• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Gremse Altin

    72.969,30

    TL
    +1.143,84
    %1,59
    Gremse Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 12:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    72 969,3
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    HAKAN
    Siteye git
    kur
    72.430,02 TL
    tutar
    72.430,02 TL
    makas
    404,51 TL%0,56
    Tarih
    16:05 23 Ağu
    HAREM
    Siteye git
    kur
    72.671,00 TL
    tutar
    72.671,00 TL
    makas
    624,00 TL%0,86
    Tarih
    15:05 23 Ağu
    GRAND BAZAAR
    kur
    72.969,30 TL
    tutar
    72.969,30 TL
    makas
    1.612,44 TL%2,21
    Tarih
    12:35 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.359,11 $
    Fiyat −4,31 düştü
    −4,31
    %0,13
    16:23
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    12:35
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    12:35
    Cumhuriyet Altini
    30.022 TL
    Fiyat 238 arttı
    +238
    %0,8
    13:05
  • Ekonomi Gündemi
    PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor
    Dün
    Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'
    Dün
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    21 saat önce
    Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz
    21 Ağustos
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dcj40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D74325","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3464911971755955338","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755955457653585-3754776307962886506-balancer-l7leveler-kubr-yp-vla-34-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dcj41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dcj42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dcj43":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Gremse Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":72969.3,"multiplierFormatted":"72.969,30","rateText":"Gremse Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"72068.81","close":"72171.34","value":"72171.34","low":"72068.81","high":"72171.34","ts":"1755855300"},{"open":"72068.81","close":"72157.86","value":"72157.86","low":"72068.81","high":"72171.34","ts":"1755855900"},{"open":"72068.81","close":"72137.66","value":"72137.66","low":"72068.81","high":"72171.34","ts":"1755856200"},{"open":"72068.81","close":"72120.06","value":"72120.06","low":"72068.81","high":"72171.34","ts":"1755860100"},{"open":"72068.81","close":"72124.2","value":"72124.2","low":"72068.81","high":"72171.34","ts":"1755861300"},{"open":"72068.81","close":"72137.66","value":"72137.66","low":"72068.81","high":"72171.34","ts":"1755861600"},{"open":"72068.81","close":"72155.26","value":"72155.26","low":"72068.81","high":"72171.34","ts":"1755861900"},{"open":"72068.81","close":"72175.47","value":"72175.47","low":"72068.81","high":"72175.47","ts":"1755862200"},{"open":"72068.81","close":"72188.95","value":"72188.95","low":"72068.81","high":"72209.15","ts":"1755862800"},{"open":"72068.81","close":"72151.13","value":"72151.13","low":"72068.81","high":"72209.15","ts":"1755863400"},{"open":"72068.81","close":"72168.74","value":"72168.74","low":"72068.81","high":"72209.15","ts":"1755863700"},{"open":"72068.81","close":"72172.86","value":"72172.86","low":"72068.81","high":"72209.15","ts":"1755864000"},{"open":"72068.81","close":"72190.47","value":"72190.47","low":"72068.81","high":"72209.15","ts":"1755864300"},{"open":"72068.81","close":"72174.34","value":"72174.34","low":"72068.81","high":"72209.15","ts":"1755864600"},{"open":"72068.81","close":"72194.57","value":"72194.57","low":"72068.81","high":"72209.15","ts":"1755864900"},{"open":"72068.81","close":"72228.28","value":"72228.28","low":"72068.81","high":"72228.28","ts":"1755865200"},{"open":"72068.81","close":"72174.34","value":"72174.34","low":"72068.81","high":"72228.28","ts":"1755865500"},{"open":"72068.81","close":"72120.41","value":"72120.41","low":"72068.81","high":"72228.28","ts":"1755866100"},{"open":"72068.81","close":"72140.63","value":"72140.63","low":"72068.81","high":"72228.28","ts":"1755866400"},{"open":"72068.81","close":"72174.34","value":"72174.34","low":"72068.81","high":"72228.28","ts":"1755867000"},{"open":"72068.81","close":"72209.53","value":"72209.53","low":"72068.81","high":"72228.28","ts":"1755867600"},{"open":"72068.81","close":"72191.94","value":"72191.94","low":"72068.81","high":"72243.26","ts":"1755868200"},{"open":"72068.81","close":"72225.65","value":"72225.65","low":"72068.81","high":"72243.26","ts":"1755868500"},{"open":"72068.81","close":"72276.99","value":"72276.99","low":"72068.81","high":"72276.99","ts":"1755868800"},{"open":"72068.81","close":"72276.99","value":"72276.99","low":"72068.81","high":"72297.21","ts":"1755869400"},{"open":"72068.81","close":"72310.7","value":"72310.7","low":"72068.81","high":"72310.7","ts":"1755869700"},{"open":"72068.81","close":"72379.68","value":"72379.68","low":"72068.81","high":"72379.68","ts":"1755870000"},{"open":"72068.81","close":"72345.94","value":"72345.94","low":"72068.81","high":"72379.68","ts":"1755870300"},{"open":"72068.81","close":"72399.93","value":"72399.93","low":"72068.81","high":"72399.93","ts":"1755870900"},{"open":"72068.81","close":"72683.37","value":"72683.37","low":"72068.81","high":"72683.37","ts":"1755871200"},{"open":"72068.81","close":"72717.12","value":"72717.12","low":"72068.81","high":"72750.86","ts":"1755871500"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755871800"},{"open":"72068.81","close":"73003.03","value":"73003.03","low":"72068.81","high":"73003.03","ts":"1755940800"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755941400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"72043.94","close":"72163.24","value":"72163.24","low":"71952.51","high":"72180.9","ts":"1755334800"},{"open":"72246.37","close":"72246.37","value":"72246.37","low":"72212.77","high":"72297.62","ts":"1755507600"},{"open":"72246.37","close":"72146.35","value":"72146.35","low":"72146.35","high":"72297.62","ts":"1755511200"},{"open":"72246.37","close":"72179.18","value":"72179.18","low":"72146.35","high":"72297.62","ts":"1755514800"},{"open":"72246.37","close":"72196.84","value":"72196.84","low":"72146.35","high":"72297.62","ts":"1755518400"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72131.33","high":"72297.62","ts":"1755522000"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72084.26","high":"72297.62","ts":"1755525600"},{"open":"72078.6","close":"72167.46","value":"72167.46","low":"72065.16","high":"72167.46","ts":"1755594000"},{"open":"72078.6","close":"72214.5","value":"72214.5","low":"72065.16","high":"72248.1","ts":"1755597600"},{"open":"72078.6","close":"72132.16","value":"72132.16","low":"72065.16","high":"72248.1","ts":"1755601200"},{"open":"72078.6","close":"72131.33","value":"72131.33","low":"72065.16","high":"72248.1","ts":"1755604800"},{"open":"72078.6","close":"72186.75","value":"72186.75","low":"72048.09","high":"72248.1","ts":"1755608400"},{"open":"72078.6","close":"72132.96","value":"72132.96","low":"72048.09","high":"72248.1","ts":"1755612000"},{"open":"71982.4","close":"72002.57","value":"72002.57","low":"71982.4","high":"72020.16","ts":"1755680400"},{"open":"71982.4","close":"71999.97","value":"71999.97","low":"71948.76","high":"72033.62","ts":"1755684000"},{"open":"71982.4","close":"72134.55","value":"72134.55","low":"71948.76","high":"72134.55","ts":"1755687600"},{"open":"71982.4","close":"72358.3","value":"72358.3","low":"71948.76","high":"72358.3","ts":"1755691200"},{"open":"71982.4","close":"72387.74","value":"72387.74","low":"71948.76","high":"72407.94","ts":"1755694800"},{"open":"71982.4","close":"72354.1","value":"72354.1","low":"71948.76","high":"72407.94","ts":"1755698400"},{"open":"72306.04","close":"72323.69","value":"72323.69","low":"72272.38","high":"72357.38","ts":"1755766800"},{"open":"72306.04","close":"72155.26","value":"72155.26","low":"72135.06","high":"72357.38","ts":"1755770400"},{"open":"72306.04","close":"72218.49","value":"72218.49","low":"72087.89","high":"72357.38","ts":"1755774000"},{"open":"72306.04","close":"72270.78","value":"72270.78","low":"72087.89","high":"72357.38","ts":"1755777600"},{"open":"72306.04","close":"72254.74","value":"72254.74","low":"72087.89","high":"72389.41","ts":"1755781200"},{"open":"72306.04","close":"72288.42","value":"72288.42","low":"72087.89","high":"72389.41","ts":"1755784800"},{"open":"72068.81","close":"72137.66","value":"72137.66","low":"72068.81","high":"72171.34","ts":"1755853200"},{"open":"72068.81","close":"72120.06","value":"72120.06","low":"72068.81","high":"72171.34","ts":"1755856800"},{"open":"72068.81","close":"72168.74","value":"72168.74","low":"72068.81","high":"72209.15","ts":"1755860400"},{"open":"72068.81","close":"72174.34","value":"72174.34","low":"72068.81","high":"72228.28","ts":"1755864000"},{"open":"72068.81","close":"72399.93","value":"72399.93","low":"72068.81","high":"72399.93","ts":"1755867600"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755871200"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755939600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71778.72","close":"71825.45","value":"71825.45","low":"71488.53","high":"71892.01","ts":"1753304400"},{"open":"71287.03","close":"71596.52","value":"71596.52","low":"71236.18","high":"71596.52","ts":"1753390800"},{"open":"71287.03","close":"71496.57","value":"71496.57","low":"71236.18","high":"71596.52","ts":"1753477200"},{"open":"71377.1","close":"70948.5","value":"70948.5","low":"70828.63","high":"71428.02","ts":"1753650000"},{"open":"71212.49","close":"71116.04","value":"71116.04","low":"71062.69","high":"71231.85","ts":"1753736400"},{"open":"71263.37","close":"70830.26","value":"70830.26","low":"70726.19","high":"71263.37","ts":"1753822800"},{"open":"70947.7","close":"70866.77","value":"70866.77","low":"70749.29","high":"71108.23","ts":"1753909200"},{"open":"70717.45","close":"71786.87","value":"71786.87","low":"70698.53","high":"71835.93","ts":"1753995600"},{"open":"70717.45","close":"71982.74","value":"71982.74","low":"70698.53","high":"71989.41","ts":"1754082000"},{"open":"71849.54","close":"72209.55","value":"72209.55","low":"71761.02","high":"72262.85","ts":"1754254800"},{"open":"72091.4","close":"72171.74","value":"72171.74","low":"71775","high":"72256.29","ts":"1754341200"},{"open":"71993.51","close":"72204.98","value":"72204.98","low":"71911.01","high":"72204.98","ts":"1754427600"},{"open":"72289.68","close":"72389.85","value":"72389.85","low":"72207.27","high":"72561.28","ts":"1754514000"},{"open":"72554.47","close":"72806.3","value":"72806.3","low":"72334.2","high":"72826.35","ts":"1754600400"},{"open":"72554.47","close":"72581.26","value":"72581.26","low":"72334.2","high":"72826.35","ts":"1754686800"},{"open":"72113.16","close":"71997.05","value":"71997.05","low":"71798.11","high":"72146.61","ts":"1754859600"},{"open":"71827.94","close":"71898.52","value":"71898.52","low":"71776.24","high":"72125.75","ts":"1754946000"},{"open":"72282.11","close":"72371.18","value":"72371.18","low":"72185.95","high":"72384.59","ts":"1755032400"},{"open":"72122.65","close":"72124.44","value":"72124.44","low":"72122.65","high":"72339.15","ts":"1755118800"},{"open":"72043.94","close":"72180.9","value":"72180.9","low":"71952.51","high":"72180.9","ts":"1755205200"},{"open":"72043.94","close":"72163.24","value":"72163.24","low":"71952.51","high":"72180.9","ts":"1755291600"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72084.26","high":"72297.62","ts":"1755464400"},{"open":"72078.6","close":"72132.96","value":"72132.96","low":"72048.09","high":"72248.1","ts":"1755550800"},{"open":"71982.4","close":"72354.1","value":"72354.1","low":"71948.76","high":"72407.94","ts":"1755637200"},{"open":"72306.04","close":"72288.42","value":"72288.42","low":"72087.89","high":"72389.41","ts":"1755723600"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755810000"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"68499.19","close":"68785.48","value":"68785.48","low":"0","high":"69187.3","ts":"1748034000"},{"open":"68545.38","close":"68425.27","value":"68425.27","low":"0","high":"68563.02","ts":"1748206800"},{"open":"67994.57","close":"67860.89","value":"67860.89","low":"0","high":"68026.68","ts":"1748293200"},{"open":"68312.07","close":"68070.41","value":"68070.41","low":"0","high":"68408.14","ts":"1748379600"},{"open":"67647.39","close":"67959.61","value":"67959.61","low":"0","high":"68180.97","ts":"1748466000"},{"open":"67747.45","close":"67886.61","value":"67886.61","low":"67662.14","high":"68192.68","ts":"1748552400"},{"open":"67747.45","close":"67735.58","value":"67735.58","low":"0","high":"68192.68","ts":"1748638800"},{"open":"68853.19","close":"68655.35","value":"68655.35","low":"0","high":"68853.19","ts":"1748811600"},{"open":"68746.03","close":"68548.54","value":"68548.54","low":"0","high":"69001.04","ts":"1748898000"},{"open":"69015.49","close":"68983.38","value":"68983.38","low":"0","high":"69180.95","ts":"1748984400"},{"open":"69707.05","close":"69900.14","value":"69900.14","low":"0","high":"69867.96","ts":"1749070800"},{"open":"69008.04","close":"69225.08","value":"69225.08","low":"68958.22","high":"69354.17","ts":"1749502800"},{"open":"69186.82","close":"69123.57","value":"69123.57","low":"68978.72","high":"69562.37","ts":"1749589200"},{"open":"69668.64","close":"70274.9","value":"70274.9","low":"69600.92","high":"70469.02","ts":"1749675600"},{"open":"70990.39","close":"71495.1","value":"71495.1","low":"70961.65","high":"71750.83","ts":"1749762000"},{"open":"70990.39","close":"71753.22","value":"71753.22","low":"70961.65","high":"71753.22","ts":"1749848400"},{"open":"71325.44","close":"70925.65","value":"70925.65","low":"70781.75","high":"71427.82","ts":"1750021200"},{"open":"70655.69","close":"70860.54","value":"70860.54","low":"70608.8","high":"71086.19","ts":"1750107600"},{"open":"70899.83","close":"70999.14","value":"70999.14","low":"70755.34","high":"71135.66","ts":"1750194000"},{"open":"70628.62","close":"70688.75","value":"70688.75","low":"70536.07","high":"70812.23","ts":"1750280400"},{"open":"70418.89","close":"70921.26","value":"70921.26","low":"70288.85","high":"71031.99","ts":"1750366800"},{"open":"70418.89","close":"70940.66","value":"70940.66","low":"70288.85","high":"71031.99","ts":"1750453200"},{"open":"70927.62","close":"71095.34","value":"71095.34","low":"70751.09","high":"71291.2","ts":"1750626000"},{"open":"70007.46","close":"69468.7","value":"69468.7","low":"69273.28","high":"70020.48","ts":"1750712400"},{"open":"69930.01","close":"69621.54","value":"69621.54","low":"69506.2","high":"69930.01","ts":"1750798800"},{"open":"70168.3","close":"69656.62","value":"69656.62","low":"69493.5","high":"70168.3","ts":"1750885200"},{"open":"69086.75","close":"68910.03","value":"68910.03","low":"68646.72","high":"69086.75","ts":"1750971600"},{"open":"69086.75","close":"68946.97","value":"68946.97","low":"68646.72","high":"69086.75","ts":"1751058000"},{"open":"69119.33","close":"67968.76","value":"67968.76","low":"67874.13","high":"69119.33","ts":"1751230800"},{"open":"69824.77","close":"70096.19","value":"70096.19","low":"69726.8","high":"70159.13","ts":"1751317200"},{"open":"69753.73","close":"69794.88","value":"69794.88","low":"69753.73","high":"70111.32","ts":"1751403600"},{"open":"70118.71","close":"69643.95","value":"69643.95","low":"69234.71","high":"70151.36","ts":"1751490000"},{"open":"69804.71","close":"69503.75","value":"69503.75","low":"69503.75","high":"69837.34","ts":"1751576400"},{"open":"69804.71","close":"69608.51","value":"69608.51","low":"69503.75","high":"69837.34","ts":"1751662800"},{"open":"69533.02","close":"69670.37","value":"69670.37","low":"69424.94","high":"69670.37","ts":"1751835600"},{"open":"69937.37","close":"69711.04","value":"69711.04","low":"69711.04","high":"70103.91","ts":"1751922000"},{"open":"69400.93","close":"69778.78","value":"69778.78","low":"69400.93","high":"69811.7","ts":"1752008400"},{"open":"70274.85","close":"69925.97","value":"69925.97","low":"69827.2","high":"70274.85","ts":"1752094800"},{"open":"70274.95","close":"70582.08","value":"70582.08","low":"70222.27","high":"70632.62","ts":"1752181200"},{"open":"70274.95","close":"70564.46","value":"70564.46","low":"70222.27","high":"70632.62","ts":"1752267600"},{"open":"70870.27","close":"70588.97","value":"70588.97","low":"70588.97","high":"71037.51","ts":"1752440400"},{"open":"70781.95","close":"70632.62","value":"70632.62","low":"70566.8","high":"70781.95","ts":"1752526800"},{"open":"70514.08","close":"70358.63","value":"70358.63","low":"70341.17","high":"70590.63","ts":"1752613200"},{"open":"70488.64","close":"70567.11","value":"70567.11","low":"70313.44","high":"70640.52","ts":"1752699600"},{"open":"71062.1","close":"71179.2","value":"71179.2","low":"71060.03","high":"71232.27","ts":"1752786000"},{"open":"71062.1","close":"71077.41","value":"71077.41","low":"71060.03","high":"71232.27","ts":"1752872400"},{"open":"71342.85","close":"71608.06","value":"71608.06","low":"71245.55","high":"71707.52","ts":"1753045200"},{"open":"71867.47","close":"72304.74","value":"72304.74","low":"71770.04","high":"72442.44","ts":"1753131600"},{"open":"72729.28","close":"72713.89","value":"72713.89","low":"72547.27","high":"72995.8","ts":"1753218000"},{"open":"71778.72","close":"71825.45","value":"71825.45","low":"71488.53","high":"71892.01","ts":"1753304400"},{"open":"71287.03","close":"71596.52","value":"71596.52","low":"71236.18","high":"71596.52","ts":"1753390800"},{"open":"71287.03","close":"71496.57","value":"71496.57","low":"71236.18","high":"71596.52","ts":"1753477200"},{"open":"71377.1","close":"70948.5","value":"70948.5","low":"70828.63","high":"71428.02","ts":"1753650000"},{"open":"71212.49","close":"71116.04","value":"71116.04","low":"71062.69","high":"71231.85","ts":"1753736400"},{"open":"71263.37","close":"70830.26","value":"70830.26","low":"70726.19","high":"71263.37","ts":"1753822800"},{"open":"70947.7","close":"70866.77","value":"70866.77","low":"70749.29","high":"71108.23","ts":"1753909200"},{"open":"70717.45","close":"71786.87","value":"71786.87","low":"70698.53","high":"71835.93","ts":"1753995600"},{"open":"70717.45","close":"71982.74","value":"71982.74","low":"70698.53","high":"71989.41","ts":"1754082000"},{"open":"71849.54","close":"72209.55","value":"72209.55","low":"71761.02","high":"72262.85","ts":"1754254800"},{"open":"72091.4","close":"72171.74","value":"72171.74","low":"71775","high":"72256.29","ts":"1754341200"},{"open":"71993.51","close":"72204.98","value":"72204.98","low":"71911.01","high":"72204.98","ts":"1754427600"},{"open":"72289.68","close":"72389.85","value":"72389.85","low":"72207.27","high":"72561.28","ts":"1754514000"},{"open":"72554.47","close":"72806.3","value":"72806.3","low":"72334.2","high":"72826.35","ts":"1754600400"},{"open":"72554.47","close":"72581.26","value":"72581.26","low":"72334.2","high":"72826.35","ts":"1754686800"},{"open":"72113.16","close":"71997.05","value":"71997.05","low":"71798.11","high":"72146.61","ts":"1754859600"},{"open":"71827.94","close":"71898.52","value":"71898.52","low":"71776.24","high":"72125.75","ts":"1754946000"},{"open":"72282.11","close":"72371.18","value":"72371.18","low":"72185.95","high":"72384.59","ts":"1755032400"},{"open":"72122.65","close":"72124.44","value":"72124.44","low":"72122.65","high":"72339.15","ts":"1755118800"},{"open":"72043.94","close":"72180.9","value":"72180.9","low":"71952.51","high":"72180.9","ts":"1755205200"},{"open":"72043.94","close":"72163.24","value":"72163.24","low":"71952.51","high":"72180.9","ts":"1755291600"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72084.26","high":"72297.62","ts":"1755464400"},{"open":"72078.6","close":"72132.96","value":"72132.96","low":"72048.09","high":"72248.1","ts":"1755550800"},{"open":"71982.4","close":"72354.1","value":"72354.1","low":"71948.76","high":"72407.94","ts":"1755637200"},{"open":"72306.04","close":"72288.42","value":"72288.42","low":"72087.89","high":"72389.41","ts":"1755723600"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755810000"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"58036.56","close":"57920.5","value":"57920.5","low":"57750.98","high":"58036.56","ts":"1740344400"},{"open":"57816.49","close":"57499.42","value":"57499.42","low":"57304","high":"57816.49","ts":"1740430800"},{"open":"57016.59","close":"56583.16","value":"56583.16","low":"56583.16","high":"57034.56","ts":"1740517200"},{"open":"55910.67","close":"55930.29","value":"55930.29","low":"55795.31","high":"56112.37","ts":"1740603600"},{"open":"55214.13","close":"55147.24","value":"55147.24","low":"54918.06","high":"55333.65","ts":"1740690000"},{"open":"55214.13","close":"55265.75","value":"55265.75","low":"54918.06","high":"55333.65","ts":"1740776400"},{"open":"55508.15","close":"55759.14","value":"55759.14","low":"55492.93","high":"55762.46","ts":"1740949200"},{"open":"56544.63","close":"56813.01","value":"56813.01","low":"56544.63","high":"56940.72","ts":"1741035600"},{"open":"56758.52","close":"56675.28","value":"56675.28","low":"56663.3","high":"56822.59","ts":"1741122000"},{"open":"56753.04","close":"56600.99","value":"56600.99","low":"0","high":"56753.04","ts":"1741208400"},{"open":"56778.19","close":"56797.43","value":"56797.43","low":"56600.99","high":"56871.76","ts":"1741294800"},{"open":"56778.19","close":"56769.7","value":"56769.7","low":"0","high":"56871.76","ts":"1741381200"},{"open":"56575.15","close":"56577.88","value":"56577.88","low":"0","high":"56771.79","ts":"1741554000"},{"open":"56912.49","close":"56837.6","value":"56837.6","low":"0","high":"56961.62","ts":"1741726800"},{"open":"57215.12","close":"57271.74","value":"57271.74","low":"0","high":"57289.8","ts":"1741813200"},{"open":"57982.32","close":"57999.37","value":"57999.37","low":"57914.23","high":"58071.65","ts":"1741899600"},{"open":"57982.32","close":"57979.77","value":"57979.77","low":"0","high":"58071.65","ts":"1741986000"},{"open":"58682.06","close":"58902.94","value":"58902.94","low":"0","high":"59023.52","ts":"1742245200"},{"open":"62259.15","close":"60467.56","value":"60467.56","low":"0","high":"62355.04","ts":"1742331600"},{"open":"60974.82","close":"60930.01","value":"60930.01","low":"0","high":"61068.48","ts":"1742418000"},{"open":"60897.98","close":"61013.26","value":"61013.26","low":"60866.73","high":"61375.28","ts":"1742504400"},{"open":"61006.04","close":"60996.09","value":"60996.09","low":"0","high":"61055.05","ts":"1742763600"},{"open":"60866.73","close":"61008.55","value":"61008.55","low":"0","high":"61023.79","ts":"1742850000"},{"open":"60817.91","close":"60945.25","value":"60945.25","low":"0","high":"61069.39","ts":"1742936400"},{"open":"61147.01","close":"61176.26","value":"61176.26","low":"0","high":"61504.42","ts":"1743022800"},{"open":"63079.23","close":"63322.57","value":"63322.57","low":"0","high":"63385.11","ts":"1743541200"},{"open":"63399.71","close":"63048.3","value":"63048.3","low":"0","high":"63401.75","ts":"1743627600"},{"open":"62766.28","close":"62932.31","value":"62932.31","low":"62766.28","high":"63833.82","ts":"1743714000"},{"open":"62766.28","close":"62697.21","value":"62697.21","low":"0","high":"63833.82","ts":"1743800400"},{"open":"62392.92","close":"61872.63","value":"61872.63","low":"0","high":"62392.92","ts":"1743973200"},{"open":"61603.78","close":"61919.04","value":"61919.04","low":"0","high":"61872.63","ts":"1744059600"},{"open":"62260.8","close":"63028.24","value":"63028.24","low":"0","high":"62871.75","ts":"1744146000"},{"open":"63410.06","close":"63597.4","value":"63597.4","low":"0","high":"63691.05","ts":"1744232400"},{"open":"65099.03","close":"65292.6","value":"65292.6","low":"64928.68","high":"65497.43","ts":"1744318800"},{"open":"65099.03","close":"65383.31","value":"65383.31","low":"0","high":"65497.43","ts":"1744405200"},{"open":"65069.42","close":"64698.45","value":"64698.45","low":"0","high":"65086.54","ts":"1744578000"},{"open":"66868.46","close":"67319.33","value":"67319.33","low":"0","high":"67287.89","ts":"1744750800"},{"open":"67392.23","close":"67202.28","value":"67202.28","low":"0","high":"67604.21","ts":"1744837200"},{"open":"67534.72","close":"67725.66","value":"67725.66","low":"67534.72","high":"67743.4","ts":"1744923600"},{"open":"67534.72","close":"67671.37","value":"67671.37","low":"0","high":"67743.4","ts":"1745010000"},{"open":"68958.48","close":"69474.13","value":"69474.13","low":"0","high":"69523.72","ts":"1745182800"},{"open":"70269.67","close":"70038.74","value":"70038.74","low":"0","high":"70521.08","ts":"1745269200"},{"open":"68210.55","close":"68435.48","value":"68435.48","low":"0","high":"68561.75","ts":"1745355600"},{"open":"68544.99","close":"67977.97","value":"67977.97","low":"0","high":"68544.99","ts":"1745442000"},{"open":"67775.15","close":"67320.06","value":"67320.06","low":"67130.96","high":"67806.65","ts":"1745528400"},{"open":"67775.15","close":"68040.18","value":"68040.18","low":"0","high":"68147.45","ts":"1745614800"},{"open":"67617.6","close":"67572.2","value":"67572.2","low":"0","high":"67747.43","ts":"1745874000"},{"open":"67223.34","close":"67797.58","value":"67797.58","low":"0","high":"67987.22","ts":"1745960400"},{"open":"66631.12","close":"66314.88","value":"66314.88","low":"0","high":"66631.12","ts":"1746046800"},{"open":"66860.4","close":"66762.48","value":"66762.48","low":"66576.15","high":"67035.74","ts":"1746133200"},{"open":"66860.4","close":"66861.67","value":"66861.67","low":"0","high":"67035.74","ts":"1746219600"},{"open":"67588.69","close":"68103.51","value":"68103.51","low":"0","high":"68371.81","ts":"1746392400"},{"open":"69445.2","close":"69707.52","value":"69707.52","low":"0","high":"69752.88","ts":"1746478800"},{"open":"69616.73","close":"69747.01","value":"69747.01","low":"0","high":"69797.82","ts":"1746565200"},{"open":"68746.06","close":"68837.36","value":"68837.36","low":"0","high":"69059.42","ts":"1746651600"},{"open":"68404.21","close":"68651.72","value":"68651.72","low":"68372.45","high":"68810.79","ts":"1746738000"},{"open":"68404.21","close":"68708.52","value":"68708.52","low":"0","high":"68810.79","ts":"1746824400"},{"open":"66826.52","close":"66910.12","value":"66910.12","low":"0","high":"67069.43","ts":"1746997200"},{"open":"67213.17","close":"66831.75","value":"66831.75","low":"0","high":"67306.97","ts":"1747083600"},{"open":"65313.3","close":"66219.25","value":"66219.25","low":"0","high":"66265.78","ts":"1747256400"},{"open":"66557.15","close":"66588.68","value":"66588.68","low":"65924.51","high":"66684.52","ts":"1747342800"},{"open":"66557.15","close":"67002.82","value":"67002.82","low":"0","high":"67173.89","ts":"1747429200"},{"open":"67698.07","close":"67528.72","value":"67528.72","low":"0","high":"67730.07","ts":"1747602000"},{"open":"67323.58","close":"67776.51","value":"67776.51","low":"0","high":"67680.81","ts":"1747688400"},{"open":"68364.89","close":"68135.16","value":"68135.16","low":"0","high":"68425.27","ts":"1747774800"},{"open":"68315.4","close":"67953.48","value":"67953.48","low":"0","high":"68432.03","ts":"1747861200"},{"open":"68499.19","close":"68850.31","value":"68850.31","low":"68499.19","high":"69187.3","ts":"1747947600"},{"open":"68499.19","close":"68785.48","value":"68785.48","low":"0","high":"69187.3","ts":"1748034000"},{"open":"68545.38","close":"68425.27","value":"68425.27","low":"0","high":"68563.02","ts":"1748206800"},{"open":"67994.57","close":"67860.89","value":"67860.89","low":"0","high":"68026.68","ts":"1748293200"},{"open":"68312.07","close":"68070.41","value":"68070.41","low":"0","high":"68408.14","ts":"1748379600"},{"open":"67647.39","close":"67959.61","value":"67959.61","low":"0","high":"68180.97","ts":"1748466000"},{"open":"67747.45","close":"67886.61","value":"67886.61","low":"67662.14","high":"68192.68","ts":"1748552400"},{"open":"67747.45","close":"67735.58","value":"67735.58","low":"0","high":"68192.68","ts":"1748638800"},{"open":"68853.19","close":"68655.35","value":"68655.35","low":"0","high":"68853.19","ts":"1748811600"},{"open":"68746.03","close":"68548.54","value":"68548.54","low":"0","high":"69001.04","ts":"1748898000"},{"open":"69015.49","close":"68983.38","value":"68983.38","low":"0","high":"69180.95","ts":"1748984400"},{"open":"69707.05","close":"69900.14","value":"69900.14","low":"0","high":"69867.96","ts":"1749070800"},{"open":"69008.04","close":"69225.08","value":"69225.08","low":"68958.22","high":"69354.17","ts":"1749502800"},{"open":"69186.82","close":"69123.57","value":"69123.57","low":"68978.72","high":"69562.37","ts":"1749589200"},{"open":"69668.64","close":"70274.9","value":"70274.9","low":"69600.92","high":"70469.02","ts":"1749675600"},{"open":"70990.39","close":"71495.1","value":"71495.1","low":"70961.65","high":"71750.83","ts":"1749762000"},{"open":"70990.39","close":"71753.22","value":"71753.22","low":"70961.65","high":"71753.22","ts":"1749848400"},{"open":"71325.44","close":"70925.65","value":"70925.65","low":"70781.75","high":"71427.82","ts":"1750021200"},{"open":"70655.69","close":"70860.54","value":"70860.54","low":"70608.8","high":"71086.19","ts":"1750107600"},{"open":"70899.83","close":"70999.14","value":"70999.14","low":"70755.34","high":"71135.66","ts":"1750194000"},{"open":"70628.62","close":"70688.75","value":"70688.75","low":"70536.07","high":"70812.23","ts":"1750280400"},{"open":"70418.89","close":"70921.26","value":"70921.26","low":"70288.85","high":"71031.99","ts":"1750366800"},{"open":"70418.89","close":"70940.66","value":"70940.66","low":"70288.85","high":"71031.99","ts":"1750453200"},{"open":"70927.62","close":"71095.34","value":"71095.34","low":"70751.09","high":"71291.2","ts":"1750626000"},{"open":"70007.46","close":"69468.7","value":"69468.7","low":"69273.28","high":"70020.48","ts":"1750712400"},{"open":"69930.01","close":"69621.54","value":"69621.54","low":"69506.2","high":"69930.01","ts":"1750798800"},{"open":"70168.3","close":"69656.62","value":"69656.62","low":"69493.5","high":"70168.3","ts":"1750885200"},{"open":"69086.75","close":"68910.03","value":"68910.03","low":"68646.72","high":"69086.75","ts":"1750971600"},{"open":"69086.75","close":"68946.97","value":"68946.97","low":"68646.72","high":"69086.75","ts":"1751058000"},{"open":"69119.33","close":"67968.76","value":"67968.76","low":"67874.13","high":"69119.33","ts":"1751230800"},{"open":"69824.77","close":"70096.19","value":"70096.19","low":"69726.8","high":"70159.13","ts":"1751317200"},{"open":"69753.73","close":"69794.88","value":"69794.88","low":"69753.73","high":"70111.32","ts":"1751403600"},{"open":"70118.71","close":"69643.95","value":"69643.95","low":"69234.71","high":"70151.36","ts":"1751490000"},{"open":"69804.71","close":"69503.75","value":"69503.75","low":"69503.75","high":"69837.34","ts":"1751576400"},{"open":"69804.71","close":"69608.51","value":"69608.51","low":"69503.75","high":"69837.34","ts":"1751662800"},{"open":"69533.02","close":"69670.37","value":"69670.37","low":"69424.94","high":"69670.37","ts":"1751835600"},{"open":"69937.37","close":"69711.04","value":"69711.04","low":"69711.04","high":"70103.91","ts":"1751922000"},{"open":"69400.93","close":"69778.78","value":"69778.78","low":"69400.93","high":"69811.7","ts":"1752008400"},{"open":"70274.85","close":"69925.97","value":"69925.97","low":"69827.2","high":"70274.85","ts":"1752094800"},{"open":"70274.95","close":"70582.08","value":"70582.08","low":"70222.27","high":"70632.62","ts":"1752181200"},{"open":"70274.95","close":"70564.46","value":"70564.46","low":"70222.27","high":"70632.62","ts":"1752267600"},{"open":"70870.27","close":"70588.97","value":"70588.97","low":"70588.97","high":"71037.51","ts":"1752440400"},{"open":"70781.95","close":"70632.62","value":"70632.62","low":"70566.8","high":"70781.95","ts":"1752526800"},{"open":"70514.08","close":"70358.63","value":"70358.63","low":"70341.17","high":"70590.63","ts":"1752613200"},{"open":"70488.64","close":"70567.11","value":"70567.11","low":"70313.44","high":"70640.52","ts":"1752699600"},{"open":"71062.1","close":"71179.2","value":"71179.2","low":"71060.03","high":"71232.27","ts":"1752786000"},{"open":"71062.1","close":"71077.41","value":"71077.41","low":"71060.03","high":"71232.27","ts":"1752872400"},{"open":"71342.85","close":"71608.06","value":"71608.06","low":"71245.55","high":"71707.52","ts":"1753045200"},{"open":"71867.47","close":"72304.74","value":"72304.74","low":"71770.04","high":"72442.44","ts":"1753131600"},{"open":"72729.28","close":"72713.89","value":"72713.89","low":"72547.27","high":"72995.8","ts":"1753218000"},{"open":"71778.72","close":"71825.45","value":"71825.45","low":"71488.53","high":"71892.01","ts":"1753304400"},{"open":"71287.03","close":"71596.52","value":"71596.52","low":"71236.18","high":"71596.52","ts":"1753390800"},{"open":"71287.03","close":"71496.57","value":"71496.57","low":"71236.18","high":"71596.52","ts":"1753477200"},{"open":"71377.1","close":"70948.5","value":"70948.5","low":"70828.63","high":"71428.02","ts":"1753650000"},{"open":"71212.49","close":"71116.04","value":"71116.04","low":"71062.69","high":"71231.85","ts":"1753736400"},{"open":"71263.37","close":"70830.26","value":"70830.26","low":"70726.19","high":"71263.37","ts":"1753822800"},{"open":"70947.7","close":"70866.77","value":"70866.77","low":"70749.29","high":"71108.23","ts":"1753909200"},{"open":"70717.45","close":"71786.87","value":"71786.87","low":"70698.53","high":"71835.93","ts":"1753995600"},{"open":"70717.45","close":"71982.74","value":"71982.74","low":"70698.53","high":"71989.41","ts":"1754082000"},{"open":"71849.54","close":"72209.55","value":"72209.55","low":"71761.02","high":"72262.85","ts":"1754254800"},{"open":"72091.4","close":"72171.74","value":"72171.74","low":"71775","high":"72256.29","ts":"1754341200"},{"open":"71993.51","close":"72204.98","value":"72204.98","low":"71911.01","high":"72204.98","ts":"1754427600"},{"open":"72289.68","close":"72389.85","value":"72389.85","low":"72207.27","high":"72561.28","ts":"1754514000"},{"open":"72554.47","close":"72806.3","value":"72806.3","low":"72334.2","high":"72826.35","ts":"1754600400"},{"open":"72554.47","close":"72581.26","value":"72581.26","low":"72334.2","high":"72826.35","ts":"1754686800"},{"open":"72113.16","close":"71997.05","value":"71997.05","low":"71798.11","high":"72146.61","ts":"1754859600"},{"open":"71827.94","close":"71898.52","value":"71898.52","low":"71776.24","high":"72125.75","ts":"1754946000"},{"open":"72282.11","close":"72371.18","value":"72371.18","low":"72185.95","high":"72384.59","ts":"1755032400"},{"open":"72122.65","close":"72124.44","value":"72124.44","low":"72122.65","high":"72339.15","ts":"1755118800"},{"open":"72043.94","close":"72180.9","value":"72180.9","low":"71952.51","high":"72180.9","ts":"1755205200"},{"open":"72043.94","close":"72163.24","value":"72163.24","low":"71952.51","high":"72180.9","ts":"1755291600"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72084.26","high":"72297.62","ts":"1755464400"},{"open":"72078.6","close":"72132.96","value":"72132.96","low":"72048.09","high":"72248.1","ts":"1755550800"},{"open":"71982.4","close":"72354.1","value":"72354.1","low":"71948.76","high":"72407.94","ts":"1755637200"},{"open":"72306.04","close":"72288.42","value":"72288.42","low":"72087.89","high":"72389.41","ts":"1755723600"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755810000"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"45669.83","close":"45891.57","value":"45891.57","low":"45639.42","high":"45919.6","ts":"1724360400"},{"open":"45669.83","close":"45807.52","value":"45807.52","low":"45639.42","high":"45919.6","ts":"1724446800"},{"open":"45984.41","close":"45866.77","value":"45866.77","low":"45810.82","high":"46005.65","ts":"1724619600"},{"open":"45863.45","close":"45906.12","value":"45906.12","low":"45822.1","high":"47052.73","ts":"1724706000"},{"open":"45781.78","close":"45820.96","value":"45820.96","low":"45697.82","high":"45872.46","ts":"1724792400"},{"open":"45842.67","close":"45898.47","value":"45898.47","low":"45703.17","high":"45986.93","ts":"1724878800"},{"open":"45954.27","close":"45842.67","value":"45842.67","low":"45787.78","high":"45981.35","ts":"1724965200"},{"open":"45954.27","close":"45744.54","value":"45744.54","low":"45703.17","high":"45981.35","ts":"1725051600"},{"open":"45598.11","close":"45527.31","value":"45527.31","low":"45221.09","high":"45598.11","ts":"1725224400"},{"open":"45744.54","close":"45656.43","value":"45656.43","low":"45601.65","high":"45811.87","ts":"1725310800"},{"open":"45599.27","close":"45808.66","value":"45808.66","low":"45543.28","high":"45808.66","ts":"1725397200"},{"open":"45787.78","close":"45678.12","value":"45678.12","low":"45678.12","high":"45844.42","ts":"1725483600"},{"open":"45747.32","close":"45678.12","value":"45678.12","low":"45650.26","high":"45914.48","ts":"1725570000"},{"open":"45747.32","close":"45678.12","value":"45678.12","low":"45650.26","high":"45914.48","ts":"1725656400"},{"open":"45602.8","close":"45660.92","value":"45660.92","low":"45556.76","high":"45728.01","ts":"1725829200"},{"open":"45658.68","close":"45658.68","value":"45658.68","low":"45592.73","high":"45742.51","ts":"1725915600"},{"open":"45896.67","close":"45687.69","value":"45687.69","low":"45630.74","high":"45896.67","ts":"1726002000"},{"open":"45693.92","close":"45985.88","value":"45985.88","low":"45595.51","high":"46013.69","ts":"1726088400"},{"open":"46140.66","close":"46307.58","value":"46307.58","low":"46140.66","high":"46390.53","ts":"1726174800"},{"open":"46140.66","close":"46307.58","value":"46307.58","low":"46140.66","high":"46390.53","ts":"1726261200"},{"open":"46611.35","close":"46653.27","value":"46653.27","low":"46458.82","high":"46653.27","ts":"1726434000"},{"open":"46723.07","close":"46831.42","value":"46831.42","low":"46706.29","high":"46887.37","ts":"1726520400"},{"open":"46885.91","close":"46941.44","value":"46941.44","low":"46869.09","high":"47031.17","ts":"1726606800"},{"open":"47110.84","close":"47069.36","value":"47069.36","low":"46986.12","high":"47234.02","ts":"1726693200"},{"open":"47628.68","close":"47796.63","value":"47796.63","low":"47620.32","high":"47888.89","ts":"1726779600"},{"open":"47628.68","close":"48070.01","value":"48070.01","low":"47620.32","high":"48090.99","ts":"1726866000"},{"open":"48007.02","close":"48371.85","value":"48371.85","low":"48007.02","high":"48399.91","ts":"1727038800"},{"open":"48287.44","close":"48806.48","value":"48806.48","low":"48287.44","high":"48834.52","ts":"1727125200"},{"open":"49128.68","close":"49606.39","value":"49606.39","low":"49128.68","high":"49634.45","ts":"1727211600"},{"open":"49704.07","close":"49801.67","value":"49801.67","low":"49662.5","high":"49844.32","ts":"1727298000"},{"open":"49927.24","close":"50122.12","value":"50122.12","low":"49871.18","high":"50178.15","ts":"1727384400"},{"open":"49927.24","close":"50082.09","value":"50082.09","low":"49871.18","high":"50179.54","ts":"1727470800"},{"open":"49951.39","close":"49389.61","value":"49389.61","low":"49389.61","high":"49951.39","ts":"1727643600"},{"open":"49718.62","close":"50033.06","value":"50033.06","low":"49494.16","high":"50033.06","ts":"1727730000"},{"open":"49820.54","close":"50285.08","value":"50285.08","low":"49820.54","high":"50299.76","ts":"1727816400"},{"open":"50068.72","close":"49940.63","value":"49940.63","low":"49886.78","high":"50068.72","ts":"1727902800"},{"open":"50138.17","close":"50145.61","value":"50145.61","low":"49960.01","high":"50173.75","ts":"1727989200"},{"open":"50138.17","close":"50118.59","value":"50118.59","low":"49960.01","high":"50189.53","ts":"1728075600"},{"open":"50074.7","close":"49848.65","value":"49848.65","low":"49794.74","high":"50091.59","ts":"1728248400"},{"open":"49765.26","close":"49752.54","value":"49752.54","low":"49610.1","high":"49836.08","ts":"1728334800"},{"open":"49399.55","close":"49298.27","value":"49298.27","low":"49271.93","high":"49399.55","ts":"1728421200"},{"open":"49228.74","close":"49452.52","value":"49452.52","low":"49199.93","high":"49452.52","ts":"1728507600"},{"open":"49677.06","close":"49861.14","value":"49861.14","low":"49632.14","high":"49875.72","ts":"1728594000"},{"open":"49677.06","close":"49949.87","value":"49949.87","low":"49632.14","high":"49989.23","ts":"1728680400"},{"open":"49931.92","close":"49764.3","value":"49764.3","low":"49651.84","high":"49931.92","ts":"1728853200"},{"open":"49650.93","close":"49663.52","value":"49663.52","low":"49532.47","high":"49763.32","ts":"1728939600"},{"open":"50044.31","close":"50115.15","value":"50115.15","low":"49988.11","high":"50199.49","ts":"1729026000"},{"open":"50155.46","close":"50194.25","value":"50194.25","low":"50066.54","high":"50239.71","ts":"1729112400"},{"open":"50462.9","close":"50745.18","value":"50745.18","low":"50462.9","high":"50773.27","ts":"1729198800"},{"open":"50462.9","close":"50860.81","value":"50860.81","low":"50462.9","high":"50888.92","ts":"1729285200"},{"open":"50900.49","close":"51080.36","value":"51080.36","low":"50881.95","high":"51108.42","ts":"1729458000"},{"open":"51127.02","close":"51179.33","value":"51179.33","low":"51001.39","high":"51256.25","ts":"1729544400"},{"open":"51297.52","close":"51245.07","value":"51245.07","low":"51177.64","high":"51333.08","ts":"1729717200"},{"open":"51040.94","close":"51224.47","value":"51224.47","low":"51026.01","high":"51265.67","ts":"1729803600"},{"open":"51040.94","close":"51381.9","value":"51381.9","low":"51026.01","high":"51524.47","ts":"1729890000"},{"open":"51213.15","close":"51226.32","value":"51226.32","low":"51170.07","high":"51256.25","ts":"1730062800"},{"open":"51544.5","close":"51298.83","value":"51298.83","low":"51161.28","high":"51544.5","ts":"1730235600"},{"open":"51345.98","close":"51155.13","value":"51155.13","low":"51155.13","high":"51393.07","ts":"1730322000"},{"open":"51098.92","close":"51258.03","value":"51258.03","low":"51042.69","high":"51282.48","ts":"1730408400"},{"open":"51098.92","close":"50890.08","value":"50890.08","low":"50890.08","high":"51282.48","ts":"1730494800"},{"open":"50940.26","close":"51030.2","value":"51030.2","low":"50878.26","high":"51030.2","ts":"1730667600"},{"open":"50908.5","close":"51022.76","value":"51022.76","low":"50778","high":"51050.95","ts":"1730754000"},{"open":"50721.74","close":"49725.24","value":"49725.24","low":"49708.33","high":"50721.74","ts":"1730840400"},{"open":"49525.74","close":"49969.47","value":"49969.47","low":"49418.1","high":"49969.47","ts":"1730926800"},{"open":"49947.58","close":"50449.41","value":"50449.41","low":"49947.58","high":"50449.41","ts":"1731013200"},{"open":"49947.58","close":"50261.5","value":"50261.5","low":"49947.58","high":"50449.41","ts":"1731099600"},{"open":"49996.13","close":"49585.81","value":"49585.81","low":"49585.81","high":"50051.67","ts":"1731272400"},{"open":"49290.82","close":"49290.82","value":"49290.82","low":"49290.82","high":"49290.82","ts":"1731358800"},{"open":"49290.82","close":"49325.78","value":"49325.78","low":"49191.36","high":"49360.7","ts":"1731445200"},{"open":"48514.03","close":"48601.36","value":"48601.36","low":"48344.69","high":"48601.36","ts":"1731531600"},{"open":"48612.49","close":"48923.79","value":"48923.79","low":"48584.32","high":"48923.79","ts":"1731618000"},{"open":"48612.49","close":"48924.2","value":"48924.2","low":"48584.32","high":"48924.2","ts":"1731704400"},{"open":"49271.35","close":"49847.24","value":"49847.24","low":"49252.87","high":"49847.24","ts":"1731877200"},{"open":"50246.15","close":"50801.12","value":"50801.12","low":"50246.15","high":"50801.12","ts":"1731963600"},{"open":"50584.84","close":"50412.87","value":"50412.87","low":"50369.04","high":"50652.97","ts":"1732050000"},{"open":"50759.39","close":"50690.9","value":"50690.9","low":"50577.78","high":"50808.7","ts":"1732136400"},{"open":"51238.4","close":"51205.44","value":"51205.44","low":"51162.26","high":"51415.7","ts":"1732222800"},{"open":"51238.4","close":"51463.41","value":"51463.41","low":"51162.26","high":"51576.89","ts":"1732309200"},{"open":"50737.32","close":"50630.29","value":"50630.29","low":"50604.89","high":"50738.46","ts":"1732482000"},{"open":"49876.08","close":"49919.35","value":"49919.35","low":"49802.2","high":"50076.03","ts":"1732568400"},{"open":"50131.86","close":"50188.09","value":"50188.09","low":"50017.12","high":"50188.09","ts":"1732654800"},{"open":"49875.18","close":"49790.02","value":"49790.02","low":"49746.51","high":"49875.18","ts":"1732741200"},{"open":"49860.75","close":"49790.02","value":"49790.02","low":"49719.96","high":"49875.18","ts":"1732827600"},{"open":"49860.75","close":"49403.8","value":"49403.8","low":"49403.8","high":"49875.18","ts":"1732914000"},{"open":"49876.49","close":"49122.71","value":"49122.71","low":"49051.68","high":"49876.49","ts":"1733086800"},{"open":"49193.95","close":"49493","value":"49493","low":"49193.95","high":"49521.52","ts":"1733173200"},{"open":"49336.24","close":"49507.24","value":"49507.24","low":"49279.31","high":"49510.12","ts":"1733259600"},{"open":"49507.28","close":"49393.17","value":"49393.17","low":"49343.38","high":"49564.31","ts":"1733346000"},{"open":"49343.4","close":"49407.35","value":"49407.35","low":"49336.24","high":"49500.1","ts":"1733432400"},{"open":"49343.4","close":"49340.08","value":"49340.08","low":"49321.56","high":"49500.1","ts":"1733518800"},{"open":"49597.1","close":"49471.19","value":"49471.19","low":"49364.13","high":"49599.92","ts":"1733691600"},{"open":"49385.4","close":"49478.73","value":"49478.73","low":"49341.93","high":"49535.73","ts":"1733778000"},{"open":"49735.67","close":"49792.86","value":"49792.86","low":"49649.82","high":"49814.35","ts":"1733864400"},{"open":"50026.19","close":"49900.13","value":"49900.13","low":"49871.54","high":"50222.36","ts":"1733950800"},{"open":"49535.15","close":"49545.86","value":"49545.86","low":"49477.9","high":"49692.24","ts":"1734037200"},{"open":"49535.15","close":"49350.82","value":"49350.82","low":"49350.82","high":"49692.24","ts":"1734123600"},{"open":"49536.77","close":"49404.27","value":"49404.27","low":"49332.71","high":"49536.77","ts":"1734296400"},{"open":"49188.55","close":"49295.32","value":"49295.32","low":"49159.82","high":"49309.98","ts":"1734382800"},{"open":"49381.59","close":"49331.11","value":"49331.11","low":"49309.39","high":"49395.69","ts":"1734469200"},{"open":"48984.31","close":"48818.89","value":"48818.89","low":"48801.59","high":"49142.31","ts":"1734555600"},{"open":"48967.68","close":"49163.58","value":"49163.58","low":"48953.73","high":"49195.83","ts":"1734642000"},{"open":"48967.68","close":"49381.5","value":"49381.5","low":"48953.73","high":"49410.42","ts":"1734728400"},{"open":"49525.33","close":"49236.85","value":"49236.85","low":"49148.66","high":"49525.33","ts":"1734901200"},{"open":"49152.02","close":"49107.18","value":"49107.18","low":"49050.38","high":"49152.02","ts":"1734987600"},{"open":"49037.62","close":"49086.26","value":"49086.26","low":"49037.62","high":"49107.18","ts":"1735074000"},{"open":"49278.8","close":"49054.19","value":"49054.19","low":"49025.34","high":"49321.75","ts":"1735160400"},{"open":"49076.03","close":"49010.47","value":"49010.47","low":"48899.48","high":"49076.88","ts":"1735246800"},{"open":"49076.03","close":"48961.61","value":"48961.61","low":"48899.48","high":"49076.88","ts":"1735333200"},{"open":"48935.83","close":"48651.55","value":"48651.55","low":"48651.55","high":"48935.83","ts":"1735506000"},{"open":"49101.68","close":"49271.1","value":"49271.1","low":"49099.25","high":"49271.1","ts":"1735592400"},{"open":"49565.73","close":"49681.73","value":"49681.73","low":"49506.75","high":"49723.96","ts":"1735765200"},{"open":"49783.64","close":"49854.98","value":"49854.98","low":"49739.74","high":"49899.61","ts":"1735851600"},{"open":"49783.64","close":"49709","value":"49709","low":"49709","high":"49899.61","ts":"1735938000"},{"open":"49520.77","close":"49323.63","value":"49323.63","low":"49294.71","high":"49683.38","ts":"1736110800"},{"open":"49714.06","close":"49999.35","value":"49999.35","low":"49667.65","high":"49999.35","ts":"1736197200"},{"open":"49910.6","close":"49982.87","value":"49982.87","low":"49794.33","high":"49982.87","ts":"1736283600"},{"open":"49912.25","close":"49993","value":"49993","low":"49869.09","high":"50051.03","ts":"1736370000"},{"open":"50000.08","close":"49974.27","value":"49974.27","low":"49828.23","high":"50101.96","ts":"1736456400"},{"open":"50000.08","close":"50004.68","value":"50004.68","low":"49828.23","high":"50101.96","ts":"1736542800"},{"open":"50316.24","close":"49937","value":"49937","low":"49910.32","high":"50329","ts":"1736715600"},{"open":"50025.92","close":"49877.78","value":"49877.78","low":"49877.78","high":"50025.92","ts":"1736802000"},{"open":"50169.94","close":"50287.84","value":"50287.84","low":"50128.25","high":"50287.84","ts":"1736888400"},{"open":"50356.99","close":"50578.15","value":"50578.15","low":"50345.35","high":"50607.26","ts":"1736974800"},{"open":"50531.59","close":"50648.95","value":"50648.95","low":"50522.58","high":"50692.98","ts":"1737061200"},{"open":"50531.59","close":"50576.39","value":"50576.39","low":"50522.58","high":"50692.98","ts":"1737147600"},{"open":"50723.55","close":"50728.1","value":"50728.1","low":"50647.66","high":"50785.86","ts":"1737320400"},{"open":"51010.69","close":"51097.28","value":"51097.28","low":"50993.13","high":"51126.56","ts":"1737406800"},{"open":"51565.43","close":"51740.93","value":"51740.93","low":"51565.43","high":"51785.04","ts":"1737493200"},{"open":"51667.81","close":"51448.23","value":"51448.23","low":"51415.78","high":"51685.41","ts":"1737579600"},{"open":"51975.85","close":"52180.71","value":"52180.71","low":"51946.58","high":"52180.71","ts":"1737666000"},{"open":"51975.85","close":"52031.34","value":"52031.34","low":"51946.58","high":"52180.71","ts":"1737752400"},{"open":"51843.12","close":"51857.64","value":"51857.64","low":"51784.08","high":"52092.41","ts":"1737925200"},{"open":"51541.51","close":"51761.12","value":"51761.12","low":"51523.89","high":"51778.75","ts":"1738011600"},{"open":"51927.78","close":"51832.77","value":"51832.77","low":"51769.59","high":"51938.13","ts":"1738098000"},{"open":"52136.36","close":"52195.33","value":"52195.33","low":"52084.94","high":"52209.9","ts":"1738184400"},{"open":"52400.52","close":"52701.69","value":"52701.69","low":"52400.52","high":"52709.11","ts":"1738270800"},{"open":"52400.52","close":"52631.16","value":"52631.16","low":"52400.52","high":"52709.11","ts":"1738357200"},{"open":"52753.05","close":"53210.62","value":"53210.62","low":"52752.92","high":"53210.62","ts":"1738530000"},{"open":"53291.96","close":"53654.5","value":"53654.5","low":"53262.38","high":"53684.1","ts":"1738616400"},{"open":"54269.93","close":"54318.85","value":"54318.85","low":"54250.9","high":"54414.37","ts":"1738702800"},{"open":"54217.12","close":"54502.99","value":"54502.99","low":"54206.95","high":"54554.49","ts":"1738789200"},{"open":"54642.22","close":"54725.85","value":"54725.85","low":"54637.17","high":"54844.13","ts":"1738875600"},{"open":"54642.22","close":"54846.73","value":"54846.73","low":"54637.17","high":"54883.96","ts":"1738962000"},{"open":"55417.1","close":"55668.22","value":"55668.22","low":"55417.1","high":"55727.44","ts":"1739134800"},{"open":"55934.71","close":"56031.83","value":"56031.83","low":"55794.15","high":"56039.09","ts":"1739221200"},{"open":"56002.12","close":"55856.98","value":"55856.98","low":"55484.54","high":"56002.12","ts":"1739307600"},{"open":"56180.38","close":"56119.61","value":"56119.61","low":"56089.92","high":"56239.8","ts":"1739394000"},{"open":"56554.72","close":"56511.67","value":"56511.67","low":"56406.52","high":"56591.62","ts":"1739480400"},{"open":"56554.72","close":"56191.32","value":"56191.32","low":"56191.32","high":"56591.62","ts":"1739566800"},{"open":"56366.82","close":"56583.08","value":"56583.08","low":"56354.89","high":"56595.03","ts":"1739739600"},{"open":"56832.53","close":"57179.76","value":"57179.76","low":"56810.49","high":"57197.7","ts":"1739826000"},{"open":"57631.62","close":"57870.76","value":"57870.76","low":"57631.62","high":"57938.81","ts":"1739912400"},{"open":"58106.36","close":"57675.64","value":"57675.64","low":"57675.64","high":"58106.36","ts":"1739998800"},{"open":"57554.26","close":"57858.79","value":"57858.79","low":"57554.26","high":"57888.73","ts":"1740085200"},{"open":"57554.26","close":"58051.97","value":"58051.97","low":"57554.26","high":"58051.97","ts":"1740171600"},{"open":"58036.56","close":"57920.5","value":"57920.5","low":"57750.98","high":"58036.56","ts":"1740344400"},{"open":"57816.49","close":"57499.42","value":"57499.42","low":"57304","high":"57816.49","ts":"1740430800"},{"open":"57016.59","close":"56583.16","value":"56583.16","low":"56583.16","high":"57034.56","ts":"1740517200"},{"open":"55910.67","close":"55930.29","value":"55930.29","low":"55795.31","high":"56112.37","ts":"1740603600"},{"open":"55214.13","close":"55147.24","value":"55147.24","low":"54918.06","high":"55333.65","ts":"1740690000"},{"open":"55214.13","close":"55265.75","value":"55265.75","low":"54918.06","high":"55333.65","ts":"1740776400"},{"open":"55508.15","close":"55759.14","value":"55759.14","low":"55492.93","high":"55762.46","ts":"1740949200"},{"open":"56544.63","close":"56813.01","value":"56813.01","low":"56544.63","high":"56940.72","ts":"1741035600"},{"open":"56758.52","close":"56675.28","value":"56675.28","low":"56663.3","high":"56822.59","ts":"1741122000"},{"open":"56753.04","close":"56600.99","value":"56600.99","low":"0","high":"56753.04","ts":"1741208400"},{"open":"56778.19","close":"56797.43","value":"56797.43","low":"56600.99","high":"56871.76","ts":"1741294800"},{"open":"56778.19","close":"56769.7","value":"56769.7","low":"0","high":"56871.76","ts":"1741381200"},{"open":"56575.15","close":"56577.88","value":"56577.88","low":"0","high":"56771.79","ts":"1741554000"},{"open":"56912.49","close":"56837.6","value":"56837.6","low":"0","high":"56961.62","ts":"1741726800"},{"open":"57215.12","close":"57271.74","value":"57271.74","low":"0","high":"57289.8","ts":"1741813200"},{"open":"57982.32","close":"57999.37","value":"57999.37","low":"57914.23","high":"58071.65","ts":"1741899600"},{"open":"57982.32","close":"57979.77","value":"57979.77","low":"0","high":"58071.65","ts":"1741986000"},{"open":"58682.06","close":"58902.94","value":"58902.94","low":"0","high":"59023.52","ts":"1742245200"},{"open":"62259.15","close":"60467.56","value":"60467.56","low":"0","high":"62355.04","ts":"1742331600"},{"open":"60974.82","close":"60930.01","value":"60930.01","low":"0","high":"61068.48","ts":"1742418000"},{"open":"60897.98","close":"61013.26","value":"61013.26","low":"60866.73","high":"61375.28","ts":"1742504400"},{"open":"61006.04","close":"60996.09","value":"60996.09","low":"0","high":"61055.05","ts":"1742763600"},{"open":"60866.73","close":"61008.55","value":"61008.55","low":"0","high":"61023.79","ts":"1742850000"},{"open":"60817.91","close":"60945.25","value":"60945.25","low":"0","high":"61069.39","ts":"1742936400"},{"open":"61147.01","close":"61176.26","value":"61176.26","low":"0","high":"61504.42","ts":"1743022800"},{"open":"63079.23","close":"63322.57","value":"63322.57","low":"0","high":"63385.11","ts":"1743541200"},{"open":"63399.71","close":"63048.3","value":"63048.3","low":"0","high":"63401.75","ts":"1743627600"},{"open":"62766.28","close":"62932.31","value":"62932.31","low":"62766.28","high":"63833.82","ts":"1743714000"},{"open":"62766.28","close":"62697.21","value":"62697.21","low":"0","high":"63833.82","ts":"1743800400"},{"open":"62392.92","close":"61872.63","value":"61872.63","low":"0","high":"62392.92","ts":"1743973200"},{"open":"61603.78","close":"61919.04","value":"61919.04","low":"0","high":"61872.63","ts":"1744059600"},{"open":"62260.8","close":"63028.24","value":"63028.24","low":"0","high":"62871.75","ts":"1744146000"},{"open":"63410.06","close":"63597.4","value":"63597.4","low":"0","high":"63691.05","ts":"1744232400"},{"open":"65099.03","close":"65292.6","value":"65292.6","low":"64928.68","high":"65497.43","ts":"1744318800"},{"open":"65099.03","close":"65383.31","value":"65383.31","low":"0","high":"65497.43","ts":"1744405200"},{"open":"65069.42","close":"64698.45","value":"64698.45","low":"0","high":"65086.54","ts":"1744578000"},{"open":"66868.46","close":"67319.33","value":"67319.33","low":"0","high":"67287.89","ts":"1744750800"},{"open":"67392.23","close":"67202.28","value":"67202.28","low":"0","high":"67604.21","ts":"1744837200"},{"open":"67534.72","close":"67725.66","value":"67725.66","low":"67534.72","high":"67743.4","ts":"1744923600"},{"open":"67534.72","close":"67671.37","value":"67671.37","low":"0","high":"67743.4","ts":"1745010000"},{"open":"68958.48","close":"69474.13","value":"69474.13","low":"0","high":"69523.72","ts":"1745182800"},{"open":"70269.67","close":"70038.74","value":"70038.74","low":"0","high":"70521.08","ts":"1745269200"},{"open":"68210.55","close":"68435.48","value":"68435.48","low":"0","high":"68561.75","ts":"1745355600"},{"open":"68544.99","close":"67977.97","value":"67977.97","low":"0","high":"68544.99","ts":"1745442000"},{"open":"67775.15","close":"67320.06","value":"67320.06","low":"67130.96","high":"67806.65","ts":"1745528400"},{"open":"67775.15","close":"68040.18","value":"68040.18","low":"0","high":"68147.45","ts":"1745614800"},{"open":"67617.6","close":"67572.2","value":"67572.2","low":"0","high":"67747.43","ts":"1745874000"},{"open":"67223.34","close":"67797.58","value":"67797.58","low":"0","high":"67987.22","ts":"1745960400"},{"open":"66631.12","close":"66314.88","value":"66314.88","low":"0","high":"66631.12","ts":"1746046800"},{"open":"66860.4","close":"66762.48","value":"66762.48","low":"66576.15","high":"67035.74","ts":"1746133200"},{"open":"66860.4","close":"66861.67","value":"66861.67","low":"0","high":"67035.74","ts":"1746219600"},{"open":"67588.69","close":"68103.51","value":"68103.51","low":"0","high":"68371.81","ts":"1746392400"},{"open":"69445.2","close":"69707.52","value":"69707.52","low":"0","high":"69752.88","ts":"1746478800"},{"open":"69616.73","close":"69747.01","value":"69747.01","low":"0","high":"69797.82","ts":"1746565200"},{"open":"68746.06","close":"68837.36","value":"68837.36","low":"0","high":"69059.42","ts":"1746651600"},{"open":"68404.21","close":"68651.72","value":"68651.72","low":"68372.45","high":"68810.79","ts":"1746738000"},{"open":"68404.21","close":"68708.52","value":"68708.52","low":"0","high":"68810.79","ts":"1746824400"},{"open":"66826.52","close":"66910.12","value":"66910.12","low":"0","high":"67069.43","ts":"1746997200"},{"open":"67213.17","close":"66831.75","value":"66831.75","low":"0","high":"67306.97","ts":"1747083600"},{"open":"65313.3","close":"66219.25","value":"66219.25","low":"0","high":"66265.78","ts":"1747256400"},{"open":"66557.15","close":"66588.68","value":"66588.68","low":"65924.51","high":"66684.52","ts":"1747342800"},{"open":"66557.15","close":"67002.82","value":"67002.82","low":"0","high":"67173.89","ts":"1747429200"},{"open":"67698.07","close":"67528.72","value":"67528.72","low":"0","high":"67730.07","ts":"1747602000"},{"open":"67323.58","close":"67776.51","value":"67776.51","low":"0","high":"67680.81","ts":"1747688400"},{"open":"68364.89","close":"68135.16","value":"68135.16","low":"0","high":"68425.27","ts":"1747774800"},{"open":"68315.4","close":"67953.48","value":"67953.48","low":"0","high":"68432.03","ts":"1747861200"},{"open":"68499.19","close":"68850.31","value":"68850.31","low":"68499.19","high":"69187.3","ts":"1747947600"},{"open":"68499.19","close":"68785.48","value":"68785.48","low":"0","high":"69187.3","ts":"1748034000"},{"open":"68545.38","close":"68425.27","value":"68425.27","low":"0","high":"68563.02","ts":"1748206800"},{"open":"67994.57","close":"67860.89","value":"67860.89","low":"0","high":"68026.68","ts":"1748293200"},{"open":"68312.07","close":"68070.41","value":"68070.41","low":"0","high":"68408.14","ts":"1748379600"},{"open":"67647.39","close":"67959.61","value":"67959.61","low":"0","high":"68180.97","ts":"1748466000"},{"open":"67747.45","close":"67886.61","value":"67886.61","low":"67662.14","high":"68192.68","ts":"1748552400"},{"open":"67747.45","close":"67735.58","value":"67735.58","low":"0","high":"68192.68","ts":"1748638800"},{"open":"68853.19","close":"68655.35","value":"68655.35","low":"0","high":"68853.19","ts":"1748811600"},{"open":"68746.03","close":"68548.54","value":"68548.54","low":"0","high":"69001.04","ts":"1748898000"},{"open":"69015.49","close":"68983.38","value":"68983.38","low":"0","high":"69180.95","ts":"1748984400"},{"open":"69707.05","close":"69900.14","value":"69900.14","low":"0","high":"69867.96","ts":"1749070800"},{"open":"69008.04","close":"69225.08","value":"69225.08","low":"68958.22","high":"69354.17","ts":"1749502800"},{"open":"69186.82","close":"69123.57","value":"69123.57","low":"68978.72","high":"69562.37","ts":"1749589200"},{"open":"69668.64","close":"70274.9","value":"70274.9","low":"69600.92","high":"70469.02","ts":"1749675600"},{"open":"70990.39","close":"71495.1","value":"71495.1","low":"70961.65","high":"71750.83","ts":"1749762000"},{"open":"70990.39","close":"71753.22","value":"71753.22","low":"70961.65","high":"71753.22","ts":"1749848400"},{"open":"71325.44","close":"70925.65","value":"70925.65","low":"70781.75","high":"71427.82","ts":"1750021200"},{"open":"70655.69","close":"70860.54","value":"70860.54","low":"70608.8","high":"71086.19","ts":"1750107600"},{"open":"70899.83","close":"70999.14","value":"70999.14","low":"70755.34","high":"71135.66","ts":"1750194000"},{"open":"70628.62","close":"70688.75","value":"70688.75","low":"70536.07","high":"70812.23","ts":"1750280400"},{"open":"70418.89","close":"70921.26","value":"70921.26","low":"70288.85","high":"71031.99","ts":"1750366800"},{"open":"70418.89","close":"70940.66","value":"70940.66","low":"70288.85","high":"71031.99","ts":"1750453200"},{"open":"70927.62","close":"71095.34","value":"71095.34","low":"70751.09","high":"71291.2","ts":"1750626000"},{"open":"70007.46","close":"69468.7","value":"69468.7","low":"69273.28","high":"70020.48","ts":"1750712400"},{"open":"69930.01","close":"69621.54","value":"69621.54","low":"69506.2","high":"69930.01","ts":"1750798800"},{"open":"70168.3","close":"69656.62","value":"69656.62","low":"69493.5","high":"70168.3","ts":"1750885200"},{"open":"69086.75","close":"68910.03","value":"68910.03","low":"68646.72","high":"69086.75","ts":"1750971600"},{"open":"69086.75","close":"68946.97","value":"68946.97","low":"68646.72","high":"69086.75","ts":"1751058000"},{"open":"69119.33","close":"67968.76","value":"67968.76","low":"67874.13","high":"69119.33","ts":"1751230800"},{"open":"69824.77","close":"70096.19","value":"70096.19","low":"69726.8","high":"70159.13","ts":"1751317200"},{"open":"69753.73","close":"69794.88","value":"69794.88","low":"69753.73","high":"70111.32","ts":"1751403600"},{"open":"70118.71","close":"69643.95","value":"69643.95","low":"69234.71","high":"70151.36","ts":"1751490000"},{"open":"69804.71","close":"69503.75","value":"69503.75","low":"69503.75","high":"69837.34","ts":"1751576400"},{"open":"69804.71","close":"69608.51","value":"69608.51","low":"69503.75","high":"69837.34","ts":"1751662800"},{"open":"69533.02","close":"69670.37","value":"69670.37","low":"69424.94","high":"69670.37","ts":"1751835600"},{"open":"69937.37","close":"69711.04","value":"69711.04","low":"69711.04","high":"70103.91","ts":"1751922000"},{"open":"69400.93","close":"69778.78","value":"69778.78","low":"69400.93","high":"69811.7","ts":"1752008400"},{"open":"70274.85","close":"69925.97","value":"69925.97","low":"69827.2","high":"70274.85","ts":"1752094800"},{"open":"70274.95","close":"70582.08","value":"70582.08","low":"70222.27","high":"70632.62","ts":"1752181200"},{"open":"70274.95","close":"70564.46","value":"70564.46","low":"70222.27","high":"70632.62","ts":"1752267600"},{"open":"70870.27","close":"70588.97","value":"70588.97","low":"70588.97","high":"71037.51","ts":"1752440400"},{"open":"70781.95","close":"70632.62","value":"70632.62","low":"70566.8","high":"70781.95","ts":"1752526800"},{"open":"70514.08","close":"70358.63","value":"70358.63","low":"70341.17","high":"70590.63","ts":"1752613200"},{"open":"70488.64","close":"70567.11","value":"70567.11","low":"70313.44","high":"70640.52","ts":"1752699600"},{"open":"71062.1","close":"71179.2","value":"71179.2","low":"71060.03","high":"71232.27","ts":"1752786000"},{"open":"71062.1","close":"71077.41","value":"71077.41","low":"71060.03","high":"71232.27","ts":"1752872400"},{"open":"71342.85","close":"71608.06","value":"71608.06","low":"71245.55","high":"71707.52","ts":"1753045200"},{"open":"71867.47","close":"72304.74","value":"72304.74","low":"71770.04","high":"72442.44","ts":"1753131600"},{"open":"72729.28","close":"72713.89","value":"72713.89","low":"72547.27","high":"72995.8","ts":"1753218000"},{"open":"71778.72","close":"71825.45","value":"71825.45","low":"71488.53","high":"71892.01","ts":"1753304400"},{"open":"71287.03","close":"71596.52","value":"71596.52","low":"71236.18","high":"71596.52","ts":"1753390800"},{"open":"71287.03","close":"71496.57","value":"71496.57","low":"71236.18","high":"71596.52","ts":"1753477200"},{"open":"71377.1","close":"70948.5","value":"70948.5","low":"70828.63","high":"71428.02","ts":"1753650000"},{"open":"71212.49","close":"71116.04","value":"71116.04","low":"71062.69","high":"71231.85","ts":"1753736400"},{"open":"71263.37","close":"70830.26","value":"70830.26","low":"70726.19","high":"71263.37","ts":"1753822800"},{"open":"70947.7","close":"70866.77","value":"70866.77","low":"70749.29","high":"71108.23","ts":"1753909200"},{"open":"70717.45","close":"71786.87","value":"71786.87","low":"70698.53","high":"71835.93","ts":"1753995600"},{"open":"70717.45","close":"71982.74","value":"71982.74","low":"70698.53","high":"71989.41","ts":"1754082000"},{"open":"71849.54","close":"72209.55","value":"72209.55","low":"71761.02","high":"72262.85","ts":"1754254800"},{"open":"72091.4","close":"72171.74","value":"72171.74","low":"71775","high":"72256.29","ts":"1754341200"},{"open":"71993.51","close":"72204.98","value":"72204.98","low":"71911.01","high":"72204.98","ts":"1754427600"},{"open":"72289.68","close":"72389.85","value":"72389.85","low":"72207.27","high":"72561.28","ts":"1754514000"},{"open":"72554.47","close":"72806.3","value":"72806.3","low":"72334.2","high":"72826.35","ts":"1754600400"},{"open":"72554.47","close":"72581.26","value":"72581.26","low":"72334.2","high":"72826.35","ts":"1754686800"},{"open":"72113.16","close":"71997.05","value":"71997.05","low":"71798.11","high":"72146.61","ts":"1754859600"},{"open":"71827.94","close":"71898.52","value":"71898.52","low":"71776.24","high":"72125.75","ts":"1754946000"},{"open":"72282.11","close":"72371.18","value":"72371.18","low":"72185.95","high":"72384.59","ts":"1755032400"},{"open":"72122.65","close":"72124.44","value":"72124.44","low":"72122.65","high":"72339.15","ts":"1755118800"},{"open":"72043.94","close":"72180.9","value":"72180.9","low":"71952.51","high":"72180.9","ts":"1755205200"},{"open":"72043.94","close":"72163.24","value":"72163.24","low":"71952.51","high":"72180.9","ts":"1755291600"},{"open":"72246.37","close":"72131.33","value":"72131.33","low":"72084.26","high":"72297.62","ts":"1755464400"},{"open":"72078.6","close":"72132.96","value":"72132.96","low":"72048.09","high":"72248.1","ts":"1755550800"},{"open":"71982.4","close":"72354.1","value":"72354.1","low":"71948.76","high":"72407.94","ts":"1755637200"},{"open":"72306.04","close":"72288.42","value":"72288.42","low":"72087.89","high":"72389.41","ts":"1755723600"},{"open":"72068.81","close":"72818.35","value":"72818.35","low":"72068.81","high":"72818.35","ts":"1755810000"},{"open":"72068.81","close":"72969.3","value":"72969.3","low":"72068.81","high":"73003.03","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2485.44","close":"2483.4","value":"2483.4","low":"2471.45","high":"2488.08","ts":"1492376400"},{"open":"2343.67","close":"2326.1","value":"2326.1","low":"2323.78","high":"2346.41","ts":"1493758800"},{"open":"2346.66","close":"2359.36","value":"2359.36","low":"2341.58","high":"2362.33","ts":"1496350800"},{"open":"2309.2","close":"2304.46","value":"2304.46","low":"2298.62","high":"2313.7","ts":"1499029200"},{"open":"2349.06","close":"2355.6","value":"2355.6","low":"2344.93","high":"2356.18","ts":"1501534800"},{"open":"2410.57","close":"2411.88","value":"2411.88","low":"2403.78","high":"2415.09","ts":"1504558800"},{"open":"2396.21","close":"2398.47","value":"2398.47","low":"2393.69","high":"2404.65","ts":"1507064400"},{"open":"2567.71","close":"2586.49","value":"2586.49","low":"2559.04","high":"2589.06","ts":"1509656400"},{"open":"2627.29","close":"2643.46","value":"2643.46","low":"2627.29","high":"2644.11","ts":"1512162000"},{"open":"2595.18","close":"2599.91","value":"2599.91","low":"2592.21","high":"2602.13","ts":"1514840400"},{"open":"2640.07","close":"2641.39","value":"2641.39","low":"2636.64","high":"2646.67","ts":"1517778000"},{"open":"2635.2","close":"2653.89","value":"2653.89","low":"2632.63","high":"2656.68","ts":"1519938000"},{"open":"2812.31","close":"2818.66","value":"2818.66","low":"2809.5","high":"2839.28","ts":"1522789200"},{"open":"2929.02","close":"2924.15","value":"2924.15","low":"2917.25","high":"2946.12","ts":"1525381200"},{"open":"3137.71","close":"3123.9","value":"3123.9","low":"3120.18","high":"3155.19","ts":"1528059600"},{"open":"3048.44","close":"3028.48","value":"3028.48","low":"3019.37","high":"3048.44","ts":"1530478800"},{"open":"3219.14","close":"3246.64","value":"3246.64","low":"3218.3","high":"3246.64","ts":"1533243600"},{"open":"4188.71","close":"4174.43","value":"4174.43","low":"4168.19","high":"4204.55","ts":"1536008400"},{"open":"3787.07","close":"3803.71","value":"3803.71","low":"3762.31","high":"3806.67","ts":"1538427600"},{"open":"3535.64","close":"3501.7","value":"3501.7","low":"3495.22","high":"3543.03","ts":"1541365200"},{"open":"3359.47","close":"3415.84","value":"3415.84","low":"3359.47","high":"3416.27","ts":"1543784400"},{"open":"3681.1","close":"3658.87","value":"3658.87","low":"3656.19","high":"3681.66","ts":"1546549200"},{"open":"3605.18","close":"3621.21","value":"3621.21","low":"3596.33","high":"3623.45","ts":"1548968400"},{"open":"3672.88","close":"3694.64","value":"3694.64","low":"3669.56","high":"3701.53","ts":"1551387600"},{"open":"3779.76","close":"3786.69","value":"3786.69","low":"3753.58","high":"3789.44","ts":"1554152400"},{"open":"4038.47","close":"4039.53","value":"4039.53","low":"4033.56","high":"4058.17","ts":"1557090000"},{"open":"4066.1","close":"4067.62","value":"4067.62","low":"4060.85","high":"4070.51","ts":"1559509200"},{"open":"4129.47","close":"4119.61","value":"4119.61","low":"4105.89","high":"4154.24","ts":"1561928400"},{"open":"4197.32","close":"4211.83","value":"4211.83","low":"4180.65","high":"4220.65","ts":"1564693200"},{"open":"4623.71","close":"4646.49","value":"4646.49","low":"4623.71","high":"4649.5","ts":"1567371600"},{"open":"4516.23","close":"4501.19","value":"4501.19","low":"4479.34","high":"4521.56","ts":"1570136400"},{"open":"4557.09","close":"4543.14","value":"4543.14","low":"4525.42","high":"4560.28","ts":"1572555600"},{"open":"4425.95","close":"4454.82","value":"4454.82","low":"4423.88","high":"4455.75","ts":"1575320400"},{"open":"4954.64","close":"4956.6","value":"4956.6","low":"4945.79","high":"4965.59","ts":"1578258000"},{"open":"4957.58","close":"4961.06","value":"4961.06","low":"4946.63","high":"4965.15","ts":"1580677200"},{"open":"5240.62","close":"5217.64","value":"5217.64","low":"5215.96","high":"5295.93","ts":"1583096400"},{"open":"6252.73","close":"6238.57","value":"6238.57","low":"6225.02","high":"6256.8","ts":"1590958800"},{"open":"6409.64","close":"6414.25","value":"6414.25","low":"6404.39","high":"6421.97","ts":"1593723600"},{"open":"7343.62","close":"7356.83","value":"7356.83","low":"7325.49","high":"7360.31","ts":"1596488400"},{"open":"7708.76","close":"7651.06","value":"7651.06","low":"7643.97","high":"7711.89","ts":"1598907600"},{"open":"7713.1","close":"7791.09","value":"7791.09","low":"7712.83","high":"7798.46","ts":"1601845200"},{"open":"8308.84","close":"8385.46","value":"8385.46","low":"8308.84","high":"8387.81","ts":"1604264400"},{"open":"7561.79","close":"7579.75","value":"7579.75","low":"7518.12","high":"7586.17","ts":"1607029200"},{"open":"7493.45","close":"7511.66","value":"7511.66","low":"7467.55","high":"7527.67","ts":"1609707600"},{"open":"7097.54","close":"7033.57","value":"7033.57","low":"7001.99","high":"7102.13","ts":"1612126800"},{"open":"6794.08","close":"6662.25","value":"6662.25","low":"6633.18","high":"6794.08","ts":"1614546000"},{"open":"7286.75","close":"7369.98","value":"7369.98","low":"7277.56","high":"7371.32","ts":"1617310800"},{"open":"8101.31","close":"8081.71","value":"8081.71","low":"8048.53","high":"8101.31","ts":"1621198800"},{"open":"8528.06","close":"8603.63","value":"8603.63","low":"8495.61","high":"8603.63","ts":"1622754000"},{"open":"8118.17","close":"8146.08","value":"8146.08","low":"8110.01","high":"8177.6","ts":"1625173200"},{"open":"7928.26","close":"8043.27","value":"8043.27","low":"7918.68","high":"8046.03","ts":"1627938000"},{"open":"7940.36","close":"7933.71","value":"7933.71","low":"7921.41","high":"7945.32","ts":"1630875600"},{"open":"8152.5","close":"8161.64","value":"8161.64","low":"8117.63","high":"8163.1","ts":"1633294800"},{"open":"8904.23","close":"8932.38","value":"8932.38","low":"8894.89","high":"8939.9","ts":"1635714000"},{"open":"12772.51","close":"12802.87","value":"12802.87","low":"12612.72","high":"12859.26","ts":"1638478800"},{"open":"12672.79","close":"12776.2","value":"12776.2","low":"12625.94","high":"12798.85","ts":"1641243600"},{"open":"12730.03","close":"12741.02","value":"12741.02","low":"12713.56","high":"12756.78","ts":"1643662800"},{"open":"14013.44","close":"14102.86","value":"14102.86","low":"14011.17","high":"14151.58","ts":"1646082000"},{"open":"14930.38","close":"14893.43","value":"14893.43","low":"14893.43","high":"14951.72","ts":"1649019600"},{"open":"14917.33","close":"14939.4","value":"14939.4","low":"14917.33","high":"15046.76","ts":"1651698000"},{"open":"16214.82","close":"16184.26","value":"16184.26","low":"16179.58","high":"16255.92","ts":"1654462800"},{"open":"16109.97","close":"16137.42","value":"16137.42","low":"16087.96","high":"16152.85","ts":"1656882000"},{"open":"16702.18","close":"16720.18","value":"16720.18","low":"16672.57","high":"16773.73","ts":"1659301200"},{"open":"16522.35","close":"16595.71","value":"16595.71","low":"16514.53","high":"16614.02","ts":"1662066000"},{"open":"16740.27","close":"16818.21","value":"16818.21","low":"16688.56","high":"16821.26","ts":"1664830800"},{"open":"16295.31","close":"16251.36","value":"16251.36","low":"16248.29","high":"16349.61","ts":"1667250000"},{"open":"17711.96","close":"17710.53","value":"17710.53","low":"17692.07","high":"17752.4","ts":"1670187600"},{"open":"18221.73","close":"18292.09","value":"18292.09","low":"18221.73","high":"18292.09","ts":"1672606800"},{"open":"19189.93","close":"19053.62","value":"19053.62","low":"19022.16","high":"19299.33","ts":"1675371600"},{"open":"18676.56","close":"18710.63","value":"18710.63","low":"18656.51","high":"18716.92","ts":"1677790800"},{"open":"20467.57","close":"20627.55","value":"20627.55","low":"20467.57","high":"20627.55","ts":"1680555600"},{"open":"22211.69","close":"22134.6","value":"22134.6","low":"22029.91","high":"22239.4","ts":"1682974800"},{"open":"22127.94","close":"22253.4","value":"22253.4","low":"21992.37","high":"22260.31","ts":"1685912400"},{"open":"26333.2","close":"26467.28","value":"26467.28","low":"26333.2","high":"26497.82","ts":"1688331600"},{"open":"27611.5","close":"27717.35","value":"27717.35","low":"27550.47","high":"27775.05","ts":"1691096400"},{"open":"27678.54","close":"27749.06","value":"27749.06","low":"27678.54","high":"27880.77","ts":"1693515600"},{"open":"27344.36","close":"27330.73","value":"27330.73","low":"27260.42","high":"27421.3","ts":"1696280400"},{"open":"30058.82","close":"30207.77","value":"30207.77","low":"30058.82","high":"30217.63","ts":"1698786000"},{"open":"31627.28","close":"31703.61","value":"31703.61","low":"31617.06","high":"31804.85","ts":"1701378000"},{"open":"33627.7","close":"33718.8","value":"33718.8","low":"33625.75","high":"33723.04","ts":"1704229200"},{"open":"33727.12","close":"33629.24","value":"33629.24","low":"33629.24","high":"33829.85","ts":"1706821200"},{"open":"34720.57","close":"35458.93","value":"35458.93","low":"34698.77","high":"35489.95","ts":"1709326800"},{"open":"40302.21","close":"39594.6","value":"39594.6","low":"38875.82","high":"40344.72","ts":"1711918800"},{"open":"39840.68","close":"39678.1","value":"39678.1","low":"39563.66","high":"39840.68","ts":"1714597200"},{"open":"39479.02","close":"39929.02","value":"39929.02","low":"39463.26","high":"39957.26","ts":"1717448400"},{"open":"40355.71","close":"40458.84","value":"40458.84","low":"40302.21","high":"40464.21","ts":"1719867600"},{"open":"43069.61","close":"43128.21","value":"43128.21","low":"42953","high":"43236.3","ts":"1722546000"},{"open":"45598.11","close":"45527.31","value":"45527.31","low":"45221.09","high":"45598.11","ts":"1725224400"},{"open":"49718.62","close":"50033.06","value":"50033.06","low":"49494.16","high":"50033.06","ts":"1727730000"},{"open":"51098.92","close":"51258.03","value":"51258.03","low":"51042.69","high":"51282.48","ts":"1730408400"},{"open":"49876.49","close":"49122.71","value":"49122.71","low":"49051.68","high":"49876.49","ts":"1733086800"},{"open":"49565.73","close":"49681.73","value":"49681.73","low":"49506.75","high":"49723.96","ts":"1735765200"},{"open":"52400.52","close":"52631.16","value":"52631.16","low":"52400.52","high":"52709.11","ts":"1738357200"},{"open":"55214.13","close":"55265.75","value":"55265.75","low":"54918.06","high":"55333.65","ts":"1740776400"},{"open":"63079.23","close":"63322.57","value":"63322.57","low":"0","high":"63385.11","ts":"1743541200"},{"open":"66631.12","close":"66314.88","value":"66314.88","low":"0","high":"66631.12","ts":"1746046800"},{"open":"68853.19","close":"68655.35","value":"68655.35","low":"0","high":"68853.19","ts":"1748811600"},{"open":"69824.77","close":"70096.19","value":"70096.19","low":"69726.8","high":"70159.13","ts":"1751317200"},{"open":"70717.45","close":"71786.87","value":"71786.87","low":"70698.53","high":"71835.93","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3464911971755955338","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"150,95","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"806,05","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"1.143,84","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"27.077,73","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"70.485,89","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"4.183,82","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"15.048,80","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755941700000,"updateTimeFormatted":"23 Ağustos 2025 12:35:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,172.04,219.74,244.82,277.9,388.17,466.33,502.22,662.12,968.61,1058.8,1476.91,1893.47,2450.67,2816.22,2872.43,3011.36,3422.66,4002.33,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.359,11 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3331.25,3340.01,3344.87,3332.7,3331.92,3335.3,3334.81,3317.05,3312.4,3318.06,3334.43,3339.88,3337.15,3336.07,3335.84,3333.31,3325,3324.32,3360.43,3360.67,3357.78,3359.11],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3359.11],"allTimeValue":[499,343,341.4,415.37,361.49,344.55,386.5,390.55,284.8,271.35,323.3,423.25,803.7,1109.1,1582.9,1225.4,1235.29,1339.54,1756.67,2031.75,2764.87,3359.11],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3359.11],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3359.11],"dayValue":[3322.39,3356.92,3360.34,3355.64,3360.43,3362.07,3362.22,3361.82,3360.61,3364.37,3360,3358.79,3359,3359.46,3357.15,3358.67,3357.26,3359.39,3360.42,3360.68,3360.37,3359.11],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3359.11]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"16:23"},"weekDelta":{"absoluteDelta":"27,86","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"16:23"},"monthDelta":{"absoluteDelta":"−11,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"16:23"},"yearDelta":{"absoluteDelta":"846,70","hideAbsoluteDelta":false,"relativeDelta":"%33,7","direction":"positive","tsFormatted":"16:23"},"allTimeDelta":{"absoluteDelta":"2.860,11","hideAbsoluteDelta":false,"relativeDelta":"%573,17","direction":"positive","tsFormatted":"16:23"},"quarterDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"16:23"},"halfYearDelta":{"absoluteDelta":"409,73","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"16:23"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,248.23,281.87,379.93,400.55,444.83,707.22,668.73,801.47,1469.03,1637.64,2224.97,3012.44,3967.81,4586.68,4976.43,4912.27,5109.73,5890.29,6621.92,6960.85,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.14,578.53,707.16,819.08,890.96,1300.28,1417.65,1583.64,3018.11,3182.19,4061.95,5826.18,8539.54,8976.47,9989.97,9625.51,10271.41,11780.59,13366.35,13977.54,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"30.022 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29732,29712,29674,29689,29670,29616,29616,29762,29779,29753,29689,29694,29735,29728,29728,29689,29705,29762,29784,30022,30022],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,30022],"allTimeValue":[1014,1013,1156,1498,1688,1813,3201,2762,3411,6224,6788,9400,13054,16367,18780,21055,20529,21657,25200,27194,28647,30022],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,30022],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,30022],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,30022]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"13:05"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"13:05"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"13:05"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"13:05"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"13:05"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"13:05"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"13:05"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"7968","subtitle":"Gremse Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Gremse Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"GRAND BAZAAR","buyRate":71356.85938,"sellRate":72969.29688,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"12:35 23 Ağu"},{"name":"HAREM","buyRate":72047,"sellRate":72671,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"15:05 23 Ağu"},{"name":"ALTINKAYNAK","buyRate":71099.99219,"sellRate":75000,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"12:45 23 Ağu"},{"name":"HAKAN","buyRate":72025.51563,"sellRate":72430.02344,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"16:05 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3464911971755955338","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"dcj44":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChYxNTA1OTI2MTMyODQyNjI2MTQ2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d178d6476648ff68412925ef6e/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a84f597b23aec394c1ca6a.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","faviconSources":["https://www.cnnturk.com","https://www.turkiyegazetesi.com.tr","https://amidahaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"347279_0","totalSources":34,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChU3Mzg3MDE1OTcxNzAzNDU0NDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d19ab3dbcd0237379d5598d157/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/19968974/19968974-1200x675.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://ekonomi.haber7.com/ekonomi/haber/3556901-altin-son-3-haftanin-dibinde-uzmanlardan-uyari-firsati-kacirmayin","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi","https://www.yenicaggazetesi.com.tr/islam-memis-cok-buyuk-olacak-diyerek-acikladi-hazir-olun-diyerek-buyuk-tuyoyu-verdi-947425h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","faviconSources":["https://finans.mynet.com","https://www.karar.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":99,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChYxNDU2MzQxMjI4MTQyOTAwNDMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cb65cb650a47eb18caa043d77f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-vrwp_cover.jpg"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.cumhuriyet.com.tr/ekonomi/uzman-isim-bakanla-gorustu-mujdeyi-verdi-altin-satisinda-yeni-donem-2428502","https://www.aydinlik.com.tr/haber/altin-alacaklar-dikkat-piyasada-suriye-ceyregi-tehlikesi-542786","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.eskisehir.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"345734_0","totalSources":17,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.ntv.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYyMDY2NzI4MTc2MzQ5ODIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5b7e56d383f1efe4b92ce13fa/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/23/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586.png"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın mı, dolar mı, borsa mı? Haftanın en çok kazandıran yatırım aracı belli oldu: Ona yatıran kârını katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dcj45":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dcj4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}