value":"3321.53","low":"3320.64","high":"3322.03","ts":"1755690600"},{"open":"3324.2","close":"3324.18","value":"3324.18","low":"3324.18","high":"3324.2","ts":"1755690900"},{"open":"3324.57","close":"3324.76","value":"3324.76","low":"3324.57","high":"3324.76","ts":"1755691200"},{"open":"3325.34","close":"3325.89","value":"3325.89","low":"3325.34","high":"3325.89","ts":"1755691500"},{"open":"3325.35","close":"3326.3","value":"3326.3","low":"3325.35","high":"3326.3","ts":"1755691800"},{"open":"3327.08","close":"3327.04","value":"3327.04","low":"3327.04","high":"3327.08","ts":"1755692100"},{"open":"3328.09","close":"3328.09","value":"3328.09","low":"3328.09","high":"3328.09","ts":"1755692400"},{"open":"3328.56","close":"3328.56","value":"3328.56","low":"3328.56","high":"3328.56","ts":"1755692700"},{"open":"3329.39","close":"3329.39","value":"3329.39","low":"3329.39","high":"3329.39","ts":"1755693000"},{"open":"3329.7","close":"3329.79","value":"3329.79","low":"3329.7","high":"3330","ts":"1755693300"},{"open":"3330.14","close":"3329.93","value":"3329.93","low":"3329.93","high":"3330.14","ts":"1755693600"},{"open":"3330.48","close":"3331.13","value":"3331.13","low":"3330.47","high":"3331.13","ts":"1755693900"},{"open":"3331.68","close":"3331.69","value":"3331.69","low":"3331.64","high":"3331.69","ts":"1755694200"},{"open":"3333.33","close":"3333.76","value":"3333.76","low":"3333.32","high":"3333.78","ts":"1755694500"},{"open":"3331.49","close":"3332.68","value":"3332.68","low":"3331.49","high":"3332.68","ts":"1755694800"},{"open":"3331.12","close":"3332.09","value":"3332.09","low":"3331.12","high":"3332.09","ts":"1755695100"},{"open":"3331.77","close":"3331.77","value":"3331.77","low":"3331.77","high":"3331.77","ts":"1755695400"},{"open":"3333","close":"3332.66","value":"3332.66","low":"3332.66","high":"3333","ts":"1755695700"},{"open":"3332.66","close":"3331.2","value":"3331.2","low":"3331.2","high":"3332.66","ts":"1755696000"},{"open":"3330.74","close":"3330.75","value":"3330.75","low":"3330.74","high":"3330.75","ts":"1755696300"},{"open":"3333.27","close":"3333.23","value":"3333.23","low":"3333.23","high":"3333.27","ts":"1755696600"},{"open":"3333.23","close":"3333.09","value":"3333.09","low":"3333.09","high":"3333.23","ts":"1755696900"},{"open":"3333","close":"3336.03","value":"3336.03","low":"3333","high":"3336.17","ts":"1755697200"},{"open":"3332.12","close":"3331.07","value":"3331.07","low":"3331.07","high":"3332.12","ts":"1755697500"},{"open":"3332.09","close":"3332.1","value":"3332.1","low":"3331.83","high":"3332.1","ts":"1755697800"},{"open":"3334.58","close":"3334.43","value":"3334.43","low":"3334.43","high":"3334.58","ts":"1755698100"},{"open":"3333.71","close":"3333.59","value":"3333.59","low":"3333.58","high":"3333.71","ts":"1755698400"},{"open":"3330.99","close":"3331.16","value":"3331.16","low":"3330.93","high":"3331.16","ts":"1755698700"},{"open":"3331.72","close":"3331.41","value":"3331.41","low":"3331.41","high":"3331.72","ts":"1755699000"},{"open":"3331.48","close":"3331.67","value":"3331.67","low":"3331.48","high":"3331.67","ts":"1755699300"},{"open":"3331.86","close":"3332.92","value":"3332.92","low":"3331.75","high":"3332.92","ts":"1755699600"},{"open":"3333.28","close":"3333.53","value":"3333.53","low":"3333.28","high":"3333.53","ts":"1755699900"},{"open":"3336.02","close":"3336.02","value":"3336.02","low":"3336.01","high":"3336.02","ts":"1755700200"},{"open":"3336","close":"3336","value":"3336","low":"3336","high":"3336.01","ts":"1755700500"},{"open":"3336.01","close":"3336","value":"3336","low":"3336","high":"3336.01","ts":"1755700800"},{"open":"3337.69","close":"3338.08","value":"3338.08","low":"3337.69","high":"3338.08","ts":"1755701100"},{"open":"3337.61","close":"3337.61","value":"3337.61","low":"3337.61","high":"3337.61","ts":"1755701400"},{"open":"3338.12","close":"3338.13","value":"3338.13","low":"3338.12","high":"3338.13","ts":"1755701700"},{"open":"3336.33","close":"3336.34","value":"3336.34","low":"3336.33","high":"3336.34","ts":"1755702000"},{"open":"3336","close":"3335.22","value":"3335.22","low":"3335.22","high":"3336","ts":"1755702300"},{"open":"3335.01","close":"3335","value":"3335","low":"3335","high":"3335.01","ts":"1755702600"},{"open":"3333.99","close":"3333.61","value":"3333.61","low":"3333","high":"3333.99","ts":"1755702900"},{"open":"3333.01","close":"3333","value":"3333","low":"3333","high":"3333.01","ts":"1755703200"},{"open":"3331.23","close":"3331.77","value":"3331.77","low":"3331.23","high":"3331.77","ts":"1755703500"},{"open":"3331.5","close":"3331.49","value":"3331.49","low":"3331.49","high":"3331.5","ts":"1755703800"},{"open":"3331.53","close":"3331.69","value":"3331.69","low":"3331.53","high":"3331.69","ts":"1755704100"},{"open":"3331.7","close":"3331.55","value":"3331.55","low":"3331.54","high":"3331.7","ts":"1755704400"},{"open":"3331.59","close":"3331.59","value":"3331.59","low":"3331.59","high":"3331.59","ts":"1755704700"},{"open":"3331","close":"3331","value":"3331","low":"3331","high":"3331","ts":"1755705000"},{"open":"3331.01","close":"3331.01","value":"3331.01","low":"3331","high":"3331.01","ts":"1755705300"},{"open":"3331.5","close":"3332.67","value":"3332.67","low":"3331.5","high":"3332.67","ts":"1755705600"},{"open":"3332.68","close":"3332.68","value":"3332.68","low":"3332.68","high":"3332.68","ts":"1755705900"},{"open":"3333.53","close":"3333.53","value":"3333.53","low":"3333.53","high":"3333.53","ts":"1755706200"},{"open":"3334.79","close":"3333.6","value":"3333.6","low":"3331","high":"3334.79","ts":"1755706500"},{"open":"3333.26","close":"3332.22","value":"3332.22","low":"3332.22","high":"3333.26","ts":"1755706800"},{"open":"3332.66","close":"3332.66","value":"3332.66","low":"3332.66","high":"3332.66","ts":"1755707100"},{"open":"3332.92","close":"3333.12","value":"3333.12","low":"3332.92","high":"3333.12","ts":"1755707400"},{"open":"3333.86","close":"3333.87","value":"3333.87","low":"3333.86","high":"3333.87","ts":"1755707700"},{"open":"3334.63","close":"3334.89","value":"3334.89","low":"3334.62","high":"3334.89","ts":"1755708000"},{"open":"3334.53","close":"3334.53","value":"3334.53","low":"3334.53","high":"3334.54","ts":"1755708300"},{"open":"3333.53","close":"3334.43","value":"3334.43","low":"3333.53","high":"3334.43","ts":"1755708600"},{"open":"3334.27","close":"3334.26","value":"3334.26","low":"3334.26","high":"3334.27","ts":"1755708900"},{"open":"3335.14","close":"3335.14","value":"3335.14","low":"3335.14","high":"3335.14","ts":"1755709200"},{"open":"3335.01","close":"3335.01","value":"3335.01","low":"3335.01","high":"3335.01","ts":"1755709500"},{"open":"3336.97","close":"3336.98","value":"3336.98","low":"3336.97","high":"3336.98","ts":"1755709800"},{"open":"3336.97","close":"3336.97","value":"3336.97","low":"3336.97","high":"3336.97","ts":"1755710100"},{"open":"3336.97","close":"3336.98","value":"3336.98","low":"3336.97","high":"3336.98","ts":"1755710400"},{"open":"3336.97","close":"3336.8","value":"3336.8","low":"3336.8","high":"3336.97","ts":"1755710700"},{"open":"3336.04","close":"3336.04","value":"3336.04","low":"3336.04","high":"3336.04","ts":"1755711000"},{"open":"3335.94","close":"3335.94","value":"3335.94","low":"3335.94","high":"3335.94","ts":"1755711300"},{"open":"3335.94","close":"3335.94","value":"3335.94","low":"3335.94","high":"3335.94","ts":"1755711600"},{"open":"3335.27","close":"3335.27","value":"3335.27","low":"3335.27","high":"3335.27","ts":"1755711900"},{"open":"3335.87","close":"3335.91","value":"3335.91","low":"3335.86","high":"3335.91","ts":"1755712200"},{"open":"3335.91","close":"3335.97","value":"3335.97","low":"3335.91","high":"3335.98","ts":"1755712500"},{"open":"3334","close":"3334.01","value":"3334.01","low":"3334","high":"3334.01","ts":"1755712800"},{"open":"3334.29","close":"3334.29","value":"3334.29","low":"3334.29","high":"3334.29","ts":"1755713100"},{"open":"3334.49","close":"3334.49","value":"3334.49","low":"3334.49","high":"3334.49","ts":"1755713400"},{"open":"3334.39","close":"3334.11","value":"3334.11","low":"3334.11","high":"3334.39","ts":"1755713700"},{"open":"3334.15","close":"3334.14","value":"3334.14","low":"3334.14","high":"3334.15","ts":"1755714000"},{"open":"3334.03","close":"3334.03","value":"3334.03","low":"3334.03","high":"3334.03","ts":"1755714300"},{"open":"3334.04","close":"3334.75","value":"3334.75","low":"3334.04","high":"3334.75","ts":"1755714600"},{"open":"3334.76","close":"3335.28","value":"3335.28","low":"3334.76","high":"3335.28","ts":"1755714900"},{"open":"3334.88","close":"3334.88","value":"3334.88","low":"3334.88","high":"3334.88","ts":"1755715200"},{"open":"3334.89","close":"3334.89","value":"3334.89","low":"3334.89","high":"3334.89","ts":"1755715500"},{"open":"3334.89","close":"3337.19","value":"3337.19","low":"3334.89","high":"3337.19","ts":"1755715800"},{"open":"3335.74","close":"3335.74","value":"3335.74","low":"3335.74","high":"3335.74","ts":"1755716100"},{"open":"3335.73","close":"3335.03","value":"3335.03","low":"3335.03","high":"3335.73","ts":"1755716400"},{"open":"3335.43","close":"3335.43","value":"3335.43","low":"3335.33","high":"3335.43","ts":"1755716700"},{"open":"3336.32","close":"3336.31","value":"3336.31","low":"3336.31","high":"3336.32","ts":"1755717000"},{"open":"3335.86","close":"3334.77","value":"3334.77","low":"3334","high":"3335.86","ts":"1755717300"},{"open":"3336","close":"3336","value":"3336","low":"3336","high":"3336","ts":"1755717600"},{"open":"3335.95","close":"3335.94","value":"3335.94","low":"3335.94","high":"3335.95","ts":"1755717900"},{"open":"3336.48","close":"3336.06","value":"3336.06","low":"3336.06","high":"3336.48","ts":"1755718200"},{"open":"3336.37","close":"3336.37","value":"3336.37","low":"3336.37","high":"3336.37","ts":"1755718500"},{"open":"3336.94","close":"3337.07","value":"3337.07","low":"3336.94","high":"3337.07","ts":"1755718800"},{"open":"3337.06","close":"3337.73","value":"3337.73","low":"3337.06","high":"3337.73","ts":"1755719100"},{"open":"3337.73","close":"3338.22","value":"3338.22","low":"3337.73","high":"3338.23","ts":"1755719400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3351.44","close":"3351.44","value":"3351.44","low":"3351.44","high":"3351.44","ts":"1755111600"},{"open":"3350.8","close":"3350.8","value":"3350.8","low":"3350.8","high":"3350.8","ts":"1755115200"},{"open":"3352.3","close":"3352.34","value":"3352.34","low":"3352.29","high":"3352.34","ts":"1755118800"},{"open":"3350.29","close":"3349.93","value":"3349.93","low":"3349.49","high":"3350.78","ts":"1755122400"},{"open":"3353.91","close":"3353.91","value":"3353.91","low":"3353.91","high":"3353.91","ts":"1755126000"},{"open":"3358.58","close":"3357.82","value":"3357.82","low":"3357.82","high":"3358.58","ts":"1755129600"},{"open":"3357.79","close":"3357.9","value":"3357.9","low":"3357.79","high":"3358.15","ts":"1755133200"},{"open":"3354.83","close":"3354.67","value":"3354.67","low":"3354.67","high":"3354.83","ts":"1755136800"},{"open":"3351.37","close":"3351.37","value":"3351.37","low":"3351.36","high":"3351.37","ts":"1755140400"},{"open":"3351.49","close":"3351.4","value":"3351.4","low":"3351.39","high":"3351.49","ts":"1755144000"},{"open":"3350.17","close":"3350.17","value":"3350.17","low":"3350.17","high":"3350.18","ts":"1755147600"},{"open":"3352.76","close":"3352.76","value":"3352.76","low":"3352.76","high":"3352.76","ts":"1755151200"},{"open":"3340.89","close":"3340.72","value":"3340.72","low":"3340.72","high":"3340.89","ts":"1755154800"},{"open":"3341","close":"3341","value":"3341","low":"3341","high":"3341","ts":"1755158400"},{"open":"3348.76","close":"3348.76","value":"3348.76","low":"3348.76","high":"3348.76","ts":"1755162000"},{"open":"3346.42","close":"3346.77","value":"3346.77","low":"3346.42","high":"3346.78","ts":"1755165600"},{"open":"3345.64","close":"3345.32","value":"3345.32","low":"3345.29","high":"3345.64","ts":"1755169200"},{"open":"3339.18","close":"3339.7","value":"3339.7","low":"3339.18","high":"3339.7","ts":"1755172800"},{"open":"3338.09","close":"3338.09","value":"3338.09","low":"3338.09","high":"3338.1","ts":"1755176400"},{"open":"3334.81","close":"3334.8","value":"3334.8","low":"3334.8","high":"3334.81","ts":"1755180000"},{"open":"3335.01","close":"3335.01","value":"3335.01","low":"3335.01","high":"3335.01","ts":"1755183600"},{"open":"3328.67","close":"3328.63","value":"3328.63","low":"3328.63","high":"3328.67","ts":"1755187200"},{"open":"3332.43","close":"3332.43","value":"3332.43","low":"3332.43","high":"3332.43","ts":"1755190800"},{"open":"3333.4","close":"3333.37","value":"3333.37","low":"3333.37","high":"3333.41","ts":"1755194400"},{"open":"3331.65","close":"3331.59","value":"3331.59","low":"3331.58","high":"3331.65","ts":"1755198000"},{"open":"3330.23","close":"3330.23","value":"3330.23","low":"3330.23","high":"3330.24","ts":"1755201600"},{"open":"3327.75","close":"3327.87","value":"3327.87","low":"3327.75","high":"3327.87","ts":"1755205200"},{"open":"3326.68","close":"3326.67","value":"3326.67","low":"3326.67","high":"3326.68","ts":"1755208800"},{"open":"3329.66","close":"3329.67","value":"3329.67","low":"3329.66","high":"3329.67","ts":"1755212400"},{"open":"3329.4","close":"3329.4","value":"3329.4","low":"3329.4","high":"3329.4","ts":"1755216000"},{"open":"3333.39","close":"3333.46","value":"3333.46","low":"3333.39","high":"3333.46","ts":"1755219600"},{"open":"3332.59","close":"3332.59","value":"3332.59","low":"3332.59","high":"3332.59","ts":"1755223200"},{"open":"3335.5","close":"3335.5","value":"3335.5","low":"3335.5","high":"3335.5","ts":"1755226800"},{"open":"3337.11","close":"3337.11","value":"3337.11","low":"3337.11","high":"3337.11","ts":"1755230400"},{"open":"3337.36","close":"3337.36","value":"3337.36","low":"3337.36","high":"3337.36","ts":"1755234000"},{"open":"3335.05","close":"3334.84","value":"3334.84","low":"3334.83","high":"3335.05","ts":"1755237600"},{"open":"3339.43","close":"3339.2","value":"3339.2","low":"3339.2","high":"3339.48","ts":"1755241200"},{"open":"3336.12","close":"3336.06","value":"3336.06","low":"3336.06","high":"3336.12","ts":"1755244800"},{"open":"3337.7","close":"3337.7","value":"3337.7","low":"3337.7","high":"3337.7","ts":"1755248400"},{"open":"3333.17","close":"3333.17","value":"3333.17","low":"3333.17","high":"3333.17","ts":"1755252000"},{"open":"3339.09","close":"3338.87","value":"3338.87","low":"3338.87","high":"3339.09","ts":"1755255600"},{"open":"3336.81","close":"3336.66","value":"3336.66","low":"3336.66","high":"3336.81","ts":"1755259200"},{"open":"3331.53","close":"3330.81","value":"3330.81","low":"3330.8","high":"3331.53","ts":"1755262800"},{"open":"3335.14","close":"3335.15","value":"3335.15","low":"3335.14","high":"3335.15","ts":"1755266400"},{"open":"3333.36","close":"3333.4","value":"3333.4","low":"3333.36","high":"3333.4","ts":"1755270000"},{"open":"3329.38","close":"3329.38","value":"3329.38","low":"3329.37","high":"3329.38","ts":"1755273600"},{"open":"3329.63","close":"3329.54","value":"3329.54","low":"3329.54","high":"3329.63","ts":"1755277200"},{"open":"3330.92","close":"3330.93","value":"3330.93","low":"3330.92","high":"3330.93","ts":"1755280800"},{"open":"3332.41","close":"3331.84","value":"3331.84","low":"3331.39","high":"3332.44","ts":"1755284400"},{"open":"3329.36","close":"3329.36","value":"3329.36","low":"3329.35","high":"3329.36","ts":"1755288000"},{"open":"3330.15","close":"3330.15","value":"3330.15","low":"3330.15","high":"3330.15","ts":"1755291600"},{"open":"3334.08","close":"3334.09","value":"3334.09","low":"3334.08","high":"3334.09","ts":"1755295200"},{"open":"3330.31","close":"3330.31","value":"3330.31","low":"3330.3","high":"3330.31","ts":"1755298800"},{"open":"3332.29","close":"3332.28","value":"3332.28","low":"3332.28","high":"3332.29","ts":"1755302400"},{"open":"3331.55","close":"3331.7","value":"3331.7","low":"3331.55","high":"3331.7","ts":"1755306000"},{"open":"3333.89","close":"3333.89","value":"3333.89","low":"3333.89","high":"3333.89","ts":"1755309600"},{"open":"3332.34","close":"3332.28","value":"3332.28","low":"3332.25","high":"3332.34","ts":"1755313200"},{"open":"3333.32","close":"3333.32","value":"3333.32","low":"3333.32","high":"3333.32","ts":"1755316800"},{"open":"3333.65","close":"3333.68","value":"3333.68","low":"3333.65","high":"3333.68","ts":"1755320400"},{"open":"3332.42","close":"3333.54","value":"3333.54","low":"3332.42","high":"3333.95","ts":"1755324000"},{"open":"3333.79","close":"3333.8","value":"3333.8","low":"3333.79","high":"3333.8","ts":"1755327600"},{"open":"3330.01","close":"3330.01","value":"3330.01","low":"3330.01","high":"3330.01","ts":"1755331200"},{"open":"3330.95","close":"3330.95","value":"3330.95","low":"3330.95","high":"3330.95","ts":"1755334800"},{"open":"3328.88","close":"3328.88","value":"3328.88","low":"3328.88","high":"3328.88","ts":"1755338400"},{"open":"3329.57","close":"3329.03","value":"3329.03","low":"3328.91","high":"3329.57","ts":"1755342000"},{"open":"3329.02","close":"3328.85","value":"3328.85","low":"3328.84","high":"3329.73","ts":"1755345600"},{"open":"3328.85","close":"3331.25","value":"3331.25","low":"3327.95","high":"3331.25","ts":"1755349200"},{"open":"3330.6","close":"3330.78","value":"3330.78","low":"3330.6","high":"3330.78","ts":"1755464400"},{"open":"3329.1","close":"3329.1","value":"3329.1","low":"3329.1","high":"3329.1","ts":"1755468000"},{"open":"3323.64","close":"3323.69","value":"3323.69","low":"3323.47","high":"3323.69","ts":"1755471600"},{"open":"3333.95","close":"3333.98","value":"3333.98","low":"3333.95","high":"3334.08","ts":"1755475200"},{"open":"3339.55","close":"3339.37","value":"3339.37","low":"3339.36","high":"3339.55","ts":"1755478800"},{"open":"3334.44","close":"3334.35","value":"3334.35","low":"3333.99","high":"3334.54","ts":"1755482400"},{"open":"3340.02","close":"3340.01","value":"3340.01","low":"3340.01","high":"3340.02","ts":"1755486000"},{"open":"3350.8","close":"3350.79","value":"3350.79","low":"3350.79","high":"3350.81","ts":"1755489600"},{"open":"3345.25","close":"3345.25","value":"3345.25","low":"3345.25","high":"3345.25","ts":"1755493200"},{"open":"3346","close":"3346.01","value":"3346.01","low":"3346","high":"3346.01","ts":"1755496800"},{"open":"3344.16","close":"3344.16","value":"3344.16","low":"3344.16","high":"3344.16","ts":"1755500400"},{"open":"3346.35","close":"3346.35","value":"3346.35","low":"3346.35","high":"3346.35","ts":"1755504000"},{"open":"3346.5","close":"3344.87","value":"3344.87","low":"3344.87","high":"3346.5","ts":"1755507600"},{"open":"3343.71","close":"3343.71","value":"3343.71","low":"3343.71","high":"3343.71","ts":"1755511200"},{"open":"3342","close":"3342","value":"3342","low":"3342","high":"3342.01","ts":"1755514800"},{"open":"3339.65","close":"3339.64","value":"3339.64","low":"3339.64","high":"3339.65","ts":"1755518400"},{"open":"3333.7","close":"3334.04","value":"3334.04","low":"3333.7","high":"3334.04","ts":"1755522000"},{"open":"3332.96","close":"3331.66","value":"3331.66","low":"3331.66","high":"3332.96","ts":"1755525600"},{"open":"3333.27","close":"3333.28","value":"3333.28","low":"3333.27","high":"3333.28","ts":"1755529200"},{"open":"3332.25","close":"3332.7","value":"3332.7","low":"3332.25","high":"3332.7","ts":"1755532800"},{"open":"3330.77","close":"3330.76","value":"3330.76","low":"3330.76","high":"3330.77","ts":"1755536400"},{"open":"3330.75","close":"3330.75","value":"3330.75","low":"3330.75","high":"3330.75","ts":"1755540000"},{"open":"3331.58","close":"3331.6","value":"3331.6","low":"3331.58","high":"3331.6","ts":"1755543600"},{"open":"3331.75","close":"3331.75","value":"3331.75","low":"3331.75","high":"3331.75","ts":"1755547200"},{"open":"3335.55","close":"3335.55","value":"3335.55","low":"3335.55","high":"3335.55","ts":"1755550800"},{"open":"3331.92","close":"3331.92","value":"3331.92","low":"3331.92","high":"3331.92","ts":"1755554400"},{"open":"3330.87","close":"3330.97","value":"3330.97","low":"3330.87","high":"3330.97","ts":"1755558000"},{"open":"3333.27","close":"3332.7","value":"3332.7","low":"3332.06","high":"3333.27","ts":"1755561600"},{"open":"3332.88","close":"3331.72","value":"3331.72","low":"3331.72","high":"3332.88","ts":"1755565200"},{"open":"3334.87","close":"3336.04","value":"3336.04","low":"3334.87","high":"3336.04","ts":"1755568800"},{"open":"3335.35","close":"3335.35","value":"3335.35","low":"3335.35","high":"3335.35","ts":"1755572400"},{"open":"3334.3","close":"3334.29","value":"3334.29","low":"3334.29","high":"3334.3","ts":"1755576000"},{"open":"3335.19","close":"3335.3","value":"3335.3","low":"3335.19","high":"3335.34","ts":"1755579600"},{"open":"3335.1","close":"3335.1","value":"3335.1","low":"3335.1","high":"3335.11","ts":"1755583200"},{"open":"3336.1","close":"3336.16","value":"3336.16","low":"3336.1","high":"3336.16","ts":"1755586800"},{"open":"3335.35","close":"3335.08","value":"3335.08","low":"3335.08","high":"3335.35","ts":"1755590400"},{"open":"3333.77","close":"3333.77","value":"3333.77","low":"3333.77","high":"3333.77","ts":"1755594000"},{"open":"3336.66","close":"3336.84","value":"3336.84","low":"3336.66","high":"3336.96","ts":"1755597600"},{"open":"3334.83","close":"3334.81","value":"3334.81","low":"3334.81","high":"3334.83","ts":"1755601200"},{"open":"3331.77","close":"3331.73","value":"3331.73","low":"3331.73","high":"3331.77","ts":"1755604800"},{"open":"3332.76","close":"3331.35","value":"3331.35","low":"3331.35","high":"3332.76","ts":"1755608400"},{"open":"3322.15","close":"3321.86","value":"3321.86","low":"3321.86","high":"3322.15","ts":"1755612000"},{"open":"3319.32","close":"3319.32","value":"3319.32","low":"3319.32","high":"3319.32","ts":"1755615600"},{"open":"3317","close":"3317","value":"3317","low":"3317","high":"3317","ts":"1755619200"},{"open":"3317.47","close":"3317.47","value":"3317.47","low":"3317.47","high":"3317.47","ts":"1755622800"},{"open":"3317.05","close":"3317.05","value":"3317.05","low":"3317.05","high":"3317.05","ts":"1755626400"},{"open":"3314.31","close":"3314.35","value":"3314.35","low":"3314.3","high":"3314.35","ts":"1755630000"},{"open":"3314.79","close":"3314.82","value":"3314.82","low":"3314.79","high":"3314.82","ts":"1755633600"},{"open":"3315.33","close":"3315.33","value":"3315.33","low":"3315.3","high":"3315.33","ts":"1755637200"},{"open":"3316.32","close":"3316.55","value":"3316.55","low":"3316.28","high":"3316.56","ts":"1755640800"},{"open":"3312.93","close":"3312.7","value":"3312.7","low":"3312.7","high":"3312.93","ts":"1755644400"},{"open":"3312.82","close":"3312.4","value":"3312.4","low":"3312.4","high":"3312.82","ts":"1755648000"},{"open":"3313.01","close":"3312.75","value":"3312.75","low":"3312.75","high":"3313.08","ts":"1755651600"},{"open":"3308.67","close":"3308.67","value":"3308.67","low":"3308.67","high":"3308.67","ts":"1755655200"},{"open":"3308.15","close":"3307.44","value":"3307.44","low":"3307.44","high":"3308.16","ts":"1755658800"},{"open":"3312.55","close":"3312.38","value":"3312.38","low":"3312.37","high":"3312.55","ts":"1755662400"},{"open":"3315.06","close":"3315.38","value":"3315.38","low":"3315.06","high":"3315.38","ts":"1755666000"},{"open":"3316.57","close":"3316.58","value":"3316.58","low":"3316.57","high":"3316.58","ts":"1755669600"},{"open":"3318.06","close":"3318.06","value":"3318.06","low":"3318.06","high":"3318.06","ts":"1755673200"},{"open":"3319.3","close":"3319.6","value":"3319.6","low":"3319.3","high":"3319.73","ts":"1755676800"},{"open":"3317.95","close":"3317.89","value":"3317.89","low":"3317.89","high":"3317.95","ts":"1755680400"},{"open":"3317.87","close":"3317.87","value":"3317.87","low":"3317.87","high":"3317.87","ts":"1755684000"},{"open":"3324.2","close":"3324.18","value":"3324.18","low":"3324.18","high":"3324.2","ts":"1755687600"},{"open":"3333.33","close":"3333.76","value":"3333.76","low":"3333.32","high":"3333.78","ts":"1755691200"},{"open":"3334.58","close":"3334.43","value":"3334.43","low":"3334.43","high":"3334.58","ts":"1755694800"},{"open":"3338.12","close":"3338.13","value":"3338.13","low":"3338.12","high":"3338.13","ts":"1755698400"},{"open":"3331.01","close":"3331.01","value":"3331.01","low":"3331","high":"3331.01","ts":"1755702000"},{"open":"3334.27","close":"3334.26","value":"3334.26","low":"3334.26","high":"3334.27","ts":"1755705600"},{"open":"3336.04","close":"3335.97","value":"3335.97","low":"3335.26","high":"3336.04","ts":"1755709200"},{"open":"3335.97","close":"3335.74","value":"3335.74","low":"3334","high":"3337.19","ts":"1755712800"},{"open":"3335.74","close":"3338.22","value":"3338.22","low":"3334","high":"3338.23","ts":"1755716400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3338.22","value":"3338.22","low":"3301.77","high":"3338.23","ts":"1755637200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3314.4","close":"3294.79","value":"3294.79","low":"3279.27","high":"3345.31","ts":"1747861200"},{"open":"3298.7","close":"3355.9","value":"3355.9","low":"3287","high":"3366","ts":"1747947600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3360.6","close":"3359.7","value":"3359.7","low":"3359.7","high":"3364.5","ts":"1748120400"},{"open":"3354.88","close":"3346.6","value":"3346.6","low":"3324","high":"3356.51","ts":"1748206800"},{"open":"3345.6","close":"3299.7","value":"3299.7","low":"3288.25","high":"3353.6","ts":"1748293200"},{"open":"3300","close":"3291.4","value":"3291.4","low":"3277","high":"3325.27","ts":"1748379600"},{"open":"3291.2","close":"3317.95","value":"3317.95","low":"3249.59","high":"3328.34","ts":"1748466000"},{"open":"3317.11","close":"3299.21","value":"3299.21","low":"3291.58","high":"3323.8","ts":"1748552400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3296.6","close":"3381.02","value":"3381.02","low":"3295.29","high":"3382.66","ts":"1748811600"},{"open":"3381.01","close":"3354.3","value":"3354.3","low":"3333.38","high":"3392.07","ts":"1748898000"},{"open":"3354.3","close":"3372.34","value":"3372.34","low":"3343.75","high":"3384.66","ts":"1748984400"},{"open":"3376.5","close":"3353","value":"3353","low":"3339.5","high":"3403.33","ts":"1749070800"},{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3338.22","value":"3338.22","low":"3301.77","high":"3338.23","ts":"1755637200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2938.02","close":"2933.52","value":"2933.52","low":"2916.87","high":"2949.87","ts":"1740085200"},{"open":"2933.31","close":"2936.08","value":"2936.08","low":"2932.17","high":"2938.35","ts":"1740171600"},{"open":"2939.68","close":"2949.38","value":"2949.38","low":"2921.5","high":"2956.26","ts":"1740344400"},{"open":"2949.22","close":"2912.19","value":"2912.19","low":"2888.65","high":"2953.7","ts":"1740430800"},{"open":"2912.16","close":"2913.98","value":"2913.98","low":"2890.9","high":"2930.25","ts":"1740517200"},{"open":"2914","close":"2879.27","value":"2879.27","low":"2868.09","high":"2920.85","ts":"1740603600"},{"open":"2879.37","close":"2849.79","value":"2849.79","low":"2832.77","high":"2885.23","ts":"1740690000"},{"open":"2849.51","close":"2857.45","value":"2857.45","low":"2847.77","high":"2859.36","ts":"1740776400"},{"open":"2873.3","close":"2881.7","value":"2881.7","low":"2859.02","high":"2893.02","ts":"1740949200"},{"open":"2881.64","close":"2916.22","value":"2916.22","low":"2878.48","high":"2927.84","ts":"1741035600"},{"open":"2915.96","close":"2920.63","value":"2920.63","low":"2894.45","high":"2929.85","ts":"1741122000"},{"open":"2920.62","close":"2914.08","value":"2914.08","low":"2891.44","high":"2926.59","ts":"1741208400"},{"open":"2913.85","close":"2905.46","value":"2905.46","low":"2896.83","high":"2930.43","ts":"1741294800"},{"open":"2905.35","close":"2909.44","value":"2909.44","low":"2904.89","high":"2912.82","ts":"1741381200"},{"open":"2912.42","close":"2885.37","value":"2885.37","low":"2880.4","high":"2918.28","ts":"1741554000"},{"open":"2885.19","close":"2918.49","value":"2918.49","low":"2880.44","high":"2922.26","ts":"1741640400"},{"open":"2918.36","close":"2931.38","value":"2931.38","low":"2906.23","high":"2940.6","ts":"1741726800"},{"open":"2931.34","close":"2982.98","value":"2982.98","low":"2930.95","high":"2985.44","ts":"1741813200"},{"open":"2983.13","close":"2984.02","value":"2984.02","low":"2978.59","high":"3004.95","ts":"1741899600"},{"open":"2984.01","close":"2985.04","value":"2985.04","low":"2981.94","high":"2988.88","ts":"1741986000"},{"open":"2987.85","close":"3000.37","value":"3000.37","low":"2982.33","high":"3001.23","ts":"1742158800"},{"open":"3000.4","close":"3035.52","value":"3035.52","low":"2999.6","high":"3038.33","ts":"1742245200"},{"open":"3035.77","close":"3047.88","value":"3047.88","low":"3022.96","high":"3051.99","ts":"1742331600"},{"open":"3047.82","close":"3044.82","value":"3044.82","low":"3025.76","high":"3057.36","ts":"1742418000"},{"open":"3023.3","close":"3012.28","value":"3012.28","low":"3002.62","high":"3033.39","ts":"1742763600"},{"open":"3011.72","close":"3020.03","value":"3020.03","low":"3007.64","high":"3036.05","ts":"1742850000"},{"open":"3019.83","close":"3019.28","value":"3019.28","low":"3012.45","high":"3032.14","ts":"1742936400"},{"open":"3056.05","close":"3085.28","value":"3085.28","low":"3054.25","high":"3086.8","ts":"1743109200"},{"open":"3093","close":"3124.02","value":"3124.02","low":"3076.82","high":"3127.88","ts":"1743368400"},{"open":"3125.23","close":"3114.37","value":"3114.37","low":"3100.91","high":"3149.03","ts":"1743454800"},{"open":"3114.34","close":"3133.03","value":"3133.03","low":"3105.41","high":"3144.01","ts":"1743541200"},{"open":"3131.4","close":"3114.14","value":"3114.14","low":"3054.31","high":"3167.71","ts":"1743627600"},{"open":"3114.59","close":"3038.18","value":"3038.18","low":"3016.17","high":"3136.28","ts":"1743714000"},{"open":"3029.9","close":"2982.03","value":"2982.03","low":"2956.91","high":"3055.64","ts":"1743973200"},{"open":"2982.72","close":"2982.16","value":"2982.16","low":"2975.06","high":"3022.68","ts":"1744059600"},{"open":"2984.53","close":"3083.17","value":"3083.17","low":"2970.14","high":"3099.47","ts":"1744146000"},{"open":"3081.51","close":"3175.48","value":"3175.48","low":"3071.62","high":"3176.42","ts":"1744232400"},{"open":"3177.28","close":"3238.19","value":"3238.19","low":"3176.51","high":"3245.36","ts":"1744318800"},{"open":"3222.11","close":"3222.05","value":"3222.05","low":"3213.88","high":"3245.76","ts":"1744578000"},{"open":"3344.05","close":"3326.19","value":"3326.19","low":"3283.94","high":"3345.29","ts":"1744837200"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1744923600"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1745010000"},{"open":"3327.93","close":"3422.8","value":"3422.8","low":"3327.93","high":"3430.47","ts":"1745182800"},{"open":"3423.49","close":"3394.4","value":"3394.4","low":"3381.2","high":"3499.87","ts":"1745269200"},{"open":"3392.6","close":"3303.3","value":"3303.3","low":"3281.5","high":"3403.1","ts":"1745355600"},{"open":"3303.9","close":"3354.9","value":"3354.9","low":"3298.9","high":"3388.5","ts":"1745442000"},{"open":"3354.8","close":"3316.3","value":"3316.3","low":"3270.6","high":"3376.8","ts":"1745528400"},{"open":"3316.6","close":"3314","value":"3314","low":"3309.9","high":"3319.6","ts":"1745614800"},{"open":"3315.1","close":"3321","value":"3321","low":"3315.1","high":"3324.6","ts":"1745701200"},{"open":"3319.8","close":"3344.1","value":"3344.1","low":"3273.38","high":"3352.91","ts":"1745787600"},{"open":"3344","close":"3317.6","value":"3317.6","low":"3304.6","high":"3348.17","ts":"1745874000"},{"open":"3317.2","close":"3292","value":"3292","low":"3267.16","high":"3325.7","ts":"1745960400"},{"open":"3292.2","close":"3238.64","value":"3238.64","low":"3201.9","high":"3293.6","ts":"1746046800"},{"open":"3250.3","close":"3254.9","value":"3254.9","low":"3223","high":"3269.02","ts":"1746133200"},{"open":"3255.4","close":"3257","value":"3257","low":"3244.3","high":"3259.8","ts":"1746219600"},{"open":"3255.7","close":"3252.7","value":"3252.7","low":"3252.6","high":"3255.9","ts":"1746306000"},{"open":"3252.8","close":"3335","value":"3335","low":"3236.68","high":"3341.1","ts":"1746392400"},{"open":"3340.6","close":"3434.7","value":"3434.7","low":"3323.53","high":"3440","ts":"1746478800"},{"open":"3435","close":"3366.6","value":"3366.6","low":"3360.23","high":"3440.4","ts":"1746565200"},{"open":"3366.7","close":"3309.4","value":"3309.4","low":"3288.91","high":"3414.52","ts":"1746651600"},{"open":"3309.6","close":"3323.64","value":"3323.64","low":"3275","high":"3347.26","ts":"1746738000"},{"open":"3326.9","close":"3322","value":"3322","low":"3320.7","high":"3332.7","ts":"1746824400"},{"open":"3290","close":"3235.24","value":"3235.24","low":"3207.7","high":"3305.79","ts":"1746997200"},{"open":"3237.6","close":"3243.6","value":"3243.6","low":"3215.92","high":"3265.33","ts":"1747083600"},{"open":"3247.8","close":"3181.2","value":"3181.2","low":"3167.95","high":"3256.97","ts":"1747170000"},{"open":"3181.2","close":"3244.5","value":"3244.5","low":"3120.92","high":"3245.2","ts":"1747256400"},{"open":"3245","close":"3209.7","value":"3209.7","low":"3154.27","high":"3252.8","ts":"1747342800"},{"open":"3209.6","close":"3207.2","value":"3207.2","low":"3196","high":"3211.5","ts":"1747429200"},{"open":"3209.2","close":"3208.3","value":"3208.3","low":"3206.7","high":"3212.4","ts":"1747515600"},{"open":"3229","close":"3229.15","value":"3229.15","low":"3206","high":"3249.65","ts":"1747602000"},{"open":"3232","close":"3285.1","value":"3285.1","low":"3204.53","high":"3295.54","ts":"1747688400"},{"open":"3285.4","close":"3315.56","value":"3315.56","low":"3284.6","high":"3324.65","ts":"1747774800"},{"open":"3314.4","close":"3294.79","value":"3294.79","low":"3279.27","high":"3345.31","ts":"1747861200"},{"open":"3298.7","close":"3355.9","value":"3355.9","low":"3287","high":"3366","ts":"1747947600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3360.6","close":"3359.7","value":"3359.7","low":"3359.7","high":"3364.5","ts":"1748120400"},{"open":"3354.88","close":"3346.6","value":"3346.6","low":"3324","high":"3356.51","ts":"1748206800"},{"open":"3345.6","close":"3299.7","value":"3299.7","low":"3288.25","high":"3353.6","ts":"1748293200"},{"open":"3300","close":"3291.4","value":"3291.4","low":"3277","high":"3325.27","ts":"1748379600"},{"open":"3291.2","close":"3317.95","value":"3317.95","low":"3249.59","high":"3328.34","ts":"1748466000"},{"open":"3317.11","close":"3299.21","value":"3299.21","low":"3291.58","high":"3323.8","ts":"1748552400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3296.6","close":"3381.02","value":"3381.02","low":"3295.29","high":"3382.66","ts":"1748811600"},{"open":"3381.01","close":"3354.3","value":"3354.3","low":"3333.38","high":"3392.07","ts":"1748898000"},{"open":"3354.3","close":"3372.34","value":"3372.34","low":"3343.75","high":"3384.66","ts":"1748984400"},{"open":"3376.5","close":"3353","value":"3353","low":"3339.5","high":"3403.33","ts":"1749070800"},{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3338.22","value":"3338.22","low":"3301.77","high":"3338.23","ts":"1755637200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2503.43","close":"2514.02","value":"2514.02","low":"2497.39","high":"2531.72","ts":"1724101200"},{"open":"2513.47","close":"2512.41","value":"2512.41","low":"2494.47","high":"2520.02","ts":"1724187600"},{"open":"2511.97","close":"2484.8","value":"2484.8","low":"2470.91","high":"2514.69","ts":"1724274000"},{"open":"2485.12","close":"2512.41","value":"2512.41","low":"2484.49","high":"2518.36","ts":"1724360400"},{"open":"2512.12","close":"2518.04","value":"2518.04","low":"2508.78","high":"2526.85","ts":"1724619600"},{"open":"2518.07","close":"2524.58","value":"2524.58","low":"2503.64","high":"2525.98","ts":"1724706000"},{"open":"2525.27","close":"2504.73","value":"2504.73","low":"2493.72","high":"2529.01","ts":"1724792400"},{"open":"2504.95","close":"2521.17","value":"2521.17","low":"2503.69","high":"2528.65","ts":"1724878800"},{"open":"2521.03","close":"2503.45","value":"2503.45","low":"2494.34","high":"2526.8","ts":"1724965200"},{"open":"2502.66","close":"2499.47","value":"2499.47","low":"2490.12","high":"2507.35","ts":"1725224400"},{"open":"2499.38","close":"2492.98","value":"2492.98","low":"2473.69","high":"2506.28","ts":"1725310800"},{"open":"2492.72","close":"2495.65","value":"2495.65","low":"2472.02","high":"2500.2","ts":"1725397200"},{"open":"2495.46","close":"2516.76","value":"2516.76","low":"2493.91","high":"2523.23","ts":"1725483600"},{"open":"2516.82","close":"2497.45","value":"2497.45","low":"2485.26","high":"2529.19","ts":"1725570000"},{"open":"2497.05","close":"2506.31","value":"2506.31","low":"2485.72","high":"2507.22","ts":"1725829200"},{"open":"2506.31","close":"2516.65","value":"2516.65","low":"2500.23","high":"2518.43","ts":"1725915600"},{"open":"2516.43","close":"2511.51","value":"2511.51","low":"2501.09","high":"2528.86","ts":"1726002000"},{"open":"2512.32","close":"2558.75","value":"2558.75","low":"2511.11","high":"2560.1","ts":"1726088400"},{"open":"2558.31","close":"2579.01","value":"2579.01","low":"2556.76","high":"2586.1","ts":"1726174800"},{"open":"2578.28","close":"2582.51","value":"2582.51","low":"2575.31","high":"2589.69","ts":"1726434000"},{"open":"2582.58","close":"2569.58","value":"2569.58","low":"2560.9","high":"2586.99","ts":"1726520400"},{"open":"2569.49","close":"2559.38","value":"2559.38","low":"2547.16","high":"2600.16","ts":"1726606800"},{"open":"2557.38","close":"2586.78","value":"2586.78","low":"2551.39","high":"2594.9","ts":"1726693200"},{"open":"2586.26","close":"2622.27","value":"2622.27","low":"2584.89","high":"2625.82","ts":"1726779600"},{"open":"2620.97","close":"2628.54","value":"2628.54","low":"2613.98","high":"2634.85","ts":"1727038800"},{"open":"2627.18","close":"2657.14","value":"2657.14","low":"2622.81","high":"2664.38","ts":"1727125200"},{"open":"2658.68","close":"2657.16","value":"2657.16","low":"2649.86","high":"2670.52","ts":"1727211600"},{"open":"2657.56","close":"2672.44","value":"2672.44","low":"2655.14","high":"2685.61","ts":"1727298000"},{"open":"2671.88","close":"2658.32","value":"2658.32","low":"2643.19","high":"2674.15","ts":"1727384400"},{"open":"2661.74","close":"2634.73","value":"2634.73","low":"2624.77","high":"2666.05","ts":"1727643600"},{"open":"2633.38","close":"2663.43","value":"2663.43","low":"2632.39","high":"2673.12","ts":"1727730000"},{"open":"2661.95","close":"2658.8","value":"2658.8","low":"2641.27","high":"2663.32","ts":"1727816400"},{"open":"2658.52","close":"2656.2","value":"2656.2","low":"2640.1","high":"2662.89","ts":"1727902800"},{"open":"2657.07","close":"2653.52","value":"2653.52","low":"2632.1","high":"2670.2","ts":"1727989200"},{"open":"2651.75","close":"2643.31","value":"2643.31","low":"2637.88","high":"2659.65","ts":"1728248400"},{"open":"2643.32","close":"2622.91","value":"2622.91","low":"2604.89","high":"2652.98","ts":"1728334800"},{"open":"2622.99","close":"2609.26","value":"2609.26","low":"2605.23","high":"2624.39","ts":"1728421200"},{"open":"2609.27","close":"2629.34","value":"2629.34","low":"2604.18","high":"2631.41","ts":"1728507600"},{"open":"2629.43","close":"2656.18","value":"2656.18","low":"2628.24","high":"2661.48","ts":"1728594000"},{"open":"2656.35","close":"2657.26","value":"2657.26","low":"2654.77","high":"2657.31","ts":"1728680400"},{"open":"2649.94","close":"2652.64","value":"2652.64","low":"2643.31","high":"2666.73","ts":"1728853200"},{"open":"2652.62","close":"2661.81","value":"2661.81","low":"2638.23","high":"2668.94","ts":"1728939600"},{"open":"2661.84","close":"2674.98","value":"2674.98","low":"2658.77","high":"2685.27","ts":"1729026000"},{"open":"2674.99","close":"2692.11","value":"2692.11","low":"2673.2","high":"2696.76","ts":"1729112400"},{"open":"2692.14","close":"2719.72","value":"2719.72","low":"2691.02","high":"2721.3","ts":"1729198800"},{"open":"2719.85","close":"2721.68","value":"2721.68","low":"2719.31","high":"2722.6","ts":"1729285200"},{"open":"2723.14","close":"2719.94","value":"2719.94","low":"2714.34","high":"2740.6","ts":"1729458000"},{"open":"2720.06","close":"2748.72","value":"2748.72","low":"2718.94","high":"2748.9","ts":"1729544400"},{"open":"2748.66","close":"2716.1","value":"2716.1","low":"2708.89","high":"2758.51","ts":"1729630800"},{"open":"2716.19","close":"2736.81","value":"2736.81","low":"2714.3","high":"2743.31","ts":"1729717200"},{"open":"2736.85","close":"2742.56","value":"2742.56","low":"2717.18","high":"2745.1","ts":"1729803600"},{"open":"2742.6","close":"2747.63","value":"2747.63","low":"2742.57","high":"2747.69","ts":"1729890000"},{"open":"2733.69","close":"2742.59","value":"2742.59","low":"2724.8","high":"2745.99","ts":"1730062800"},{"open":"2742.59","close":"2772.27","value":"2772.27","low":"2740.12","high":"2774.8","ts":"1730149200"},{"open":"2772.34","close":"2787.56","value":"2787.56","low":"2771.06","high":"2790.01","ts":"1730235600"},{"open":"2787.55","close":"2746.56","value":"2746.56","low":"2731.65","high":"2790.1","ts":"1730322000"},{"open":"2746.57","close":"2734.16","value":"2734.16","low":"2733.31","high":"2762.31","ts":"1730408400"},{"open":"2734.31","close":"2736.4","value":"2736.4","low":"2733.4","high":"2736.92","ts":"1730494800"},{"open":"2733.36","close":"2738.39","value":"2738.39","low":"2732.01","high":"2748.23","ts":"1730667600"},{"open":"2738.4","close":"2740.48","value":"2740.48","low":"2724.78","high":"2750.01","ts":"1730754000"},{"open":"2740.45","close":"2667.16","value":"2667.16","low":"2652.6","high":"2749.73","ts":"1730840400"},{"open":"2667.16","close":"2694.45","value":"2694.45","low":"2643.77","high":"2700.39","ts":"1730926800"},{"open":"2694.4","close":"2687.19","value":"2687.19","low":"2680.4","high":"2710.44","ts":"1731013200"},{"open":"2687.15","close":"2684.2","value":"2684.2","low":"2682.98","high":"2688.64","ts":"1731099600"},{"open":"2682.55","close":"2619.24","value":"2619.24","low":"2610.76","high":"2686.13","ts":"1731272400"},{"open":"2619.35","close":"2598.27","value":"2598.27","low":"2589.9","high":"2626.99","ts":"1731358800"},{"open":"2598.26","close":"2581.05","value":"2581.05","low":"2577.73","high":"2618.69","ts":"1731445200"},{"open":"2581.06","close":"2576.02","value":"2576.02","low":"2536.9","high":"2581.43","ts":"1731531600"},{"open":"2576.06","close":"2563.94","value":"2563.94","low":"2554.62","high":"2576.16","ts":"1731618000"},{"open":"2563.93","close":"2563.07","value":"2563.07","low":"2559.99","high":"2563.97","ts":"1731704400"},{"open":"2568.14","close":"2609.88","value":"2609.88","low":"2568.14","high":"2615.09","ts":"1731877200"},{"open":"2609.84","close":"2630.77","value":"2630.77","low":"2608.31","high":"2639.49","ts":"1731963600"},{"open":"2630.81","close":"2650.95","value":"2650.95","low":"2618.97","high":"2655.48","ts":"1732050000"},{"open":"2650.86","close":"2669.73","value":"2669.73","low":"2647.3","high":"2673.55","ts":"1732136400"},{"open":"2669.78","close":"2708.23","value":"2708.23","low":"2668.16","high":"2711.48","ts":"1732222800"},{"open":"2708.15","close":"2716.08","value":"2716.08","low":"2705.16","high":"2716.3","ts":"1732309200"},{"open":"2711.84","close":"2625.73","value":"2625.73","low":"2615.73","high":"2721.34","ts":"1732482000"},{"open":"2625.93","close":"2628.11","value":"2628.11","low":"2605.35","high":"2641.99","ts":"1732568400"},{"open":"2628.27","close":"2634.78","value":"2634.78","low":"2627.15","high":"2658.22","ts":"1732654800"},{"open":"2634.77","close":"2637.39","value":"2637.39","low":"2621.02","high":"2649.7","ts":"1732741200"},{"open":"2638.68","close":"2650.11","value":"2650.11","low":"2634.44","high":"2666.35","ts":"1732827600"},{"open":"2649.38","close":"2637.7","value":"2637.7","low":"2621.99","high":"2651.55","ts":"1733086800"},{"open":"2637.6","close":"2641.03","value":"2641.03","low":"2634.27","high":"2655.62","ts":"1733173200"},{"open":"2640.91","close":"2651.8","value":"2651.8","low":"2632.69","high":"2657.14","ts":"1733259600"},{"open":"2651.73","close":"2629.88","value":"2629.88","low":"2623.69","high":"2655.56","ts":"1733346000"},{"open":"2629.91","close":"2634.9","value":"2634.9","low":"2613.85","high":"2645.68","ts":"1733432400"},{"open":"2635.03","close":"2633.2","value":"2633.2","low":"2631.22","high":"2636.47","ts":"1733518800"},{"open":"2643.2","close":"2660.31","value":"2660.31","low":"2627.59","high":"2676.44","ts":"1733691600"},{"open":"2659.97","close":"2691.98","value":"2691.98","low":"2656.82","high":"2695.61","ts":"1733778000"},{"open":"2692.01","close":"2718.11","value":"2718.11","low":"2675.55","high":"2721.14","ts":"1733864400"},{"open":"2718.12","close":"2683.07","value":"2683.07","low":"2675.23","high":"2726.3","ts":"1733950800"},{"open":"2683.07","close":"2653.07","value":"2653.07","low":"2652.31","high":"2692.76","ts":"1734037200"},{"open":"2653.03","close":"2648.51","value":"2648.51","low":"2646.24","high":"2653.56","ts":"1734123600"},{"open":"2649.15","close":"2653.36","value":"2653.36","low":"2643.65","high":"2664.48","ts":"1734296400"},{"open":"2653.35","close":"2645.41","value":"2645.41","low":"2633.23","high":"2658.76","ts":"1734382800"},{"open":"2645.45","close":"2604.28","value":"2604.28","low":"2604.28","high":"2651.8","ts":"1734469200"},{"open":"2604.64","close":"2596.85","value":"2596.85","low":"2583.55","high":"2626.45","ts":"1734555600"},{"open":"2596.99","close":"2627.95","value":"2627.95","low":"2589.8","high":"2631.77","ts":"1734642000"},{"open":"2627.94","close":"2623.29","value":"2623.29","low":"2619.4","high":"2628.14","ts":"1734728400"},{"open":"2622.88","close":"2611.27","value":"2611.27","low":"2608.19","high":"2633.3","ts":"1734901200"},{"open":"2611.38","close":"2617.27","value":"2617.27","low":"2609.23","high":"2621.47","ts":"1734987600"},{"open":"2616.29","close":"2635.06","value":"2635.06","low":"2615.23","high":"2639.12","ts":"1735160400"},{"open":"2634.95","close":"2620.73","value":"2620.73","low":"2611.81","high":"2638.36","ts":"1735246800"},{"open":"2620.69","close":"2621.9","value":"2621.9","low":"2612.82","high":"2622.28","ts":"1735333200"},{"open":"2621.61","close":"2607.18","value":"2607.18","low":"2596.2","high":"2628.11","ts":"1735506000"},{"open":"2607.16","close":"2623.84","value":"2623.84","low":"2602.7","high":"2627.57","ts":"1735592400"},{"open":"2623.67","close":"2624.56","value":"2624.56","low":"2622.16","high":"2625.03","ts":"1735678800"},{"open":"2625.15","close":"2654.78","value":"2654.78","low":"2621.78","high":"2660.45","ts":"1735765200"},{"open":"2654.94","close":"2639.69","value":"2639.69","low":"2639.18","high":"2665.34","ts":"1735851600"},{"open":"2639.43","close":"2639.49","value":"2639.49","low":"2636.83","high":"2640.85","ts":"1735938000"},{"open":"2639.92","close":"2634.48","value":"2634.48","low":"2614.89","high":"2649.47","ts":"1736110800"},{"open":"2634.47","close":"2649.45","value":"2649.45","low":"2633.07","high":"2664.26","ts":"1736197200"},{"open":"2649.44","close":"2658.35","value":"2658.35","low":"2645.35","high":"2669.96","ts":"1736283600"},{"open":"2658.36","close":"2670.23","value":"2670.23","low":"2655.73","high":"2678.16","ts":"1736370000"},{"open":"2670.35","close":"2685.94","value":"2685.94","low":"2664.14","high":"2697.9","ts":"1736456400"},{"open":"2685.95","close":"2690.16","value":"2690.16","low":"2684.72","high":"2693.48","ts":"1736542800"},{"open":"2689.94","close":"2658.98","value":"2658.98","low":"2656.91","high":"2693.32","ts":"1736715600"},{"open":"2658.98","close":"2674.38","value":"2674.38","low":"2658.85","high":"2676.35","ts":"1736802000"},{"open":"2674.34","close":"2693.94","value":"2693.94","low":"2669.43","high":"2696.06","ts":"1736888400"},{"open":"2694.1","close":"2715.38","value":"2715.38","low":"2690.1","high":"2724.77","ts":"1736974800"},{"open":"2715.41","close":"2703.27","value":"2703.27","low":"2702.89","high":"2717.45","ts":"1737061200"},{"open":"2703.22","close":"2702.86","value":"2702.86","low":"2699.41","high":"2704.27","ts":"1737147600"},{"open":"2703.16","close":"2708.31","value":"2708.31","low":"2689.45","high":"2713.99","ts":"1737320400"},{"open":"2707.45","close":"2742.96","value":"2742.96","low":"2702.87","high":"2745.97","ts":"1737406800"},{"open":"2742.8","close":"2755.43","value":"2755.43","low":"2740.16","high":"2763.38","ts":"1737493200"},{"open":"2755.45","close":"2754.2","value":"2754.2","low":"2735.97","high":"2758.83","ts":"1737579600"},{"open":"2754.12","close":"2774.69","value":"2774.69","low":"2751.48","high":"2786.05","ts":"1737666000"},{"open":"2774.68","close":"2771.25","value":"2771.25","low":"2770.67","high":"2774.85","ts":"1737752400"},{"open":"2765.67","close":"2739.38","value":"2739.38","low":"2730.59","high":"2772.61","ts":"1737925200"},{"open":"2739.44","close":"2764.87","value":"2764.87","low":"2734.9","high":"2765.02","ts":"1738011600"},{"open":"2764.85","close":"2755.32","value":"2755.32","low":"2744.91","high":"2766.3","ts":"1738098000"},{"open":"2755.21","close":"2793.54","value":"2793.54","low":"2752.75","high":"2798.48","ts":"1738184400"},{"open":"2793.4","close":"2796.33","value":"2796.33","low":"2789.55","high":"2817.12","ts":"1738270800"},{"open":"2796.07","close":"2798.52","value":"2798.52","low":"2794.37","high":"2802.58","ts":"1738357200"},{"open":"2802.3","close":"2818.37","value":"2818.37","low":"2772.38","high":"2830.6","ts":"1738530000"},{"open":"2818.29","close":"2843.1","value":"2843.1","low":"2807.37","high":"2845.51","ts":"1738616400"},{"open":"2843.15","close":"2863.67","value":"2863.67","low":"2839.87","high":"2882.35","ts":"1738702800"},{"open":"2863.66","close":"2854.05","value":"2854.05","low":"2834.35","high":"2873.27","ts":"1738789200"},{"open":"2854","close":"2860.29","value":"2860.29","low":"2852.71","high":"2886.81","ts":"1738875600"},{"open":"2860.13","close":"2860.87","value":"2860.87","low":"2859.48","high":"2863.89","ts":"1738962000"},{"open":"2861.4","close":"2904.42","value":"2904.42","low":"2860.45","high":"2911.44","ts":"1739134800"},{"open":"2904.45","close":"2900.29","value":"2900.29","low":"2881.9","high":"2942.69","ts":"1739221200"},{"open":"2900.26","close":"2897.93","value":"2897.93","low":"2864.23","high":"2909.13","ts":"1739307600"},{"open":"2897.96","close":"2926.97","value":"2926.97","low":"2895.62","high":"2927.48","ts":"1739394000"},{"open":"2926.93","close":"2880.76","value":"2880.76","low":"2878.95","high":"2940.1","ts":"1739480400"},{"open":"2880.68","close":"2882.54","value":"2882.54","low":"2877.15","high":"2886.25","ts":"1739566800"},{"open":"2893.68","close":"2898.4","value":"2898.4","low":"2878.91","high":"2906.42","ts":"1739739600"},{"open":"2899.33","close":"2935.85","value":"2935.85","low":"2892.13","high":"2936.96","ts":"1739826000"},{"open":"2935.85","close":"2931.84","value":"2931.84","low":"2918.85","high":"2947.05","ts":"1739912400"},{"open":"2931.77","close":"2937.98","value":"2937.98","low":"2924.4","high":"2954.89","ts":"1739998800"},{"open":"2938.02","close":"2933.52","value":"2933.52","low":"2916.87","high":"2949.87","ts":"1740085200"},{"open":"2933.31","close":"2936.08","value":"2936.08","low":"2932.17","high":"2938.35","ts":"1740171600"},{"open":"2939.68","close":"2949.38","value":"2949.38","low":"2921.5","high":"2956.26","ts":"1740344400"},{"open":"2949.22","close":"2912.19","value":"2912.19","low":"2888.65","high":"2953.7","ts":"1740430800"},{"open":"2912.16","close":"2913.98","value":"2913.98","low":"2890.9","high":"2930.25","ts":"1740517200"},{"open":"2914","close":"2879.27","value":"2879.27","low":"2868.09","high":"2920.85","ts":"1740603600"},{"open":"2879.37","close":"2849.79","value":"2849.79","low":"2832.77","high":"2885.23","ts":"1740690000"},{"open":"2849.51","close":"2857.45","value":"2857.45","low":"2847.77","high":"2859.36","ts":"1740776400"},{"open":"2873.3","close":"2881.7","value":"2881.7","low":"2859.02","high":"2893.02","ts":"1740949200"},{"open":"2881.64","close":"2916.22","value":"2916.22","low":"2878.48","high":"2927.84","ts":"1741035600"},{"open":"2915.96","close":"2920.63","value":"2920.63","low":"2894.45","high":"2929.85","ts":"1741122000"},{"open":"2920.62","close":"2914.08","value":"2914.08","low":"2891.44","high":"2926.59","ts":"1741208400"},{"open":"2913.85","close":"2905.46","value":"2905.46","low":"2896.83","high":"2930.43","ts":"1741294800"},{"open":"2905.35","close":"2909.44","value":"2909.44","low":"2904.89","high":"2912.82","ts":"1741381200"},{"open":"2912.42","close":"2885.37","value":"2885.37","low":"2880.4","high":"2918.28","ts":"1741554000"},{"open":"2885.19","close":"2918.49","value":"2918.49","low":"2880.44","high":"2922.26","ts":"1741640400"},{"open":"2918.36","close":"2931.38","value":"2931.38","low":"2906.23","high":"2940.6","ts":"1741726800"},{"open":"2931.34","close":"2982.98","value":"2982.98","low":"2930.95","high":"2985.44","ts":"1741813200"},{"open":"2983.13","close":"2984.02","value":"2984.02","low":"2978.59","high":"3004.95","ts":"1741899600"},{"open":"2984.01","close":"2985.04","value":"2985.04","low":"2981.94","high":"2988.88","ts":"1741986000"},{"open":"2987.85","close":"3000.37","value":"3000.37","low":"2982.33","high":"3001.23","ts":"1742158800"},{"open":"3000.4","close":"3035.52","value":"3035.52","low":"2999.6","high":"3038.33","ts":"1742245200"},{"open":"3035.77","close":"3047.88","value":"3047.88","low":"3022.96","high":"3051.99","ts":"1742331600"},{"open":"3047.82","close":"3044.82","value":"3044.82","low":"3025.76","high":"3057.36","ts":"1742418000"},{"open":"3023.3","close":"3012.28","value":"3012.28","low":"3002.62","high":"3033.39","ts":"1742763600"},{"open":"3011.72","close":"3020.03","value":"3020.03","low":"3007.64","high":"3036.05","ts":"1742850000"},{"open":"3019.83","close":"3019.28","value":"3019.28","low":"3012.45","high":"3032.14","ts":"1742936400"},{"open":"3056.05","close":"3085.28","value":"3085.28","low":"3054.25","high":"3086.8","ts":"1743109200"},{"open":"3093","close":"3124.02","value":"3124.02","low":"3076.82","high":"3127.88","ts":"1743368400"},{"open":"3125.23","close":"3114.37","value":"3114.37","low":"3100.91","high":"3149.03","ts":"1743454800"},{"open":"3114.34","close":"3133.03","value":"3133.03","low":"3105.41","high":"3144.01","ts":"1743541200"},{"open":"3131.4","close":"3114.14","value":"3114.14","low":"3054.31","high":"3167.71","ts":"1743627600"},{"open":"3114.59","close":"3038.18","value":"3038.18","low":"3016.17","high":"3136.28","ts":"1743714000"},{"open":"3029.9","close":"2982.03","value":"2982.03","low":"2956.91","high":"3055.64","ts":"1743973200"},{"open":"2982.72","close":"2982.16","value":"2982.16","low":"2975.06","high":"3022.68","ts":"1744059600"},{"open":"2984.53","close":"3083.17","value":"3083.17","low":"2970.14","high":"3099.47","ts":"1744146000"},{"open":"3081.51","close":"3175.48","value":"3175.48","low":"3071.62","high":"3176.42","ts":"1744232400"},{"open":"3177.28","close":"3238.19","value":"3238.19","low":"3176.51","high":"3245.36","ts":"1744318800"},{"open":"3222.11","close":"3222.05","value":"3222.05","low":"3213.88","high":"3245.76","ts":"1744578000"},{"open":"3344.05","close":"3326.19","value":"3326.19","low":"3283.94","high":"3345.29","ts":"1744837200"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1744923600"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1745010000"},{"open":"3327.93","close":"3422.8","value":"3422.8","low":"3327.93","high":"3430.47","ts":"1745182800"},{"open":"3423.49","close":"3394.4","value":"3394.4","low":"3381.2","high":"3499.87","ts":"1745269200"},{"open":"3392.6","close":"3303.3","value":"3303.3","low":"3281.5","high":"3403.1","ts":"1745355600"},{"open":"3303.9","close":"3354.9","value":"3354.9","low":"3298.9","high":"3388.5","ts":"1745442000"},{"open":"3354.8","close":"3316.3","value":"3316.3","low":"3270.6","high":"3376.8","ts":"1745528400"},{"open":"3316.6","close":"3314","value":"3314","low":"3309.9","high":"3319.6","ts":"1745614800"},{"open":"3315.1","close":"3321","value":"3321","low":"3315.1","high":"3324.6","ts":"1745701200"},{"open":"3319.8","close":"3344.1","value":"3344.1","low":"3273.38","high":"3352.91","ts":"1745787600"},{"open":"3344","close":"3317.6","value":"3317.6","low":"3304.6","high":"3348.17","ts":"1745874000"},{"open":"3317.2","close":"3292","value":"3292","low":"3267.16","high":"3325.7","ts":"1745960400"},{"open":"3292.2","close":"3238.64","value":"3238.64","low":"3201.9","high":"3293.6","ts":"1746046800"},{"open":"3250.3","close":"3254.9","value":"3254.9","low":"3223","high":"3269.02","ts":"1746133200"},{"open":"3255.4","close":"3257","value":"3257","low":"3244.3","high":"3259.8","ts":"1746219600"},{"open":"3255.7","close":"3252.7","value":"3252.7","low":"3252.6","high":"3255.9","ts":"1746306000"},{"open":"3252.8","close":"3335","value":"3335","low":"3236.68","high":"3341.1","ts":"1746392400"},{"open":"3340.6","close":"3434.7","value":"3434.7","low":"3323.53","high":"3440","ts":"1746478800"},{"open":"3435","close":"3366.6","value":"3366.6","low":"3360.23","high":"3440.4","ts":"1746565200"},{"open":"3366.7","close":"3309.4","value":"3309.4","low":"3288.91","high":"3414.52","ts":"1746651600"},{"open":"3309.6","close":"3323.64","value":"3323.64","low":"3275","high":"3347.26","ts":"1746738000"},{"open":"3326.9","close":"3322","value":"3322","low":"3320.7","high":"3332.7","ts":"1746824400"},{"open":"3290","close":"3235.24","value":"3235.24","low":"3207.7","high":"3305.79","ts":"1746997200"},{"open":"3237.6","close":"3243.6","value":"3243.6","low":"3215.92","high":"3265.33","ts":"1747083600"},{"open":"3247.8","close":"3181.2","value":"3181.2","low":"3167.95","high":"3256.97","ts":"1747170000"},{"open":"3181.2","close":"3244.5","value":"3244.5","low":"3120.92","high":"3245.2","ts":"1747256400"},{"open":"3245","close":"3209.7","value":"3209.7","low":"3154.27","high":"3252.8","ts":"1747342800"},{"open":"3209.6","close":"3207.2","value":"3207.2","low":"3196","high":"3211.5","ts":"1747429200"},{"open":"3209.2","close":"3208.3","value":"3208.3","low":"3206.7","high":"3212.4","ts":"1747515600"},{"open":"3229","close":"3229.15","value":"3229.15","low":"3206","high":"3249.65","ts":"1747602000"},{"open":"3232","close":"3285.1","value":"3285.1","low":"3204.53","high":"3295.54","ts":"1747688400"},{"open":"3285.4","close":"3315.56","value":"3315.56","low":"3284.6","high":"3324.65","ts":"1747774800"},{"open":"3314.4","close":"3294.79","value":"3294.79","low":"3279.27","high":"3345.31","ts":"1747861200"},{"open":"3298.7","close":"3355.9","value":"3355.9","low":"3287","high":"3366","ts":"1747947600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3360.6","close":"3359.7","value":"3359.7","low":"3359.7","high":"3364.5","ts":"1748120400"},{"open":"3354.88","close":"3346.6","value":"3346.6","low":"3324","high":"3356.51","ts":"1748206800"},{"open":"3345.6","close":"3299.7","value":"3299.7","low":"3288.25","high":"3353.6","ts":"1748293200"},{"open":"3300","close":"3291.4","value":"3291.4","low":"3277","high":"3325.27","ts":"1748379600"},{"open":"3291.2","close":"3317.95","value":"3317.95","low":"3249.59","high":"3328.34","ts":"1748466000"},{"open":"3317.11","close":"3299.21","value":"3299.21","low":"3291.58","high":"3323.8","ts":"1748552400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3296.6","close":"3381.02","value":"3381.02","low":"3295.29","high":"3382.66","ts":"1748811600"},{"open":"3381.01","close":"3354.3","value":"3354.3","low":"3333.38","high":"3392.07","ts":"1748898000"},{"open":"3354.3","close":"3372.34","value":"3372.34","low":"3343.75","high":"3384.66","ts":"1748984400"},{"open":"3376.5","close":"3353","value":"3353","low":"3339.5","high":"3403.33","ts":"1749070800"},{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3338.22","value":"3338.22","low":"3301.77","high":"3338.23","ts":"1755637200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"499","close":"499","value":"499","low":"499","high":"499","ts":"315003600"},{"open":"512","close":"512","value":"512","low":"512","high":"512","ts":"315522000"},{"open":"667","close":"667","value":"667","low":"667","high":"667","ts":"319669200"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.75","high":"485.75","ts":"323643600"},{"open":"507.75","close":"507.75","value":"507.75","low":"507.75","high":"507.75","ts":"327618000"},{"open":"667.5","close":"667.5","value":"667.5","low":"667.5","high":"667.5","ts":"331765200"},{"open":"639.2","close":"639.2","value":"639.2","low":"639.2","high":"639.2","ts":"335739600"},{"open":"678.15","close":"678.15","value":"678.15","low":"678.15","high":"678.15","ts":"339714000"},{"open":"631","close":"631","value":"631","low":"631","high":"631","ts":"343861200"},{"open":"597.5","close":"597.5","value":"597.5","low":"597.5","high":"597.5","ts":"347490000"},{"open":"511.5","close":"511.5","value":"511.5","low":"511.5","high":"511.5","ts":"351464400"},{"open":"514.25","close":"514.25","value":"514.25","low":"514.25","high":"514.25","ts":"355438800"},{"open":"472.75","close":"472.75","value":"472.75","low":"472.75","high":"472.75","ts":"359586000"},{"open":"416.5","close":"416.5","value":"416.5","low":"416.5","high":"416.5","ts":"363560400"},{"open":"409.75","close":"409.75","value":"409.75","low":"409.75","high":"409.75","ts":"367534800"},{"open":"453.5","close":"453.5","value":"453.5","low":"453.5","high":"453.5","ts":"371682000"},{"open":"409.5","close":"409.5","value":"409.5","low":"409.5","high":"409.5","ts":"375656400"},{"open":"395","close":"395","value":"395","low":"395","high":"395","ts":"378939600"},{"open":"377.5","close":"377.5","value":"377.5","low":"377.5","high":"377.5","ts":"382568400"},{"open":"318.5","close":"318.5","value":"318.5","low":"318.5","high":"318.5","ts":"386197200"},{"open":"329","close":"329","value":"329","low":"329","high":"329","ts":"389826000"},{"open":"296.75","close":"296.75","value":"296.75","low":"296.75","high":"296.75","ts":"393454800"},{"open":"349.2","close":"349.2","value":"349.2","low":"349.2","high":"349.2","ts":"397170000"},{"open":"441.5","close":"441.5","value":"441.5","low":"441.5","high":"441.5","ts":"401058000"},{"open":"427.5","close":"427.5","value":"427.5","low":"427.5","high":"427.5","ts":"405118800"},{"open":"449.4","close":"449.4","value":"449.4","low":"449.4","high":"449.4","ts":"408661200"},{"open":"452","close":"452","value":"452","low":"452","high":"452","ts":"410389200"},{"open":"500.5","close":"500.5","value":"500.5","low":"500.5","high":"500.5","ts":"414018000"},{"open":"408.7","close":"408.7","value":"408.7","low":"408.7","high":"408.7","ts":"417646800"},{"open":"443.7","close":"443.7","value":"443.7","low":"443.7","high":"443.7","ts":"421362000"},{"open":"423.5","close":"423.5","value":"423.5","low":"423.5","high":"423.5","ts":"425250000"},{"open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"429138000"},{"open":"413","close":"413","value":"413","low":"413","high":"413","ts":"433112400"},{"open":"381","close":"381","value":"381","low":"381","high":"381","ts":"436741200"},{"open":"377.2","close":"377.2","value":"377.2","low":"377.2","high":"377.2","ts":"440370000"},{"open":"383","close":"383","value":"383","low":"383","high":"383","ts":"441925200"},{"open":"389","close":"389","value":"389","low":"389","high":"389","ts":"446158800"},{"open":"382.4","close":"382.4","value":"382.4","low":"382.4","high":"382.4","ts":"450306000"},{"open":"384.2","close":"384.2","value":"384.2","low":"384.2","high":"384.2","ts":"454280400"},{"open":"344.2","close":"344.2","value":"344.2","low":"344.2","high":"344.2","ts":"458254800"},{"open":"348","close":"348","value":"348","low":"348","high":"348","ts":"462402000"},{"open":"338.9","close":"338.9","value":"338.9","low":"338.9","high":"338.9","ts":"466376400"},{"open":"332.9","close":"332.9","value":"332.9","low":"332.9","high":"332.9","ts":"470350800"},{"open":"303.1","close":"303.1","value":"303.1","low":"303.1","high":"303.1","ts":"473634000"},{"open":"302.6","close":"302.6","value":"302.6","low":"302.6","high":"302.6","ts":"477608400"},{"open":"317.5","close":"317.5","value":"317.5","low":"317.5","high":"317.5","ts":"481755600"},{"open":"314.7","close":"314.7","value":"314.7","low":"314.7","high":"314.7","ts":"485730000"},{"open":"312.6","close":"312.6","value":"312.6","low":"312.6","high":"312.6","ts":"489963600"},{"open":"336","close":"336","value":"336","low":"336","high":"336","ts":"493938000"},{"open":"327.2","close":"327.2","value":"327.2","low":"327.2","high":"327.2","ts":"498171600"},{"open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"502318800"},{"open":"327","close":"327","value":"327","low":"327","high":"327","ts":"505083600"},{"open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"509058000"},{"open":"339.6","close":"339.6","value":"339.6","low":"339.6","high":"339.6","ts":"513291600"},{"open":"338.94","close":"338.94","value":"338.94","low":"338.94","high":"338.94","ts":"517525200"},{"open":"343.52","close":"342.58","value":"342.58","low":"342.58","high":"343.52","ts":"521672400"},{"open":"389.48","close":"387.71","value":"387.71","low":"387.71","high":"389.48","ts":"525906000"},{"open":"422.95","close":"420.49","value":"420.49","low":"420.49","high":"422.95","ts":"529880400"},{"open":"394.56","close":"387.87","value":"387.87","low":"387.87","high":"394.56","ts":"533854800"},{"open":"406.9","close":"403.1","value":"403.1","low":"403.1","high":"406.9","ts":"536533200"},{"open":"397.24","close":"394.09","value":"394.09","low":"394.09","high":"397.24","ts":"540507600"},{"open":"422.11","close":"418.63","value":"418.63","low":"418.63","high":"422.11","ts":"544654800"},{"open":"474.94","close":"464","value":"464","low":"464","high":"474.94","ts":"548629200"},{"open":"447.52","close":"442.25","value":"442.25","low":"442.25","high":"447.52","ts":"552603600"},{"open":"460.96","close":"460.44","value":"460.44","low":"460.44","high":"460.96","ts":"556750800"},{"open":"462.6","close":"461.37","value":"461.37","low":"461.37","high":"462.6","ts":"560725200"},{"open":"477.39","close":"474.81","value":"474.81","low":"474.81","high":"477.39","ts":"564699600"},{"open":"488.92","close":"480.76","value":"480.76","low":"480.76","high":"488.92","ts":"568242000"},{"open":"446.21","close":"445.04","value":"445.04","low":"445.04","high":"446.21","ts":"572216400"},{"open":"451.12","close":"450.11","value":"450.11","low":"450.11","high":"451.12","ts":"576450000"},{"open":"460.17","close":"459.07","value":"459.07","low":"459.07","high":"460.17","ts":"580424400"},{"open":"439.71","close":"434.53","value":"434.53","low":"434.53","high":"439.71","ts":"584571600"},{"open":"434.34","close":"431.68","value":"431.68","low":"431.68","high":"434.34","ts":"588546000"},{"open":"410.17","close":"404.03","value":"404.03","low":"404.03","high":"410.17","ts":"592520400"},{"open":"424.98","close":"422.11","value":"422.11","low":"422.11","high":"424.98","ts":"596667600"},{"open":"413.93","close":"410.28","value":"410.28","low":"410.28","high":"413.93","ts":"599778000"},{"open":"382.43","close":"382.13","value":"382.13","low":"382.13","high":"382.43","ts":"603925200"},{"open":"386.31","close":"385.31","value":"385.31","low":"385.31","high":"386.31","ts":"608158800"},{"open":"367.69","close":"363.96","value":"363.96","low":"363.96","high":"367.69","ts":"612133200"},{"open":"382.05","close":"379.47","value":"379.47","low":"379.47","high":"382.05","ts":"616107600"},{"open":"360.19","close":"358.77","value":"358.77","low":"358.77","high":"360.19","ts":"620254800"},{"open":"364.09","close":"362.78","value":"362.78","low":"362.78","high":"364.09","ts":"624229200"},{"open":"415.95","close":"413","value":"413","low":"413","high":"415.95","ts":"628203600"},{"open":"403.85","close":"399.45","value":"399.45","low":"399.45","high":"403.85","ts":"631227600"},{"open":"418","close":"416.6","value":"416.6","low":"416.6","high":"418","ts":"635374800"},{"open":"381.25","close":"380.75","value":"380.75","low":"380.75","high":"381.25","ts":"639349200"},{"open":"376.65","close":"374.75","value":"374.75","low":"374.75","high":"376.65","ts":"643323600"},{"open":"361.2","close":"357.8","value":"357.8","low":"357.8","high":"361.2","ts":"647470800"},{"open":"414.75","close":"411.95","value":"411.95","low":"411.95","high":"414.75","ts":"651445200"},{"open":"398.4","close":"390.5","value":"390.5","low":"390.5","high":"398.4","ts":"655419600"},{"open":"388.45","close":"386.45","value":"386.45","low":"386.45","high":"388.45","ts":"659566800"},{"open":"393.75","close":"388.65","value":"388.65","low":"388.65","high":"393.75","ts":"662763600"},{"open":"365","close":"363.95","value":"363.95","low":"363.95","high":"365","ts":"666824400"},{"open":"360.05","close":"359.05","value":"359.05","low":"359.05","high":"360.05","ts":"670798800"},{"open":"357.25","close":"356.75","value":"356.75","low":"356.75","high":"357.25","ts":"674773200"},{"open":"371.95","close":"370.25","value":"370.25","low":"370.25","high":"371.95","ts":"678920400"},{"open":"355.25","close":"353.85","value":"353.85","low":"353.85","high":"355.25","ts":"682894800"},{"open":"359.25","close":"356.95","value":"356.95","low":"356.95","high":"359.25","ts":"686869200"},{"open":"369.85","close":"367.8","value":"367.8","low":"367.8","high":"369.85","ts":"691016400"},{"open":"351.5","close":"349.75","value":"349.75","low":"349.75","high":"351.5","ts":"694645200"},{"open":"354","close":"351.25","value":"351.25","low":"351.25","high":"354","ts":"698619600"},{"open":"340.35","close":"338.55","value":"338.55","low":"338.55","high":"340.35","ts":"702594000"},{"open":"337.95","close":"338.35","value":"338.35","low":"337.95","high":"338.35","ts":"706741200"},{"open":"348.45","close":"348.25","value":"348.25","low":"348.25","high":"348.45","ts":"710715600"},{"open":"341.55","close":"340.5","value":"340.5","low":"340.5","high":"341.55","ts":"714690000"},{"open":"350.95","close":"345.9","value":"345.9","low":"345.9","high":"350.95","ts":"718837200"},{"open":"334.85","close":"334.75","value":"334.75","low":"334.75","high":"334.85","ts":"722811600"},{"open":"333.05","close":"328.55","value":"328.55","low":"328.55","high":"333.05","ts":"726094800"},{"open":"330.35","close":"330.05","value":"330.05","low":"330.05","high":"330.35","ts":"730069200"},{"open":"339.05","close":"337.65","value":"337.65","low":"337.65","high":"339.05","ts":"734043600"},{"open":"379.88","close":"374.12","value":"374.12","low":"374.12","high":"379.88","ts":"738190800"},{"open":"393.25","close":"391.5","value":"391.5","low":"391.5","high":"393.25","ts":"742165200"},{"open":"372.98","close":"371.88","value":"371.88","low":"371.88","high":"372.98","ts":"746139600"},{"open":"359.7","close":"360.25","value":"360.25","low":"359.7","high":"360.25","ts":"750286800"},{"open":"377.3","close":"377","value":"377","low":"377","high":"377.3","ts":"754261200"},{"open":"390.8","close":"393.75","value":"393.75","low":"390.8","high":"393.75","ts":"757544400"},{"open":"383","close":"380","value":"380","low":"380","high":"383","ts":"761518800"},{"open":"387.25","close":"384.6","value":"384.6","low":"384.6","high":"387.25","ts":"765493200"},{"open":"385.25","close":"389.05","value":"389.05","low":"385.25","high":"389.05","ts":"769640400"},{"open":"384.75","close":"384.5","value":"384.5","low":"384.5","high":"384.75","ts":"773614800"},{"open":"381.6","close":"381.8","value":"381.8","low":"381.6","high":"381.8","ts":"777589200"},{"open":"391.45","close":"390.65","value":"390.65","low":"390.65","high":"391.45","ts":"781736400"},{"open":"384.5","close":"385.05","value":"385.05","low":"384.5","high":"385.05","ts":"785710800"},{"open":"383.15","close":"383.15","value":"383.15","low":"383.15","high":"383.15","ts":"788994000"},{"open":"376.6","close":"378.45","value":"378.45","low":"376.6","high":"378.45","ts":"792968400"},{"open":"392.15","close":"391.8","value":"391.8","low":"391.8","high":"392.15","ts":"796942800"},{"open":"382.3","close":"381.95","value":"381.95","low":"381.95","high":"382.3","ts":"801090000"},{"open":"384.75","close":"385.7","value":"385.7","low":"384.75","high":"385.7","ts":"805064400"},{"open":"384.7","close":"383.25","value":"383.25","low":"383.25","high":"384.7","ts":"809038800"},{"open":"383.45","close":"385.2","value":"385.2","low":"383.45","high":"385.2","ts":"813186000"},{"open":"382.75","close":"383.65","value":"383.65","low":"382.75","high":"383.65","ts":"817160400"},{"open":"387.1","close":"390.6","value":"390.6","low":"387.1","high":"390.6","ts":"820530000"},{"open":"405.65","close":"405.65","value":"405.65","low":"405.65","high":"405.65","ts":"824677200"},{"open":"394.9","close":"394.75","value":"394.75","low":"394.75","high":"394.9","ts":"828651600"},{"open":"390.95","close":"391.45","value":"391.45","low":"390.95","high":"391.45","ts":"832626000"},{"open":"382","close":"381.3","value":"381.3","low":"381.3","high":"382","ts":"836773200"},{"open":"387.65","close":"388.45","value":"388.45","low":"387.65","high":"388.45","ts":"840747600"},{"open":"380.65","close":"381.4","value":"381.4","low":"380.65","high":"381.4","ts":"844722000"},{"open":"376.45","close":"374.5","value":"374.5","low":"374.5","high":"376.45","ts":"848869200"},{"open":"361.75","close":"357.85","value":"357.85","low":"357.85","high":"361.75","ts":"852498000"},{"open":"350.75","close":"352.25","value":"352.25","low":"350.75","high":"352.25","ts":"856472400"},{"open":"348.15","close":"348.55","value":"348.55","low":"348.15","high":"348.55","ts":"860446800"},{"open":"342.65","close":"343","value":"343","low":"342.65","high":"343","ts":"864594000"},{"open":"319.75","close":"321.35","value":"321.35","low":"319.75","high":"321.35","ts":"868568400"},{"open":"324.5","close":"325.9","value":"325.9","low":"324.5","high":"325.9","ts":"872542800"},{"open":"329.95","close":"328.45","value":"328.45","low":"328.45","high":"329.95","ts":"876690000"},{"open":"295.95","close":"297","value":"297","low":"295.95","high":"297","ts":"880664400"},{"open":"287.65","close":"281.85","value":"281.85","low":"281.85","high":"287.65","ts":"883947600"},{"open":"298.85","close":"297.25","value":"297.25","low":"297.25","high":"298.85","ts":"887922000"},{"open":"309.35","close":"309.75","value":"309.75","low":"309.35","high":"309.75","ts":"891896400"},{"open":"299.6","close":"299.75","value":"299.75","low":"299.6","high":"299.75","ts":"896043600"},{"open":"291.25","close":"290.85","value":"290.85","low":"290.85","high":"291.25","ts":"900018000"},{"open":"284.65","close":"283.05","value":"283.05","low":"283.05","high":"284.65","ts":"903992400"},{"open":"296.7","close":"296.25","value":"296.25","low":"296.25","high":"296.7","ts":"908139600"},{"open":"296.15","close":"295.85","value":"295.85","low":"295.85","high":"296.15","ts":"912114000"},{"open":"288.55","close":"287.35","value":"287.35","low":"287.35","high":"288.55","ts":"915397200"},{"open":"286.35","close":"288.25","value":"288.25","low":"286.35","high":"288.25","ts":"919371600"},{"open":"278.35","close":"280","value":"280","low":"278.35","high":"280","ts":"923346000"},{"open":"273.05","close":"272.45","value":"272.45","low":"272.45","high":"273.05","ts":"927493200"},{"open":"256.6","close":"257.05","value":"257.05","low":"256.6","high":"257.05","ts":"931467600"},{"open":"254.25","close":"253.25","value":"253.25","low":"253.25","high":"254.25","ts":"935442000"},{"open":"320","close":"319","value":"319","low":"319","high":"320","ts":"939589200"},{"open":"297.5","close":"298","value":"298","low":"297.5","high":"298","ts":"943563600"},{"open":"288.5","close":"289","value":"289","low":"288.5","high":"289","ts":"946846800"},{"open":"300.75","close":"304.8","value":"304.8","low":"300.75","high":"304.8","ts":"950821200"},{"open":"278.5","close":"284.8","value":"284.8","low":"278.5","high":"284.8","ts":"954795600"},{"open":"274.1","close":"275.75","value":"275.75","low":"274.1","high":"275.75","ts":"958942800"},{"open":"283.6","close":"283.65","value":"283.65","low":"283.6","high":"283.65","ts":"962917200"},{"open":"274.25","close":"273.75","value":"273.75","low":"273.75","high":"274.25","ts":"966891600"},{"open":"269.95","close":"270.6","value":"270.6","low":"269.95","high":"270.6","ts":"971038800"},{"open":"266.05","close":"265.95","value":"265.95","low":"265.95","high":"266.05","ts":"975013200"},{"open":"272.75","close":"268.85","value":"268.85","low":"268.85","high":"272.75","ts":"978382800"},{"open":"258.75","close":"259.65","value":"259.65","low":"258.75","high":"259.65","ts":"982530000"},{"open":"258.5","close":"259.9","value":"259.9","low":"258.5","high":"259.9","ts":"986504400"},{"open":"285.5","close":"285.25","value":"285.25","low":"285.25","high":"285.5","ts":"990478800"},{"open":"266.45","close":"266.65","value":"266.65","low":"266.45","high":"266.65","ts":"994626000"},{"open":"275.35","close":"272.85","value":"272.85","low":"272.85","high":"275.35","ts":"998600400"},{"open":"292","close":"288.25","value":"288.25","low":"288.25","high":"292","ts":"1002574800"},{"open":"273","close":"273.15","value":"273.15","low":"273","high":"273.15","ts":"1006722000"},{"open":"278.85","close":"278.85","value":"278.85","low":"278.85","high":"278.85","ts":"1009918800"},{"open":"298.5","close":"297.75","value":"297.75","low":"297.75","high":"298.5","ts":"1013979600"},{"open":"300.95","close":"300.05","value":"300.05","low":"300.05","high":"300.95","ts":"1017954000"},{"open":"315.75","close":"316.15","value":"316.15","low":"315.75","high":"316.15","ts":"1021928400"},{"open":"310.25","close":"312.85","value":"312.85","low":"310.25","high":"312.85","ts":"1026075600"},{"open":"306.95","close":"307","value":"307","low":"306.95","high":"307","ts":"1030050000"},{"open":"322.55","close":"318.25","value":"318.25","low":"318.25","high":"322.55","ts":"1034024400"},{"open":"320.25","close":"318.1","value":"318.1","low":"318.1","high":"320.25","ts":"1038171600"},{"open":"350.88","close":"351.48","value":"351.48","low":"350.88","high":"351.48","ts":"1041800400"},{"open":"352.77","close":"351.43","value":"351.43","low":"351.43","high":"352.77","ts":"1045774800"},{"open":"322.85","close":"323.3","value":"323.3","low":"322.85","high":"323.3","ts":"1049749200"},{"open":"367.85","close":"371.15","value":"371.15","low":"367.85","high":"371.15","ts":"1053896400"},{"open":"344.45","close":"345.15","value":"345.15","low":"344.45","high":"345.15","ts":"1057870800"},{"open":"361.25","close":"364.65","value":"364.65","low":"361.25","high":"364.65","ts":"1061845200"},{"open":"373.6","close":"374.65","value":"374.65","low":"373.6","high":"374.65","ts":"1065992400"},{"open":"395.38","close":"397.88","value":"397.88","low":"395.38","high":"397.88","ts":"1069966800"},{"open":"416.12","close":"423.62","value":"423.62","low":"416.12","high":"423.62","ts":"1073250000"},{"open":"410.88","close":"397.62","value":"397.62","low":"397.62","high":"410.88","ts":"1077224400"},{"open":"415.88","close":"419.88","value":"419.88","low":"415.88","high":"419.88","ts":"1081198800"},{"open":"384.5","close":"386.25","value":"386.25","low":"384.5","high":"386.25","ts":"1085346000"},{"open":"406.27","close":"407.57","value":"407.57","low":"406.27","high":"407.57","ts":"1089320400"},{"open":"409.12","close":"403.18","value":"403.18","low":"403.18","high":"409.12","ts":"1093294800"},{"open":"419.38","close":"421.82","value":"421.82","low":"419.38","high":"421.82","ts":"1097442000"},{"open":"451.38","close":"452.62","value":"452.62","low":"451.38","high":"452.62","ts":"1101416400"},{"open":"437.85","close":"428.95","value":"428.95","low":"428.95","high":"437.85","ts":"1104699600"},{"open":"427.27","close":"427.43","value":"427.43","low":"427.27","high":"427.43","ts":"1108674000"},{"open":"424.35","close":"425.05","value":"425.05","low":"424.35","high":"425.05","ts":"1112648400"},{"open":"417.65","close":"417.25","value":"417.25","low":"417.25","high":"417.65","ts":"1116795600"},{"open":"424.65","close":"423.05","value":"423.05","low":"423.05","high":"424.65","ts":"1120770000"},{"open":"438","close":"439","value":"439","low":"438","high":"439","ts":"1124744400"},{"open":"474.6","close":"475.15","value":"475.15","low":"474.6","high":"475.15","ts":"1128891600"},{"open":"493.62","close":"496.07","value":"496.07","low":"493.62","high":"496.07","ts":"1132866000"},{"open":"517.15","close":"533.6","value":"533.6","low":"517.15","high":"533.6","ts":"1136235600"},{"open":"552.2","close":"556.05","value":"556.05","low":"551.95","high":"557.05","ts":"1140382800"},{"open":"596.15","close":"588.45","value":"588.45","low":"585.25","high":"598.45","ts":"1144357200"},{"open":"656.5","close":"671.5","value":"671.5","low":"650.9","high":"674","ts":"1148331600"},{"open":"630.25","close":"624.05","value":"624.05","low":"620.75","high":"632.75","ts":"1152478800"},{"open":"620.25","close":"623.25","value":"623.25","low":"618.55","high":"624.65","ts":"1156453200"},{"open":"577.3","close":"573","value":"573","low":"569.3","high":"581.6","ts":"1160427600"},{"open":"639","close":"641.3","value":"641.3","low":"637.2","high":"642.25","ts":"1164574800"},{"open":"637.3","close":"640.5","value":"640.5","low":"636.3","high":"641.3","ts":"1167685200"},{"open":"669.35","close":"671.55","value":"671.55","low":"667.85","high":"673.55","ts":"1171832400"},{"open":"674","close":"674.5","value":"674.5","low":"673.25","high":"674.7","ts":"1175806800"},{"open":"662.95","close":"659.05","value":"659.05","low":"658.05","high":"665.25","ts":"1179781200"},{"open":"656.4","close":"660.2","value":"660.2","low":"653.8","high":"663.2","ts":"1183928400"},{"open":"660.35","close":"668.4","value":"668.4","low":"657.65","high":"669.5","ts":"1187902800"},{"open":"733.2","close":"738","value":"738","low":"727.15","high":"740.6","ts":"1191877200"},{"open":"821.4","close":"822.6","value":"822.6","low":"821.4","high":"837.1","ts":"1196024400"},{"open":"833.7","close":"833.7","value":"833.7","low":"833.6","high":"833.8","ts":"1199134800"},{"open":"903.2","close":"906.4","value":"906.4","low":"900.5","high":"909.65","ts":"1203282000"},{"open":"904.1","close":"913.3","value":"913.3","low":"899.6","high":"914.8","ts":"1207256400"},{"open":"905.1","close":"919.35","value":"919.35","low":"903.4","high":"924.4","ts":"1211230800"},{"open":"933.15","close":"926.25","value":"926.25","low":"915.3","high":"933.15","ts":"1215378000"},{"open":"835.7","close":"823.1","value":"823.1","low":"821.7","high":"838.5","ts":"1219352400"},{"open":"858","close":"888.6","value":"888.6","low":"856.95","high":"892.6","ts":"1223326800"},{"open":"801.95","close":"821.05","value":"821.05","low":"786.95","high":"830.7","ts":"1227474000"},{"open":"878","close":"859","value":"859","low":"844.5","high":"884.55","ts":"1231102800"},{"open":"974.65","close":"993.3","value":"993.3","low":"970.6","high":"1006.4","ts":"1235077200"},{"open":"868.75","close":"880.85","value":"880.85","low":"868.65","high":"884.95","ts":"1239051600"},{"open":"957","close":"958.8","value":"958.8","low":"953.1","high":"960.05","ts":"1243198800"},{"open":"912.3","close":"913.15","value":"913.15","low":"907.8","high":"916.1","ts":"1247173200"},{"open":"943.25","close":"945.05","value":"945.05","low":"941.65","high":"955.7","ts":"1251147600"},{"open":"1049","close":"1056.25","value":"1056.25","low":"1047.9","high":"1059.75","ts":"1255294800"},{"open":"1191.9","close":"1177.7","value":"1177.7","low":"1137.8","high":"1192.2","ts":"1259269200"},{"open":"1096.25","close":"1120.4","value":"1120.4","low":"1093.45","high":"1123.8","ts":"1262552400"},{"open":"1111.3","close":"1118.85","value":"1118.85","low":"1098.95","high":"1126.95","ts":"1266526800"},{"open":"1130.65","close":"1134.2","value":"1134.2","low":"1123","high":"1138.9","ts":"1270501200"},{"open":"1176.93","close":"1192.05","value":"1192.05","low":"1176.48","high":"1197","ts":"1274648400"},{"open":"1197.35","close":"1212","value":"1212","low":"1194.7","high":"1213.85","ts":"1278622800"},{"open":"1225.7","close":"1229.75","value":"1229.75","low":"1210.6","high":"1236","ts":"1282597200"},{"open":"1346.4","close":"1353.95","value":"1353.95","low":"1340.85","high":"1356.15","ts":"1286744400"},{"open":"1374.49","close":"1364.42","value":"1364.42","low":"1350.64","high":"1375.16","ts":"1290718800"},{"open":"1421.3","close":"1414.3","value":"1414.3","low":"1412.24","high":"1424.07","ts":"1294002000"},{"open":"1383.74","close":"1387.3","value":"1387.3","low":"1382","high":"1392.15","ts":"1297976400"},{"open":"1437.05","close":"1451.1","value":"1451.1","low":"1430.1","high":"1457.35","ts":"1301950800"},{"open":"1512.6","close":"1517.2","value":"1517.2","low":"1504.05","high":"1518.01","ts":"1306098000"},{"open":"1533.85","close":"1544.25","value":"1544.25","low":"1526.2","high":"1547.3","ts":"1310072400"},{"open":"1897.84","close":"1830.15","value":"1830.15","low":"1823.5","high":"1911.96","ts":"1314046800"},{"open":"1654.14","close":"1675.44","value":"1675.44","low":"1638.09","high":"1678.1","ts":"1318194000"},{"open":"1694.85","close":"1680.13","value":"1680.13","low":"1672.09","high":"1697.9","ts":"1322168400"},{"open":"1566.61","close":"1566.27","value":"1566.27","low":"1565.37","high":"1569.61","ts":"1325451600"},{"open":"1728.84","close":"1722.45","value":"1722.45","low":"1717.45","high":"1735.95","ts":"1329426000"},{"open":"1676.59","close":"1645.33","value":"1645.33","low":"1639.24","high":"1681.16","ts":"1333400400"},{"open":"1593.65","close":"1592.65","value":"1592.65","low":"1586.8","high":"1600.79","ts":"1337547600"},{"open":"1604.95","close":"1582.9","value":"1582.9","low":"1576.7","high":"1610","ts":"1341522000"},{"open":"1620.55","close":"1638.5","value":"1638.5","low":"1618.66","high":"1641.81","ts":"1345496400"},{"open":"1780.71","close":"1774.9","value":"1774.9","low":"1766.75","high":"1780.9","ts":"1349643600"},{"open":"1729.55","close":"1753","value":"1753","low":"1728.39","high":"1754.6","ts":"1353618000"},{"open":"1663.42","close":"1656.85","value":"1656.85","low":"1626.4","high":"1664.42","ts":"1357246800"},{"open":"1609.93","close":"1604.6","value":"1604.6","low":"1600.72","high":"1615.34","ts":"1361221200"},{"open":"1572.94","close":"1585.2","value":"1585.2","low":"1570.44","high":"1590.5","ts":"1365454800"},{"open":"1388.15","close":"1394.78","value":"1394.78","low":"1384.24","high":"1396.9","ts":"1369602000"},{"open":"1286.67","close":"1284.9","value":"1284.9","low":"1267.9","high":"1288.86","ts":"1373576400"},{"open":"1405.16","close":"1416.65","value":"1416.65","low":"1396.75","high":"1424.02","ts":"1377550800"},{"open":"1272.8","close":"1273.4","value":"1273.4","low":"1268.8","high":"1289.47","ts":"1381698000"},{"open":"1246.24","close":"1253.49","value":"1253.49","low":"1242.26","high":"1256.11","ts":"1385672400"},{"open":"1236.93","close":"1238.05","value":"1238.05","low":"1233.1","high":"1248.76","ts":"1388955600"},{"open":"1322.72","close":"1323.39","value":"1323.39","low":"1316.12","high":"1328.79","ts":"1392930000"},{"open":"1296.29","close":"1308.72","value":"1308.72","low":"1296.29","high":"1314.93","ts":"1396904400"},{"open":"1292.71","close":"1293.05","value":"1293.05","low":"1290.91","high":"1294.41","ts":"1401051600"},{"open":"1335.81","close":"1338.15","value":"1338.15","low":"1333.87","high":"1339.54","ts":"1405026000"},{"open":"1276.55","close":"1280.9","value":"1280.9","low":"1275.5","high":"1291.06","ts":"1409000400"},{"open":"1223.54","close":"1237.15","value":"1237.15","low":"1223.34","high":"1237.65","ts":"1413147600"},{"open":"1190.7","close":"1167.35","value":"1167.35","low":"1165.35","high":"1191.56","ts":"1417122000"},{"open":"1189.34","close":"1204.45","value":"1204.45","low":"1183.45","high":"1208.15","ts":"1420405200"},{"open":"1207.41","close":"1202.39","value":"1202.39","low":"1198.43","high":"1215.39","ts":"1424379600"},{"open":"1214.69","close":"1208.6","value":"1208.6","low":"1207.45","high":"1215.91","ts":"1428354000"},{"open":"1205.12","close":"1207.17","value":"1207.17","low":"1202.92","high":"1208.97","ts":"1432501200"},{"open":"1159.75","close":"1163.96","value":"1163.96","low":"1157.9","high":"1165.5","ts":"1436475600"},{"open":"1155.45","close":"1140.65","value":"1140.65","low":"1134.9","high":"1157.2","ts":"1440450000"},{"open":"1155.71","close":"1164","value":"1164","low":"1154.9","high":"1169.4","ts":"1444597200"},{"open":"1071.59","close":"1058.81","value":"1058.81","low":"1052.86","high":"1073.9","ts":"1448571600"},{"open":"1065.36","close":"1074.7","value":"1074.7","low":"1061.9","high":"1083.7","ts":"1451854800"},{"open":"1233.12","close":"1228.19","value":"1228.19","low":"1219.79","high":"1234.79","ts":"1455829200"},{"open":"1215.31","close":"1231.14","value":"1231.14","low":"1214.9","high":"1237.05","ts":"1459803600"},{"open":"1251.41","close":"1249.24","value":"1249.24","low":"1243.39","high":"1256.36","ts":"1463950800"},{"open":"1359.21","close":"1366.8","value":"1366.8","low":"1336.08","high":"1369.09","ts":"1467925200"},{"open":"1339.34","close":"1338.1","value":"1338.1","low":"1335.65","high":"1345.45","ts":"1471899600"},{"open":"1257.47","close":"1259.74","value":"1259.74","low":"1256.59","high":"1265.35","ts":"1476046800"},{"open":"1184.96","close":"1183.63","value":"1183.63","low":"1171.96","high":"1193.96","ts":"1480021200"},{"open":"1150.55","close":"1150.52","value":"1150.52","low":"1149.66","high":"1152.66","ts":"1483304400"},{"open":"1239.25","close":"1235.29","value":"1235.29","low":"1234.52","high":"1243.84","ts":"1487278800"},{"open":"1255.46","close":"1256.22","value":"1256.22","low":"1254.46","high":"1261.9","ts":"1491253200"},{"open":"1256.1","close":"1260.46","value":"1260.46","low":"1251.61","high":"1263","ts":"1495400400"},{"open":"1224.39","close":"1212.9","value":"1212.9","low":"1207.25","high":"1227.2","ts":"1499374800"},{"open":"1291.18","close":"1284.72","value":"1284.72","low":"1282.11","high":"1292.69","ts":"1503349200"},{"open":"1275.45","close":"1284.1","value":"1284.1","low":"1275.21","high":"1285.5","ts":"1507496400"},{"open":"1291.51","close":"1288.22","value":"1288.22","low":"1286.15","high":"1293.61","ts":"1511470800"},{"open":"1303.43","close":"1306.86","value":"1306.86","low":"1302.43","high":"1307.72","ts":"1514754000"},{"open":"1353.29","close":"1347.86","value":"1347.86","low":"1344.78","high":"1361.84","ts":"1518728400"},{"open":"1326.38","close":"1333.2","value":"1333.2","low":"1321.47","high":"1335.59","ts":"1522962000"},{"open":"1292.85","close":"1291.32","value":"1291.32","low":"1287.8","high":"1296.44","ts":"1526936400"},{"open":"1255.12","close":"1257.76","value":"1257.76","low":"1255.12","high":"1266.26","ts":"1531083600"},{"open":"1185.32","close":"1205.97","value":"1205.97","low":"1183.32","high":"1208.87","ts":"1535058000"},{"open":"1189.01","close":"1189.62","value":"1189.62","low":"1183.49","high":"1192.23","ts":"1539032400"},{"open":"1224","close":"1222.37","value":"1222.37","low":"1221.14","high":"1228.13","ts":"1543179600"},{"open":"1283.13","close":"1282.62","value":"1282.62","low":"1282.62","high":"1283.24","ts":"1546290000"},{"open":"1321.95","close":"1326.9","value":"1326.9","low":"1321.11","high":"1328.39","ts":"1550437200"},{"open":"1292.46","close":"1291.7","value":"1291.7","low":"1284.46","high":"1293.77","ts":"1554411600"},{"open":"1283.4","close":"1284.89","value":"1284.89","low":"1280.45","high":"1285.42","ts":"1558645200"},{"open":"1395.3","close":"1397.9","value":"1397.9","low":"1386.21","high":"1399.9","ts":"1562619600"},{"open":"1539.25","close":"1526.35","value":"1526.35","low":"1524.55","high":"1554.91","ts":"1566766800"},{"open":"1494.46","close":"1489.85","value":"1489.85","low":"1474.3","high":"1503.49","ts":"1570741200"},{"open":"1455.28","close":"1461.6","value":"1461.6","low":"1450.7","high":"1463.06","ts":"1574715600"},{"open":"1529.11","close":"1551.65","value":"1551.65","low":"1527.95","high":"1553.45","ts":"1577998800"},{"open":"1583.31","close":"1601.91","value":"1601.91","low":"1582.96","high":"1605.35","ts":"1581973200"},{"open":"1596.8","close":"1663","value":"1663","low":"1596.8","high":"1669.76","ts":"1586120400"},{"open":"1725.26","close":"1736.07","value":"1736.07","low":"1724.29","high":"1741.51","ts":"1590094800"},{"open":"1784.57","close":"1795.26","value":"1795.26","low":"1774.37","high":"1797.93","ts":"1594069200"},{"open":"1938.63","close":"1933.09","value":"1933.09","low":"1924.28","high":"1962.04","ts":"1598216400"},{"open":"1894.19","close":"1929.43","value":"1929.43","low":"1893.32","high":"1930.83","ts":"1602190800"},{"open":"1836.65","close":"1807.51","value":"1807.51","low":"1800.69","high":"1839.26","ts":"1606165200"},{"open":"1897.69","close":"1898.1","value":"1898.1","low":"1897.39","high":"1899.12","ts":"1609448400"},{"open":"1819.34","close":"1794.31","value":"1794.31","low":"1789.19","high":"1826.75","ts":"1613422800"},{"open":"1728.74","close":"1728.44","value":"1728.44","low":"1721.22","high":"1733.75","ts":"1617570000"},{"open":"1876.84","close":"1880.3","value":"1880.3","low":"1870.01","high":"1889.85","ts":"1621544400"},{"open":"1791.88","close":"1796.69","value":"1796.69","low":"1789.91","high":"1815.34","ts":"1625518800"},{"open":"1780.55","close":"1805.2","value":"1805.2","low":"1776.03","high":"1806.92","ts":"1629666000"},{"open":"1755.89","close":"1756.67","value":"1756.67","low":"1753.03","high":"1781.6","ts":"1633640400"},{"open":"1805.65","close":"1789.73","value":"1789.73","low":"1781.63","high":"1812.5","ts":"1637614800"},{"open":"1801.34","close":"1814.56","value":"1814.56","low":"1798.44","high":"1816.83","ts":"1641243600"},{"open":"1900.4","close":"1905.63","value":"1905.63","low":"1887.19","high":"1908.38","ts":"1645390800"},{"open":"1931.92","close":"1945.85","value":"1945.85","low":"1927.38","high":"1948.46","ts":"1649365200"},{"open":"1853.59","close":"1865.9","value":"1865.9","low":"1849.06","high":"1869.99","ts":"1653339600"},{"open":"1742.86","close":"1733.67","value":"1733.67","low":"1731.01","high":"1744.92","ts":"1657486800"},{"open":"1758.55","close":"1736.86","value":"1736.86","low":"1733.83","high":"1759.31","ts":"1661461200"},{"open":"1668.4","close":"1665.31","value":"1665.31","low":"1660.45","high":"1684.44","ts":"1665435600"},{"open":"1755","close":"1740.75","value":"1740.75","low":"1739.14","high":"1764.08","ts":"1669582800"},{"open":"1826.14","close":"1839.49","value":"1839.49","low":"1824.42","high":"1850.69","ts":"1672693200"},{"open":"1842.73","close":"1841.14","value":"1841.14","low":"1837.09","high":"1847.86","ts":"1676840400"},{"open":"2008.3","close":"1989.65","value":"1989.65","low":"1981.59","high":"2011.17","ts":"1681074000"},{"open":"1940.69","close":"1946.33","value":"1946.33","low":"1936.84","high":"1957.4","ts":"1685048400"},{"open":"1925.4","close":"1931.99","value":"1931.99","low":"1924.4","high":"1938.69","ts":"1689022800"},{"open":"1916.09","close":"1919.66","value":"1919.66","low":"1912.83","high":"1926.19","ts":"1693170000"},{"open":"1869.02","close":"1931.7","value":"1931.7","low":"1868.94","high":"1933.76","ts":"1697144400"},{"open":"2013.94","close":"2040.89","value":"2040.89","low":"2011.6","high":"2043","ts":"1701118800"},{"open":"2064.24","close":"2063.8","value":"2063.8","low":"2063.3","high":"2074.9","ts":"1704056400"},{"open":"2378.6","close":"2390.45","value":"2390.45","low":"2372.96","high":"2417.79","ts":"1713474000"},{"open":"2389.57","close":"2359.21","value":"2359.21","low":"2351.24","high":"2391.2","ts":"1720386000"},{"open":"2382.36","close":"2427.27","value":"2427.27","low":"2381.07","high":"2427.65","ts":"1723064400"},{"open":"2506.31","close":"2516.65","value":"2516.65","low":"2500.23","high":"2518.43","ts":"1725915600"},{"open":"2629.43","close":"2656.18","value":"2656.18","low":"2628.24","high":"2661.48","ts":"1728594000"},{"open":"2667.16","close":"2694.45","value":"2694.45","low":"2643.77","high":"2700.39","ts":"1730926800"},{"open":"2651.73","close":"2629.88","value":"2629.88","low":"2623.69","high":"2655.56","ts":"1733346000"},{"open":"2623.67","close":"2624.56","value":"2624.56","low":"2622.16","high":"2625.03","ts":"1735678800"},{"open":"2879.37","close":"2849.79","value":"2849.79","low":"2832.77","high":"2885.23","ts":"1740690000"},{"open":"3131.4","close":"3114.14","value":"3114.14","low":"3054.31","high":"3167.71","ts":"1743627600"},{"open":"3252.8","close":"3335","value":"3335","low":"3236.68","high":"3341.1","ts":"1746392400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8914856201755719677","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"19 Ağu"},"weekDelta":{"absoluteDelta":"−13,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"−59,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"824,20","hideAbsoluteDelta":false,"relativeDelta":"%32,78","direction":"positive","tsFormatted":"20 Ağu"},"allTimeDelta":{"absoluteDelta":"2.839,22","hideAbsoluteDelta":false,"relativeDelta":"%568,98","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"43,43","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"404,70","hideAbsoluteDelta":false,"relativeDelta":"%13,8","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755719700000,"updateTimeFormatted":"20 Ağustos 2025 22:55:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.405,24 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4397.81,4414.71,4408.53,4394.27,4379.99,4383.36,4394.9,4395.33,4383.64,4383.67,4414.98,4399.66,4382.76,4381.48,4387.27,4390.23,4371.46,4385.79,4358.87,4374.14,4402.19,4405.24],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3731.06,3641.24,3954.93,4098.99,4002.33,4143.57,4032,4134.63,4236.97,4328.32,4290.72,4275.82,4266.85,4326.13,4352.2,4410.72,4384.52,4405.24],"allTimeValue":[152.96,153.64,172.05,211.32,253.28,269.74,379.24,463.8,502.84,686.36,967.97,1165.45,1700.53,1999.83,2501.25,2750.99,3022.81,2983.61,3418.07,4132.52,4230.17,4405.24],"monthValue":[4411.45,4457.4,4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4403.63,4433.89,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.24],"yearValue":[2736.92,2746.46,2914.59,2889.33,3056.7,2834.38,2943.58,2930.08,2990.63,3159.51,3365.08,3418.07,3536.32,3796.06,4205.8,4103.89,4186.75,4222.24,4227.94,4334.28,4410.72,4405.24],"dayValue":[4360.58,4367.01,4387.07,4360.25,4359.56,4356.44,4358.54,4363.66,4367.17,4370.72,4372.22,4371.38,4375.59,4377.73,4386.42,4396.85,4397.26,4397.12,4398.48,4402.7,4400.67,4405.24],"quarterValue":[4122.48,4137.03,4148.96,4248.89,4198.41,4284.33,4300.51,4297.26,4258.67,4227.94,4258.93,4266.85,4318.08,4326.13,4457.4,4352.2,4274.02,4410.72,4433.89,4384.52,4383.41,4405.24]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,45","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"7,43","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"1.668,31","hideAbsoluteDelta":false,"relativeDelta":"%60,96","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"4.252,27","hideAbsoluteDelta":false,"relativeDelta":"%2.779,92","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"282,76","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"967,11","hideAbsoluteDelta":false,"relativeDelta":"%28,13","direction":"positive","tsFormatted":"22:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.338,22 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3351.44,3354.67,3341,3335.01,3327.87,3337.11,3333.17,3329.54,3330.31,3333.54,3328.85,3334.35,3346.35,3333.28,3335.55,3334.29,3336.84,3317.47,3312.7,3316.58,3333.76,3338.22],"halfYearValue":[2933.52,2857.45,2918.49,3047.88,3133.03,3238.19,3354.9,3238.64,3323.64,3207.2,3359.7,3381.02,3323.47,3387.3,3332.14,3352,3323.67,3337.6,3347.17,3361.38,3342.47,3338.22],"allTimeValue":[499,357,336.7,403.43,365.35,358.85,381.5,391.15,291.45,263.55,351.25,444,833.7,1179.25,1638.5,1175.05,1285.69,1514.15,1784.04,2352.58,2754.2,3338.22],"monthValue":[3397.33,3427.09,3389.03,3347.17,3352.96,3322.01,3334.24,3299.41,3361.89,3361.38,3378.96,3371.53,3389.29,3387.21,3389.32,3342.47,3350.8,3330.23,3329.36,3331.75,3314.82,3338.22],"yearValue":[2514.02,2516.65,2634.73,2719.72,2738.39,2669.73,2691.98,2620.73,2674.38,2796.33,2898.4,2914.08,3020.03,3326.27,3252.7,3229.15,3372.34,3381.2,3323.9,3347.9,3361.38,3338.22],"dayValue":[3316.23,3314.8,3315.73,3315.39,3312.43,3312.69,3306.62,3308.16,3312.93,3315.69,3319.09,3315.1,3320.27,3318,3321.53,3332.68,3331.16,3333.61,3332.66,3335.94,3334.88,3338.22],"quarterValue":[3294.79,3346.6,3299.21,3372.34,3319.1,3381.9,3383.53,3368.76,3324.9,3284.3,3352,3336.82,3349.9,3324.6,3348,3389.03,3322.01,3361.89,3371.53,3344.13,3329.36,3338.22]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"22:55"},"weekDelta":{"absoluteDelta":"−13,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"22:55"},"monthDelta":{"absoluteDelta":"−59,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"22:55"},"yearDelta":{"absoluteDelta":"824,20","hideAbsoluteDelta":false,"relativeDelta":"%32,78","direction":"positive","tsFormatted":"22:55"},"allTimeDelta":{"absoluteDelta":"2.839,22","hideAbsoluteDelta":false,"relativeDelta":"%568,98","direction":"positive","tsFormatted":"22:55"},"quarterDelta":{"absoluteDelta":"43,43","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"22:55"},"halfYearDelta":{"absoluteDelta":"404,70","hideAbsoluteDelta":false,"relativeDelta":"%13,8","direction":"positive","tsFormatted":"22:55"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.235,41 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7237.12,7232.57,7229.22,7220.74,7205.74,7203.97,7210.86,7216.07,7218.09,7224.64,7214.64,7219.68,7213.13,7216.75,7221.45,7213.22,7218.68,7213.3,7200,7213.45,7238.77,7235.41],"halfYearValue":[5785.88,5660.1,5799.94,6100.86,6269.72,6469.85,7003.87,6631.49,6883.74,6700.28,6878.55,6865.54,7027.49,7092.13,6891,6960.85,7056.45,7160.81,7094.85,7217.17,7189.85,7235.41],"allTimeValue":[248.34,248.07,289.48,364.64,409.54,440.98,758.21,666.6,908.94,1507.08,1725.81,2449.34,3281.77,4047.01,4395.16,4994.06,5146.34,4993.7,5676.97,6883.74,7009.62,7235.41],"monthValue":[7160.81,7230.47,7271.39,7159.65,7149.66,7094.85,7111.6,7086.68,7178.69,7198.27,7220.95,7220.5,7238.99,7280.63,7258.13,7189.85,7237.12,7212.44,7218.09,7213.13,7213.3,7235.41],"yearValue":[4566.08,4567.81,4807,4975.25,5124.51,4958.58,5018.81,4954.59,4865.16,5057.82,5263.12,5717.98,5683.76,6293.23,7003.87,6865.17,6786.09,7092.56,6979.49,7117.92,7220.95,7235.41],"dayValue":[7216.66,7201.6,7202.02,7199.59,7194.88,7203.36,7200,7204.71,7206.73,7206.73,7213.45,7216.82,7221.69,7227.08,7227.08,7233.81,7235.83,7232.46,7230.44,7234.06,7232.04,7235.41],"quarterValue":[6795.35,6786.09,6788.66,6898.34,6912.36,7092.56,7068.88,6946.87,6891,6979.49,6960.85,6992.6,7058.9,7117.92,7230.47,7149.66,7083.03,7220.95,7238.99,7189.85,7218.09,7235.41]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,11","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"17:05"},"weekDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"17:05"},"monthDelta":{"absoluteDelta":"74,60","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17:05"},"yearDelta":{"absoluteDelta":"2.669,33","hideAbsoluteDelta":false,"relativeDelta":"%58,46","direction":"positive","tsFormatted":"17:05"},"allTimeDelta":{"absoluteDelta":"6.987,07","hideAbsoluteDelta":false,"relativeDelta":"%2.813,5","direction":"positive","tsFormatted":"17:05"},"quarterDelta":{"absoluteDelta":"440,06","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"17:05"},"halfYearDelta":{"absoluteDelta":"1.449,53","hideAbsoluteDelta":false,"relativeDelta":"%25,05","direction":"positive","tsFormatted":"17:05"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.405,13 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14380.82,14436.11,14345.38,14369.28,14322.56,14333.58,14357.56,14411.97,14334.5,14334.61,14436.98,14449.27,14336.62,14327.44,14346.38,14348.03,14426.59,14341.52,14252.65,14302.52,14477.55,14405.13],"halfYearValue":[11242.67,11320.2,11498.75,12201.71,12133.59,13076.66,13894.83,13559.52,13767.47,13083.3,13757.1,13731.07,13806.73,13998.78,13917.08,13977.54,14175.59,14215.48,14134.94,14457.29,14337.37,14405.13],"allTimeValue":[496.68,494.92,569.67,696.23,813.52,946.4,1564.64,1341.2,1607.57,3019.11,3283.08,4104.1,6035.47,8037.63,8730.88,9560.14,9827.86,9933.29,11315.58,13949.4,13825.35,14405.13],"monthValue":[14425.44,14575.7,14542.78,14231.68,14299.31,14134.94,14187.72,14060,14373.12,14396.55,14423.05,14399.88,14498.81,14533.46,14516.25,14337.37,14387.13,14310.85,14333.74,14325.21,14341.52,14405.13],"yearValue":[8949.74,8980.91,9435.16,9383.9,9905.96,9463.54,9596.71,9870.16,9756.42,10077.64,10653.94,11203.01,11454.35,12133.59,14007.75,13549.47,13614.08,14350.64,13981.94,14146.44,14423.05,14405.13],"dayValue":[14259.11,14280.13,14345.58,14258.3,14254.68,14250.93,14251.58,14270.68,14275.19,14303.31,14304.61,14293.12,14309.78,14406.72,14337.97,14460.89,14380.71,14382.36,14391.55,14395.83,14390.2,14405.13],"quarterValue":[13590.7,13572.18,13567.11,13796.68,13728.8,14153.6,13998.78,14188.13,13917.08,13981.94,13977.54,13952.59,14112.89,14146.44,14575.7,14231.68,13976.03,14423.05,14498.81,14337.37,14333.74,14405.13]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,61","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"24,31","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"−20,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"5.455,39","hideAbsoluteDelta":false,"relativeDelta":"%60,96","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"13.908,45","hideAbsoluteDelta":false,"relativeDelta":"%2.800,28","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"814,43","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"3.162,46","hideAbsoluteDelta":false,"relativeDelta":"%28,13","direction":"positive","tsFormatted":"22:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.779 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29772,29754,29750,29740,29740,29674,29643,29640,29668,29666,29680,29677,29732,29712,29674,29689,29670,29698,29616,29616,29762,29779],"halfYearValue":[23690,22737,23277,24271,25087,25394,26652,28172,27274,28281,27593,27916,28384,29151,28538,28720,28876,29282,29416,29731,29592,29779],"allTimeValue":[1014,1013,1183,1442,1680,1849,3163,3063,4027,6661,7374,11227,13908,16684,18679,20524,20364,21467,23835,28331,28782,29779],"monthValue":[29489,29753,29913,29448,29416,29151,29270,29181,29518,29613,29731,29698,29766,29955,29862,29592,29772,29674,29680,29674,29698,29779],"yearValue":[18770,18812,19863,20295,21065,19959,20199,20295,20301,21262,22572,23641,23890,25897,28580,28713,28326,29457,28782,29022,29731,29779],"quarterValue":[27968,27916,27861,28384,28434,29151,29109,28538,28352,28720,28647,28876,29066,29282,29753,29416,29111,29731,29766,29592,29680,29779]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"81","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"17:05"},"weekDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"17:05"},"monthDelta":{"absoluteDelta":"290","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"17:05"},"yearDelta":{"absoluteDelta":"11.009","hideAbsoluteDelta":false,"relativeDelta":"%58,65","direction":"positive","tsFormatted":"17:05"},"allTimeDelta":{"absoluteDelta":"28.765","hideAbsoluteDelta":false,"relativeDelta":"%2.836,78","direction":"positive","tsFormatted":"17:05"},"quarterDelta":{"absoluteDelta":"1.811","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"17:05"},"halfYearDelta":{"absoluteDelta":"6.089","hideAbsoluteDelta":false,"relativeDelta":"%25,7","direction":"positive","tsFormatted":"17:05"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"1991","subtitle":"Ons Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 20.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru -3.270000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.408,37","dayLow":"4.354,86","open":"4.359,42","prevClose":"4.359,42","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Ons Altin","toNameFull":"ABD Doları","currencyFormatted":"$","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8914856201755719677","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"9ll24":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"341437_0","totalSources":141,"url":"/gundem/business/17-agustos-2025-malatya-altin-fiyatlari-3414370?content_parameters=ChYxMTc5MjY1MDY4OTIzMjk4ODA5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c890cb4a0929fbad26881d1e24//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/20/ver1755698807/3815993/jpg/1920x1080"}},"logAttrs":{"id":"341437_0","hasSummarization":false,"urls":["https://www.haberturk.com/altin-fiyatlari-alis-satis-tablosu-20-agustos-2025-bugun-ons-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-iste-canli-altin-kuru-takip-ekrani-3815993","https://finans.mynet.com/haber/detay/emtia/altin-fiyatlari-18-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/511601/","https://www.cumhuriyet.com.tr/ekonomi/uzman-isimden-kritik-altin-tahmini-yukselis-konusunda-ihtimalleri-artiracaktir-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-18-agustos-2025-pazartesi-altin-fiyatlari-2427244","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-18-agustos-2025-alis-satis-yeni-haftada-gram-altin-ons-altin-cumhuriyet-altini-tam-altin-ve_ID1616653/","https://www.trhaber.com/ekonomi/altin-haftanin-ilk-gununden-rekor-kirdi-gram-ceyrek-altindan-beklenmedik-yukseliste-iste-18-agustos-2025-altin-fiyatlari-h932477.html","https://www.tgrthaber.com/ekonomi/altin-fiyatlarinda-dusus-iste-gram-ceyrek-ve-20-agustos-altin-fiyatlari-3242855","https://www.cagdaskocaeli.com.tr/haber/25973441/altin-fiyatlari-yukselecek-mi-gram-ve-ceyrek-altin-kac-tl-oldu-17-agustos-2025","https://www.tunagazete.com/haber/25997897/altinda-dusus-sinyalleri-20-agustosta-gram-ve-ceyrek-altin-geriledi","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-17-agustos-2025-haberi-790021","https://www.haberlisin.com/foto/25981192/altin-fiyatlari-yeni-haftaya-yukselisle-basladi","https://www.manisahaberleri.com/17-agustos-altin-fiyatlari","https://www.iscihaber.net/ekonomi/19-agustos-canli-altin-fiyatlari-gram-ceyrek-yarim-altin-ne-kadar-oldu/175937","https://halktv.com.tr/ekonomi/altin-ne-kadar-oldu-2-964336h","https://www.ekonomim.com/finans/haberler/dolar/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-20-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838097","https://www.tv100.com/yatirimcilar-dikkat-piyasalar-hareketlendi-iste-haftanin-ilk-gunu-altin-fiyatlari-galeri-825401","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-20-agustos-2025-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,false,true,false,true,true,true,true,true]},"title":{"text":"Altın fiyatları alış-satış tablosu 20 Ağustos: Bugün ons, Cumhuriyet, tam, yarım, çeyrek ve gram altın ne kadar, kaç TL? İşte canlı altın kuru takip ekranı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/altin-fiyatlari-alis-satis-tablosu-20-agustos-2025-bugun-ons-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-iste-canli-altin-kuru-takip-ekrani-3815993","faviconSources":["https://www.haberturk.com","https://finans.mynet.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":144,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChU3ODA2MzIyNjQyOTg3NzQ1NjE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198beceeb1f49d2a2ee0884d37ee3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/resim/imagecrop/2025/08/18/11/07/resized_500e4-a3cf68e7l4j1d0jec4b1kss8sjnsamlq.webp"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/z-raporu/islam-memis-acikladi-altinda-alim-mi-satim-mi-yapilmali-2044994","https://www.cnnturk.com/ekonomi/altin-fiyatlari-3-haftanin-dibinde-dususun-sebebi-ne-2325720","https://www.tv100.com/altinda-tirmanis-suruyor-gram-altin-ceyrek-altin-ne-kadar-oldu-iste-guncel-fiyatlar-galeri-825505","https://www.ntv.com.tr/ntvpara/altin/altin-bekleneni-veremiyor-yatirimcilar-dikkatle-izliyor,kQ7bJyD0rESSDiOkyy5Y5Q","https://www.haberler.com/ekonomi/yatirimci-sokta-altin-fiyatlarinda-beklenmeyen-18963701-haberi/","https://www.haberekspres.com.tr/yatirimcilar-endiseli-altin-fiyatlari-3-haftanin-en-dusuk-seviyesinde","https://www.taskoprupostasi.com/altin-piyasasinda-soguk-ruzgarlar-gram-altin-geriledi","https://dogruhaber.com.tr/gram-altin-icin-6-bin-lira-tahmini-islam-memisten-kritik-uyari-bu-tarihe-dikkat","https://www.dokuzeylul.com/altin-fiyatlarinda-sinirli-dusus-gram-ve-ceyrek-altin-geriledi","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlarinda-son-durum-ne-7429464","https://www.tele1.com.tr/foto-galeri/islam-memisten-dolar-altin-ve-borsa-icin-ipucu-alim-firsati-icin-uyardi","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.sozcu.com.tr/altinda-rekor-senaryosu-yine-degisti-iste-yil-sonunda-gelecegi-seviye-p213547","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-3-haftanin-en-dusuk-seviyesinde_ID1616732/","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357","https://www.yeniakit.com.tr/foto-galeri/kritik-altin-tahmini-dusus-kapida-122593"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"İslam Memiş açıkladı: Altında alım mı satım mı yapılmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/z-raporu/islam-memis-acikladi-altinda-alim-mi-satim-mi-yapilmali-2044994","faviconSources":["https://www.gzt.com","https://www.cnnturk.com","https://www.tv100.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343425_0","totalSources":64,"url":"/gundem/business/isvicreli-banka-altin-tahminini-ucurdu-sozcu-gazetesi-3434250?content_parameters=ChQyMTUyNTA5OTk0ODA2ODI2NDZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c814cc560fa614777520533f16//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1842967.jpg"}},"logAttrs":{"id":"343425_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/dev-bankadan-altin-yatirimcilarina-uyari-once-artis-sonra-dusus-1984647","https://www.ekonomim.com/finans/haberler/altin/dev-banka-altin-tahminini-guncelledi-once-yukselecek-sonra-dusecek-haberi-837850","https://halktv.com.tr/ekonomi/altin-yukselecek-dev-banka-tarihi-acikladi-964594h","https://www.nefes.com.tr/altin-fiyatlari-icin-ubsten-yeni-tahmin-56183","https://www.diken.com.tr/ubs-altin-fiyati-tahminini-100-dolar-artirdi/","https://www.sondakika.com/ekonomi/haber-dev-bankadan-altin-fiyatlari-icin-cilgin-tahmin-18961058/","https://www.yeniakit.com.tr/foto-galeri/dev-banka-altin-tahminini-yukseltti-122599","https://www.f5haber.com/ekonomi/ubs-altin-tahminini-yukari-yonlu-revize-etti-once-yukselecek-sonra-dusecek-6811612","https://www.cnbce.com/altin/ubs-altin-tahminini-yukari-yonlu-revize-etti-once-yukselecek-sonra-dusecek-h16273"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dev bankadan altın yatırımcılarına uyarı: Önce artış, sonra düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/dev-bankadan-altin-yatirimcilarina-uyari-once-artis-sonra-dusus-1984647","faviconSources":["https://www.karar.com","https://www.ekonomim.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343156_0","totalSources":111,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431560?content_parameters=ChYxMDY2NDYwMjQ0NzczMTg4MDExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c2ed4bcbc6ba48bc79d4953417//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/19/altin-petrol-ve-bitcoin-dusuyor-bist-100-gunu-yukselisle-tamamladi-17556168704659.jpg"}},"logAttrs":{"id":"343156_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altin-petrol-ve-bitcoin-dusuyor-bist-100-gunu-yukselisle-tamamladi-1139403","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunu-yukselisle-tamamladi-7429959","https://www.sabah.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-kapatti-7408138","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1616703/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3664786","https://www.cnnturk.com/yerel-haberler/istanbul/borsa-gunu-yukselisle-tamamladi-2325572"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın, petrol ve Bitcoin düşüyor! BİST 100, günü yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altin-petrol-ve-bitcoin-dusuyor-bist-100-gunu-yukselisle-tamamladi-1139403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"342193_0","totalSources":21,"url":"/gundem/business/altin-dolar-ve-euro-ucusa-gececek-3421930?content_parameters=ChU1MDM0MTA0MDU3MDM5NjE5MTQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198bc48b9140540d1bd730505bf49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/ecb115/1200/675/0/0/682/384?u=https://iahbr.tmgrup.com.tr/2025/08/18/altin-haftaya-zirvede-basladi-1755505296734.jpeg"}},"logAttrs":{"id":"342193_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/video/ekonomi-videolari/altin-haftaya-zirvede-basladi-islam-memis-a-haberde-gram-altin-icin-rakam-verdi","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-18-agustos-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h16228","https://www.sabah.com.tr/finans/altin/altinin-grami-gune-yukselisle-basladi-7407863","https://www.sabah.com.tr/galeri/ekonomi/altin-fiyatlari-dar-aralikta-sikisti-ubs-100-dolarlik-artis-bekliyor-iste-detaylar","https://www.yaylahaber.com.tr/kasim-ayi-benim-icin-onemli-islam-memisten-altin-icin-net-tarih-dususleri-bekliyoruz","https://www.cumhuriyet.com.tr/ekonomi/piyasalarin-gozu-bu-konusmada-faiz-altin-dolar-2427538","https://www.medyatava.com/ekonomi/nakde-ihtiyaci-olanlar-dikkat-islam-memis-o-gunlere-isaret-ederek-acikladi-altin-icin-kirilim-haftasi-geldi-437108","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-20-agustos-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h16316"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true]},"title":{"text":"Altın haftaya zirvede başladı! İslam Memiş A Haber’de gram altın için rakam verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/video/ekonomi-videolari/altin-haftaya-zirvede-basladi-islam-memis-a-haberde-gram-altin-icin-rakam-verdi","faviconSources":["https://www.ahaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false},{"id":"343459_0","totalSources":31,"url":"/gundem/business/altin-fiyatlari-geriliyor-yatirimcilar-beklemede-3434590?content_parameters=ChU1MzExMzA0MTYzOTg2MjE3OTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c61bb12e02441f9982a9516548//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sonmuhurcom.teimg.com/crop/1280x720/sonmuhur-com/uploads/2025/08/gram-altin.jpg"}},"logAttrs":{"id":"343459_0","hasSummarization":false,"urls":["https://www.sonmuhur.com/altin-fiyatlari-20-agustos-gram-ve-ceyrek-altinda-dusus","https://www.sabah.com.tr/trend/galeri/yasam/altin-fiyatlari-canli-ve-anlik-takip-et-19-agustos-2025-sali-gram-ceyrek-yarim-ve-tam-altin-ne-kadar","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-20-agustos-carsamba-canli-altinda-beklenti-yukseldi-gram-altin-ve-ceyrek-altin-ne-kadar_ID1616731/","https://www.takvim.com.tr/ekonomi/2025/08/19/canli-altin-fiyatlari-19-agustos-2025-ons-gram-ceyrek-yarim-tam-altin-fiyatlari-kac-tl-ne-kadar-oldu","https://www.cnnturk.com/ekonomi/altin/canli-altin-fiyatlari-19-agustos-sali-bugun-ceyrek-altin-gram-altin-ne-kadar-kac-tl-2325231"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları 20 Ağustos: Gram ve çeyrek altında düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/altin-fiyatlari-20-agustos-gram-ve-ceyrek-altinda-dusus","faviconSources":["https://www.sonmuhur.com","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"341591_0","totalSources":14,"url":"/gundem/business/ne-altin-ne-de-dolar-3415910?content_parameters=ChYxNDE5OTE3OTA4ODQyNTkwNTg3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198b9387e922c8ed87796abffde4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ulusal.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/05/19/islam-memis-gram-altin-icin-tarih-ve-rakam-verdi-yukselis-olacak-mi-2bej.jpg"}},"logAttrs":{"id":"341591_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/altin-fiyatlari/islam-memis-acikladi-altin-dolar-ve-euro-icin-yil-sonu-hedefleri-belli-oldu-15082736","https://www.ntv.com.tr/ntvpara/ne-altin-ne-de-dolar-en-cok-kazandirana-cok-sasiracaksiniz,C83AQBSn80qn_5BoXjqthQ","https://www.sozcu.com.tr/altin-ve-dolari-solladi-sofranizdaki-urun-yatirimcinin-gozdesi-oldu-p212772","https://www.f5haber.com/ekonomi/ne-altin-ne-de-dolar-en-cok-kazandirana-cok-sasiracaksiniz-6810512","https://karadenizgazete.com.tr/ekonomi/ne-altin-ne-de-dolar-en-cok-kazandirana-cok-sasiracaksiniz/583295","https://finans.mynet.com/haber/detay/emtia/altini-dovizi-salladi-gecti-sofradaydi-yatirim-araci-oldu-hepsini-golgede-birakti/511574/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İslam Memiş açıkladı: Altın, dolar ve euro için yıl sonu hedefleri belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/altin-fiyatlari/islam-memis-acikladi-altin-dolar-ve-euro-icin-yil-sonu-hedefleri-belli-oldu-15082736","faviconSources":["https://www.ulusal.com.tr","https://www.ntv.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"17 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9ll25":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ll2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}