ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • Gremse Altın

    103.728,41

    TL
    −2.653,73
    −%2,49
    Gremse Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 16.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -2653.730000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Kasım 2026 04:55:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    103.728,41
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    103.563,70
    Açılış
    103.565,17
    Gün içi hareket aralığı
    103.274,15 - 103.998,88
    52 hafta
    93.994,16 - 131.421,31

    Döviz büroları

    HAKAN
    Siteye git
    kur
    102.928,48 TL
    tutar
    102.928,48 TL
    makas
    655,01 TL%0,64
    Tarih
    18:15 15 Kas
    HAREM
    Siteye git
    kur
    103.145,00 TL
    tutar
    103.145,00 TL
    makas
    1.014,00 TL%0,98
    Tarih
    18:15 15 Kas
    KAPALI ÇARŞI
    Siteye git
    kur
    103.728,41 TL
    tutar
    103.728,41 TL
    makas
    2.321,75 TL%2,24
    Tarih
    04:55 14 Kas

    Diğer emtialar

    Ons Altın
    3.879,74 $
    Fiyat −0,69 düştü
    −0,69
    %0,02
    02:29
    Çeyrek Altın
    10.372,84 TL
    Fiyat 16,47 arttı
    +16,47
    %0,16
    14 Kas
    Yarım Altın
    20.567,78 TL
    Fiyat −177,90 düştü
    −177,90
    %0,86
    02:15
    Cumhuriyet Altını
    42.660 TL
    Fiyat 59 arttı
    +59
    %0,14
    14 Kas
    Ata Altın
    42.887,10 TL
    Fiyat 68,10 arttı
    +68,10
    %0,16
    14 Kas
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Gremse Altın nedir ve diğer türlerden farkı nedir?
    Gremse altın, halk arasında "beşi bir yerde" olarak da bilinen, 5 adet tam altının bir araya getirilmesiyle oluşan bir altın türüdür encazip.comnesaltin.com.
    Gremse altının diğer altın türlerinden farkları: Ağırlık ve boyut: Gremse altın, kulplu haliyle 18,15, kulpsuz haliyle ise 16,05 gram ağırlığındadır ve 40 mm çapındadır encazip.com. Çeyrek altın 1,75 gram, tam altın ise 7,016 gram ağırlığındadır encazip.com. Kullanım amacı: Gremse altın, genellikle düğünlerde gelin ve damatlara takılan en değerli altınlardan biridir ve yüksek miktarda altın almak isteyenler için uygundur encazip.comgoldium.com.tr. Likidite: Diğer altın türlerine göre daha düşük likiditeye sahiptir, yani küçük altınlar kadar kolay alınıp satılamaz nesaltin.com. Değer: Gremse altın, uzun vadede değer kaybetmeyen bir yatırım olarak bilinir aydogankuyumcu.com.
    Gremse altın, 22 ayar ve %91,6 saf altın içerir encazip.comnesaltin.com.
    4 kaynak
    Gremse Altın fiyatını etkileyen faktörler nelerdir?
    Gremse altın fiyatını etkileyen faktörler şunlardır:
    Uluslararası altın borsası fiyatları encazip.com. Dövizdeki dalgalanmalar encazip.com. Ülkenin ekonomik ve siyasi istikrarsızlığı encazip.com. Altına yönelik arz-talep oranı encazip.cominvestaz.com.tr. Merkez bankalarının faiz oranları ve para politikaları hakanaltin.cominvestaz.com.tr. Jeopolitik gelişmeler hakanaltin.comparatic.com.
    Gremse altın fiyatları, bu faktörlerin etkisiyle anlık olarak değişebilir ve haftalık, günlük hatta saatlik bazda iniş-çıkış gösterebilir hakanaltin.com.
    4 kaynak
    Gremse Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?
    Gremse altın yatırımının avantajları: Değer saklama aracı olarak avantajlıdır encazip.comaydogankuyumcu.com. Altın fiyatları arttıkça gremse altının değeri de yükselir aydogankuyumcu.com. Uzun vadeli yatırım için uygundur encazip.comaydogankuyumcu.comprodoviz.com. Büyük altın birimleri genellikle daha düşük işçilik maliyetine sahip olduğundan, alım-satım işlemlerinde daha az kayıp yaşanabilir aydogankuyumcu.com. Piyasada kolayca bozdurulabilir aydogankuyumcu.comprodoviz.com.
    Dezavantajları: Yüksek maliyet prodoviz.com. Gremse altının yüksek değeri, herkes için erişilebilir olmayabilir prodoviz.com. Saklama zorlukları prodoviz.com. Fiziksel olarak büyük ve değerli bir altın türü olduğu için güvenli bir şekilde saklanması gerekir, bu da ek maliyetler ve riskler doğurabilir prodoviz.com. Likidite sorunları nesaltin.com. Büyük miktarda olduğu için parçalara bölünemez aydogankuyumcu.com.
    Yatırım yapmadan önce piyasa koşullarını, altın fiyatlarını ve işçilik maliyetlerini karşılaştırarak en doğru kararı vermek önemlidir aydogankuyumcu.com.
    4 kaynak
    Gremse Altın ayarı nasıl belirlenir ve ne anlama gelir?
    Gremse altının ayarı, diğer Cumhuriyet altınları gibi 22 ayar olup, içeriğinde %91,6 oranında saf altın bulunur aydogankuyumcu.comnesaltin.com.
    Ayar, altının saflık derecesini ifade eder agakulche.com. 24 ayar, doğada saf hâlde bulunan altını ifade ederken, 22 ayar altın içeren alaşımın %91,6’sı saf altından oluşur agakulche.comharemaltin.com.
    Gremse altının ayarının belirlenmesi, genellikle üzerinde bulunan damga ve ibareler ile yapılır aydogankuyumcu.com. Gerçek bir gremse altının üzerinde T.C. Darphane ve Damga Matbaası tarafından basılmış bir mühür bulunur aydogankuyumcu.com. Bu mühürde genellikle "Cumhuriyet Altını" ibaresi ve basım yılı yer alır aydogankuyumcu.com.
    Gremse altının ayarının doğru olup olmadığını belirlemek için ağırlık, darphane damgası, renk ve doku kontrolü gibi yöntemler kullanılabilir aydogankuyumcu.com. Ancak kesin bir doğrulama için bir kuyumcuya veya altın eksperine danışılması önerilir aydogankuyumcu.com.
    4 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"57nm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D28096","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6852109391794785345","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794785365436756-1814835087735542418-ogplqcw34uygaenn-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"57nm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"57nm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"57nm3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Gremse Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 14.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":103728.41,"multiplierFormatted":"103.728,41","rateText":"Gremse Altın","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"103565.17","close":"103585.77","value":"103585.77","low":"103420.63","high":"103585.77","ts":"1794566100"},{"open":"103565.17","close":"103502.89","value":"103502.89","low":"103420.42","high":"103585.77","ts":"1794566400"},{"open":"103565.17","close":"103502.64","value":"103502.64","low":"103420.42","high":"103585.77","ts":"1794566700"},{"open":"103565.17","close":"103543.77","value":"103543.77","low":"103420.42","high":"103585.77","ts":"1794567000"},{"open":"103565.17","close":"103543.77","value":"103543.77","low":"103420.42","high":"103585.77","ts":"1794567300"},{"open":"103565.17","close":"103523.2","value":"103523.2","low":"103420.42","high":"103585.77","ts":"1794568200"},{"open":"103565.17","close":"103564.58","value":"103564.58","low":"103420.42","high":"103585.77","ts":"1794568500"},{"open":"103565.17","close":"103502.64","value":"103502.64","low":"103420.42","high":"103585.77","ts":"1794568800"},{"open":"103565.17","close":"103419.91","value":"103419.91","low":"103419.91","high":"103585.77","ts":"1794569100"},{"open":"103565.17","close":"103461.28","value":"103461.28","low":"103419.91","high":"103585.77","ts":"1794569700"},{"open":"103565.17","close":"103502.64","value":"103502.64","low":"103419.91","high":"103585.77","ts":"1794570000"},{"open":"103565.17","close":"103523.2","value":"103523.2","low":"103419.91","high":"103585.77","ts":"1794570300"},{"open":"103565.17","close":"103564.58","value":"103564.58","low":"103419.91","high":"103585.77","ts":"1794570900"},{"open":"103565.17","close":"103585.38","value":"103585.38","low":"103419.91","high":"103585.77","ts":"1794571200"},{"open":"103565.17","close":"103502.64","value":"103502.64","low":"103419.91","high":"103585.77","ts":"1794571800"},{"open":"103565.17","close":"103585.38","value":"103585.38","low":"103419.91","high":"103585.77","ts":"1794572100"},{"open":"103565.17","close":"103544.01","value":"103544.01","low":"103419.91","high":"103585.77","ts":"1794572400"},{"open":"103565.17","close":"103585.15","value":"103585.15","low":"103419.91","high":"103585.77","ts":"1794572700"},{"open":"103565.17","close":"103523.2","value":"103523.2","low":"103419.91","high":"103585.77","ts":"1794573000"},{"open":"103565.17","close":"103440.45","value":"103440.45","low":"103419.91","high":"103585.77","ts":"1794573300"},{"open":"103565.17","close":"103502.38","value":"103502.38","low":"103419.91","high":"103585.77","ts":"1794573600"},{"open":"103565.17","close":"103419.6","value":"103419.6","low":"103419.6","high":"103585.77","ts":"1794573900"},{"open":"103565.17","close":"103522.92","value":"103522.92","low":"103419.6","high":"103585.77","ts":"1794574200"},{"open":"103565.17","close":"103440.14","value":"103440.14","low":"103419.6","high":"103585.77","ts":"1794574500"},{"open":"103565.17","close":"103543.16","value":"103543.16","low":"103419.6","high":"103585.77","ts":"1794574800"},{"open":"103565.17","close":"103605.13","value":"103605.13","low":"103419.6","high":"103667.4","ts":"1794575100"},{"open":"103565.17","close":"103543.16","value":"103543.16","low":"103419.6","high":"103667.4","ts":"1794575400"},{"open":"103565.17","close":"103481.21","value":"103481.21","low":"103419.6","high":"103667.4","ts":"1794575700"},{"open":"103565.17","close":"103439.8","value":"103439.8","low":"103419.6","high":"103667.4","ts":"1794576000"},{"open":"103565.17","close":"103419.28","value":"103419.28","low":"103419.28","high":"103667.4","ts":"1794576300"},{"open":"103565.17","close":"103998.88","value":"103998.88","low":"103419.28","high":"103998.88","ts":"1794576600"},{"open":"103565.17","close":"103833.27","value":"103833.27","low":"103419.28","high":"103998.88","ts":"1794576900"},{"open":"103565.17","close":"103667.68","value":"103667.68","low":"103419.28","high":"103998.88","ts":"1794577200"},{"open":"103565.17","close":"103605.44","value":"103605.44","low":"103419.28","high":"103998.88","ts":"1794577500"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794577800"},{"open":"103565.17","close":"103480.85","value":"103480.85","low":"103274.15","high":"103998.88","ts":"1794578100"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794578400"},{"open":"103565.17","close":"103790.44","value":"103790.44","low":"103274.15","high":"103998.88","ts":"1794647700"},{"open":"103565.17","close":"103790.44","value":"103790.44","low":"103274.15","high":"103998.88","ts":"1794648000"},{"open":"103565.17","close":"103769.89","value":"103769.89","low":"103274.15","high":"103998.88","ts":"1794648600"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794649200"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794649800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"107554.16","close":"107835.18","value":"107835.18","low":"106882.26","high":"107835.18","ts":"1794042000"},{"open":"108288.96","close":"108351.79","value":"108351.79","low":"108198.22","high":"108371.48","ts":"1794214800"},{"open":"108288.96","close":"108351.79","value":"108351.79","low":"108198.22","high":"108434.31","ts":"1794218400"},{"open":"108288.96","close":"108620.98","value":"108620.98","low":"108198.22","high":"108620.98","ts":"1794222000"},{"open":"108288.96","close":"108844.83","value":"108844.83","low":"108198.22","high":"108844.83","ts":"1794225600"},{"open":"108288.96","close":"108864.38","value":"108864.38","low":"108198.22","high":"110529.86","ts":"1794229200"},{"open":"108288.96","close":"108886.06","value":"108886.06","low":"108198.22","high":"110529.86","ts":"1794232800"},{"open":"108222.35","close":"107914.15","value":"107914.15","low":"107769.01","high":"108222.35","ts":"1794301200"},{"open":"108222.35","close":"107666.84","value":"107666.84","low":"107562.95","high":"108222.35","ts":"1794304800"},{"open":"108222.35","close":"107627.29","value":"107627.29","low":"107501.95","high":"108222.35","ts":"1794308400"},{"open":"108222.35","close":"107731.21","value":"107731.21","low":"107501.95","high":"108222.35","ts":"1794312000"},{"open":"108222.35","close":"107175.13","value":"107175.13","low":"106988.81","high":"108222.35","ts":"1794315600"},{"open":"108222.35","close":"107257.65","value":"107257.65","low":"106988.81","high":"108222.35","ts":"1794319200"},{"open":"107196.49","close":"107074.06","value":"107074.06","low":"107031.43","high":"107196.49","ts":"1794387600"},{"open":"107196.49","close":"107094.02","value":"107094.02","low":"106970.22","high":"107197.89","ts":"1794391200"},{"open":"107196.49","close":"107032.79","value":"107032.79","low":"106970.22","high":"107197.89","ts":"1794394800"},{"open":"107196.49","close":"106888.94","value":"106888.94","low":"106888.94","high":"107197.89","ts":"1794398400"},{"open":"107196.49","close":"106723.81","value":"106723.81","low":"106661.29","high":"107197.89","ts":"1794402000"},{"open":"107196.49","close":"106641.22","value":"106641.22","low":"106641.22","high":"107197.89","ts":"1794405600"},{"open":"104226.26","close":"104494.91","value":"104494.91","low":"104081.63","high":"104536.23","ts":"1794474000"},{"open":"104226.26","close":"104639.05","value":"104639.05","low":"104081.63","high":"104701.17","ts":"1794477600"},{"open":"104226.26","close":"104411.8","value":"104411.8","low":"104081.63","high":"104701.17","ts":"1794481200"},{"open":"104226.26","close":"104226.26","value":"104226.26","low":"104081.63","high":"104701.17","ts":"1794484800"},{"open":"104226.26","close":"103214.03","value":"103214.03","low":"103193.52","high":"104701.17","ts":"1794488400"},{"open":"104226.26","close":"103296.67","value":"103296.67","low":"103193.52","high":"104701.17","ts":"1794492000"},{"open":"103565.17","close":"103544.58","value":"103544.58","low":"103420.63","high":"103565.17","ts":"1794560400"},{"open":"103565.17","close":"103543.77","value":"103543.77","low":"103420.42","high":"103585.77","ts":"1794564000"},{"open":"103565.17","close":"103564.58","value":"103564.58","low":"103419.91","high":"103585.77","ts":"1794567600"},{"open":"103565.17","close":"103440.14","value":"103440.14","low":"103419.6","high":"103585.77","ts":"1794571200"},{"open":"103565.17","close":"103480.85","value":"103480.85","low":"103274.15","high":"103998.88","ts":"1794574800"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794578400"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794646800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"107407.3","close":"106382.14","value":"106382.14","low":"106074.09","high":"107653.65","ts":"1791925200"},{"open":"107656.67","close":"107631.84","value":"107631.84","low":"107226.29","high":"107812.77","ts":"1792011600"},{"open":"108361.82","close":"108596.72","value":"108596.72","low":"107840.82","high":"108637.33","ts":"1792098000"},{"open":"108361.82","close":"108034.28","value":"108034.28","low":"107840.82","high":"108637.33","ts":"1792184400"},{"open":"108325.01","close":"108046.15","value":"108046.15","low":"107883.3","high":"108431.35","ts":"1792357200"},{"open":"107253.56","close":"107467.49","value":"107467.49","low":"107112.3","high":"107709.57","ts":"1792443600"},{"open":"107467.49","close":"107611.51","value":"107611.51","low":"107263.55","high":"107875.32","ts":"1792530000"},{"open":"106507.97","close":"106185.73","value":"106185.73","low":"106164.34","high":"106877.24","ts":"1792616400"},{"open":"105305.9","close":"105604.4","value":"105604.4","low":"105245.52","high":"105686.24","ts":"1792702800"},{"open":"105305.9","close":"105343.12","value":"105343.12","low":"105245.52","high":"105686.24","ts":"1792789200"},{"open":"105584.69","close":"104949.75","value":"104949.75","low":"104818.82","high":"105645.31","ts":"1792962000"},{"open":"104762.63","close":"105586.14","value":"105586.14","low":"104661.03","high":"105627.08","ts":"1793048400"},{"open":"106221.57","close":"106324.79","value":"106324.79","low":"106172.42","high":"106488.61","ts":"1793134800"},{"open":"104492.77","close":"102740.6","value":"102740.6","low":"102740.6","high":"104492.77","ts":"1793307600"},{"open":"104492.77","close":"102106.18","value":"102106.18","low":"102106.18","high":"104492.77","ts":"1793394000"},{"open":"102597.87","close":"103665.33","value":"103665.33","low":"102372.03","high":"103953.17","ts":"1793566800"},{"open":"102906.47","close":"104697.9","value":"104697.9","low":"102885.94","high":"104822.07","ts":"1793653200"},{"open":"106344.13","close":"106819.75","value":"106819.75","low":"106344.13","high":"106819.75","ts":"1793739600"},{"open":"108790.37","close":"108768.65","value":"108768.65","low":"108502.34","high":"108933.2","ts":"1793826000"},{"open":"107554.16","close":"106964.66","value":"106964.66","low":"106882.26","high":"107616.78","ts":"1793912400"},{"open":"107554.16","close":"107835.18","value":"107835.18","low":"106882.26","high":"107835.18","ts":"1793998800"},{"open":"108288.96","close":"108886.06","value":"108886.06","low":"108198.22","high":"110529.86","ts":"1794171600"},{"open":"108222.35","close":"107257.65","value":"107257.65","low":"106988.81","high":"108222.35","ts":"1794258000"},{"open":"107196.49","close":"106641.22","value":"106641.22","low":"106641.22","high":"107197.89","ts":"1794344400"},{"open":"104226.26","close":"103296.67","value":"103296.67","low":"103193.52","high":"104701.17","ts":"1794430800"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794517200"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794603600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"109234.25","close":"109197.81","value":"109197.81","low":"109151.95","high":"110232.06","ts":"1786741200"},{"open":"110183.43","close":"110000.41","value":"110000.41","low":"109617.14","high":"110416.63","ts":"1786914000"},{"open":"110217.08","close":"110220.43","value":"110220.43","low":"110062.74","high":"110322.26","ts":"1787000400"},{"open":"109500.43","close":"111365.72","value":"111365.72","low":"109319.88","high":"112184.1","ts":"1787086800"},{"open":"112176.71","close":"112349.16","value":"112349.16","low":"111569.77","high":"112538.75","ts":"1787173200"},{"open":"114786.12","close":"115095.92","value":"115095.92","low":"114637.45","high":"117227.62","ts":"1787259600"},{"open":"114786.12","close":"115408.6","value":"115408.6","low":"114637.45","high":"117227.62","ts":"1787346000"},{"open":"116810.12","close":"117396.86","value":"117396.86","low":"116691.62","high":"117600.17","ts":"1787518800"},{"open":"116542.55","close":"116520.81","value":"116520.81","low":"116156.12","high":"116907.29","ts":"1787605200"},{"open":"116464.01","close":"116503.04","value":"116503.04","low":"116020.06","high":"116533.59","ts":"1787691600"},{"open":"115774.37","close":"115110.16","value":"115110.16","low":"115070.71","high":"115877.45","ts":"1787778000"},{"open":"115877.45","close":"115520.19","value":"115520.19","low":"115520.19","high":"116364.98","ts":"1787864400"},{"open":"115877.45","close":"111870.33","value":"111870.33","low":"111870.33","high":"116364.98","ts":"1787950800"},{"open":"111956","close":"111164.79","value":"111164.79","low":"111164.79","high":"112192.02","ts":"1788123600"},{"open":"109922.96","close":"110006.92","value":"110006.92","low":"109288.6","high":"110375.58","ts":"1788210000"},{"open":"109198.31","close":"110865.62","value":"110865.62","low":"108846.9","high":"110865.62","ts":"1788296400"},{"open":"112304.78","close":"112948.89","value":"112948.89","low":"112010.5","high":"113733.4","ts":"1788382800"},{"open":"113019.08","close":"111656.67","value":"111656.67","low":"110705.05","high":"113336.55","ts":"1788469200"},{"open":"113019.08","close":"112148.88","value":"112148.88","low":"110705.05","high":"113336.55","ts":"1788555600"},{"open":"111778.92","close":"111524.02","value":"111524.02","low":"110955.53","high":"111778.92","ts":"1788728400"},{"open":"111503.39","close":"111796.66","value":"111796.66","low":"111446.88","high":"111966.52","ts":"1788814800"},{"open":"111796.66","close":"112062.88","value":"112062.88","low":"111540.65","high":"112412.63","ts":"1788901200"},{"open":"111631.05","close":"111027.47","value":"111027.47","low":"110276.5","high":"111710.72","ts":"1788987600"},{"open":"110595.21","close":"111664.65","value":"111664.65","low":"109434.54","high":"111926.67","ts":"1789074000"},{"open":"110595.21","close":"110800.25","value":"110800.25","low":"109434.54","high":"111926.67","ts":"1789160400"},{"open":"110070.15","close":"109223.85","value":"109223.85","low":"108881.63","high":"110092.79","ts":"1789333200"},{"open":"108734.6","close":"109686.17","value":"109686.17","low":"108734.6","high":"109686.17","ts":"1789419600"},{"open":"110503.19","close":"110845.05","value":"110845.05","low":"110423.24","high":"111279.91","ts":"1789506000"},{"open":"110313.94","close":"111497.19","value":"111497.19","low":"110056.44","high":"111674.36","ts":"1789592400"},{"open":"112005.45","close":"111159.99","value":"111159.99","low":"110994.43","high":"112062.39","ts":"1789678800"},{"open":"112005.45","close":"111737.31","value":"111737.31","low":"110994.43","high":"112062.39","ts":"1789765200"},{"open":"111273.9","close":"110731.34","value":"110731.34","low":"110491.31","high":"111628.81","ts":"1789938000"},{"open":"110517.81","close":"110728.77","value":"110728.77","low":"110339.99","high":"111067.09","ts":"1790024400"},{"open":"110533.31","close":"109931.29","value":"109931.29","low":"109833.35","high":"110658.88","ts":"1790110800"},{"open":"109284.48","close":"109409.52","value":"109409.52","low":"108905.58","high":"109810.87","ts":"1790197200"},{"open":"110034.08","close":"109672.78","value":"109672.78","low":"109672.78","high":"110510.68","ts":"1790283600"},{"open":"110034.08","close":"109900.79","value":"109900.79","low":"109672.78","high":"110510.68","ts":"1790370000"},{"open":"106694.2","close":"107289.68","value":"107289.68","low":"106613.8","high":"107505.63","ts":"1790542800"},{"open":"106887.09","close":"107410.46","value":"107410.46","low":"106887.09","high":"107450.73","ts":"1790629200"},{"open":"107388.55","close":"107871.54","value":"107871.54","low":"107388.55","high":"108694.62","ts":"1790715600"},{"open":"107326.39","close":"107476.22","value":"107476.22","low":"107209.17","high":"108076.66","ts":"1790802000"},{"open":"108128.34","close":"108502.74","value":"108502.74","low":"108110.04","high":"109243.31","ts":"1790888400"},{"open":"108128.34","close":"107618.12","value":"107618.12","low":"107488.91","high":"109243.31","ts":"1790974800"},{"open":"108003.54","close":"107409.49","value":"107409.49","low":"107240.03","high":"108003.54","ts":"1791147600"},{"open":"107611.24","close":"107786.54","value":"107786.54","low":"107490.2","high":"108135.78","ts":"1791234000"},{"open":"107083.92","close":"106539.41","value":"106539.41","low":"105951.61","high":"107083.92","ts":"1791320400"},{"open":"107099.48","close":"107018.65","value":"107018.65","low":"106695.34","high":"107180.32","ts":"1791406800"},{"open":"108245.88","close":"108165.09","value":"108165.09","low":"107941.18","high":"108353.07","ts":"1791493200"},{"open":"108245.88","close":"108411.13","value":"108411.13","low":"107941.18","high":"108451.54","ts":"1791579600"},{"open":"108186.18","close":"107855.64","value":"107855.64","low":"107612.9","high":"108267.17","ts":"1791752400"},{"open":"108370.14","close":"107884.17","value":"107884.17","low":"107884.17","high":"108370.14","ts":"1791838800"},{"open":"107407.3","close":"106382.14","value":"106382.14","low":"106074.09","high":"107653.65","ts":"1791925200"},{"open":"107656.67","close":"107631.84","value":"107631.84","low":"107226.29","high":"107812.77","ts":"1792011600"},{"open":"108361.82","close":"108596.72","value":"108596.72","low":"107840.82","high":"108637.33","ts":"1792098000"},{"open":"108361.82","close":"108034.28","value":"108034.28","low":"107840.82","high":"108637.33","ts":"1792184400"},{"open":"108325.01","close":"108046.15","value":"108046.15","low":"107883.3","high":"108431.35","ts":"1792357200"},{"open":"107253.56","close":"107467.49","value":"107467.49","low":"107112.3","high":"107709.57","ts":"1792443600"},{"open":"107467.49","close":"107611.51","value":"107611.51","low":"107263.55","high":"107875.32","ts":"1792530000"},{"open":"106507.97","close":"106185.73","value":"106185.73","low":"106164.34","high":"106877.24","ts":"1792616400"},{"open":"105305.9","close":"105604.4","value":"105604.4","low":"105245.52","high":"105686.24","ts":"1792702800"},{"open":"105305.9","close":"105343.12","value":"105343.12","low":"105245.52","high":"105686.24","ts":"1792789200"},{"open":"105584.69","close":"104949.75","value":"104949.75","low":"104818.82","high":"105645.31","ts":"1792962000"},{"open":"104762.63","close":"105586.14","value":"105586.14","low":"104661.03","high":"105627.08","ts":"1793048400"},{"open":"106221.57","close":"106324.79","value":"106324.79","low":"106172.42","high":"106488.61","ts":"1793134800"},{"open":"104492.77","close":"102740.6","value":"102740.6","low":"102740.6","high":"104492.77","ts":"1793307600"},{"open":"104492.77","close":"102106.18","value":"102106.18","low":"102106.18","high":"104492.77","ts":"1793394000"},{"open":"102597.87","close":"103665.33","value":"103665.33","low":"102372.03","high":"103953.17","ts":"1793566800"},{"open":"102906.47","close":"104697.9","value":"104697.9","low":"102885.94","high":"104822.07","ts":"1793653200"},{"open":"106344.13","close":"106819.75","value":"106819.75","low":"106344.13","high":"106819.75","ts":"1793739600"},{"open":"108790.37","close":"108768.65","value":"108768.65","low":"108502.34","high":"108933.2","ts":"1793826000"},{"open":"107554.16","close":"106964.66","value":"106964.66","low":"106882.26","high":"107616.78","ts":"1793912400"},{"open":"107554.16","close":"107835.18","value":"107835.18","low":"106882.26","high":"107835.18","ts":"1793998800"},{"open":"108288.96","close":"108886.06","value":"108886.06","low":"108198.22","high":"110529.86","ts":"1794171600"},{"open":"108222.35","close":"107257.65","value":"107257.65","low":"106988.81","high":"108222.35","ts":"1794258000"},{"open":"107196.49","close":"106641.22","value":"106641.22","low":"106641.22","high":"107197.89","ts":"1794344400"},{"open":"104226.26","close":"103296.67","value":"103296.67","low":"103193.52","high":"104701.17","ts":"1794430800"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794517200"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794603600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"109084.08","close":"109604.89","value":"109604.89","low":"108856.75","high":"109799.42","ts":"1779051600"},{"open":"108941.98","close":"108356.83","value":"108356.83","low":"107608.51","high":"109115.63","ts":"1779138000"},{"open":"107608.51","close":"107262.05","value":"107262.05","low":"107262.05","high":"107809.32","ts":"1779224400"},{"open":"108656.15","close":"108146","value":"108146","low":"107809.32","high":"108730.98","ts":"1779310800"},{"open":"108489.44","close":"108539.82","value":"108539.82","low":"108264.75","high":"108986.65","ts":"1779397200"},{"open":"108489.44","close":"108733.76","value":"108733.76","low":"108264.75","high":"108986.65","ts":"1779483600"},{"open":"109908.97","close":"110445.89","value":"110445.89","low":"109908.97","high":"110483.49","ts":"1779656400"},{"open":"109847.85","close":"109728.05","value":"109728.05","low":"109728.05","high":"109847.85","ts":"1779742800"},{"open":"108583.47","close":"107540.67","value":"107540.67","low":"107517.21","high":"108630.95","ts":"1780261200"},{"open":"109535.04","close":"108996.88","value":"108996.88","low":"108996.88","high":"109624.41","ts":"1780347600"},{"open":"107761.04","close":"108095.8","value":"108095.8","low":"107642.56","high":"108345.97","ts":"1780434000"},{"open":"108171.34","close":"108903.03","value":"108903.03","low":"108171.34","high":"109228.87","ts":"1780520400"},{"open":"108044.33","close":"106509.49","value":"106509.49","low":"106358.42","high":"108284.73","ts":"1780606800"},{"open":"108044.33","close":"106076.17","value":"106076.17","low":"106038.28","high":"108284.73","ts":"1780693200"},{"open":"105060.96","close":"105720.24","value":"105720.24","low":"104696.85","high":"106053.16","ts":"1780866000"},{"open":"105492.9","close":"105736.09","value":"105736.09","low":"105447.15","high":"106244.03","ts":"1780952400"},{"open":"101965.63","close":"102420.83","value":"102420.83","low":"101564.29","high":"102496.71","ts":"1781038800"},{"open":"99917.22","close":"100274.83","value":"100274.83","low":"99812.14","high":"100426.52","ts":"1781125200"},{"open":"103081.31","close":"103250.92","value":"103250.92","low":"102929.61","high":"103510.3","ts":"1781211600"},{"open":"103081.31","close":"104123.63","value":"104123.63","low":"102929.61","high":"104123.63","ts":"1781298000"},{"open":"106566.32","close":"107783.35","value":"107783.35","low":"106566.32","high":"107874.14","ts":"1781470800"},{"open":"107449.44","close":"107428","value":"107428","low":"107274.08","high":"107694.57","ts":"1781557200"},{"open":"106856.78","close":"107184.55","value":"107184.55","low":"106704.45","high":"107184.55","ts":"1781643600"},{"open":"105029.69","close":"104709.93","value":"104709.93","low":"104536.28","high":"105189.23","ts":"1781730000"},{"open":"102753.59","close":"102790.86","value":"102790.86","low":"102379.15","high":"103213.79","ts":"1781816400"},{"open":"102753.59","close":"103162.7","value":"103162.7","low":"102379.15","high":"103213.79","ts":"1781902800"},{"open":"103487.06","close":"103487.06","value":"103487.06","low":"103258.28","high":"103868.38","ts":"1782075600"},{"open":"101221.02","close":"102104.05","value":"102104.05","low":"101221.02","high":"102164.2","ts":"1782162000"},{"open":"100664.46","close":"99943.69","value":"99943.69","low":"98457.82","high":"100664.46","ts":"1782248400"},{"open":"98581.08","close":"98788.91","value":"98788.91","low":"98254.49","high":"99378.26","ts":"1782334800"},{"open":"99115.61","close":"100421.8","value":"100421.8","low":"99115.61","high":"100498.33","ts":"1782421200"},{"open":"99115.61","close":"101044.28","value":"101044.28","low":"99115.61","high":"101044.28","ts":"1782507600"},{"open":"99962.56","close":"99468.41","value":"99468.41","low":"99430.2","high":"100158.63","ts":"1782680400"},{"open":"98903.42","close":"98813.81","value":"98813.81","low":"98581.08","high":"99094.28","ts":"1782766800"},{"open":"97874.93","close":"100792.83","value":"100792.83","low":"97760.15","high":"101175.79","ts":"1782853200"},{"open":"100201.61","close":"101646.46","value":"101646.46","low":"100158.63","high":"101821.39","ts":"1782939600"},{"open":"102904.91","close":"102851.2","value":"102851.2","low":"102763.12","high":"103168.66","ts":"1783026000"},{"open":"102904.91","close":"103048.8","value":"103048.8","low":"102763.12","high":"103186.06","ts":"1783112400"},{"open":"102275.53","close":"101930.13","value":"101930.13","low":"101809.77","high":"102412.59","ts":"1783285200"},{"open":"101753.65","close":"102499.82","value":"102499.82","low":"101698.54","high":"102961.53","ts":"1783371600"},{"open":"100135.69","close":"100529.33","value":"100529.33","low":"100024.44","high":"100854.47","ts":"1783458000"},{"open":"101509.12","close":"101872.47","value":"101872.47","low":"101174.75","high":"101872.47","ts":"1783544400"},{"open":"101184.12","close":"101136.28","value":"101136.28","low":"100905.37","high":"101400.82","ts":"1783630800"},{"open":"101184.12","close":"101386.14","value":"101386.14","low":"100905.37","high":"101484.68","ts":"1783717200"},{"open":"100692.21","close":"100006.39","value":"100006.39","low":"99985.09","high":"100692.21","ts":"1783890000"},{"open":"99473.73","close":"100765.21","value":"100765.21","low":"99396.49","high":"101206.96","ts":"1783976400"},{"open":"99790.28","close":"100580.51","value":"100580.51","low":"99747.85","high":"100812.35","ts":"1784062800"},{"open":"99881.14","close":"99115.68","value":"99115.68","low":"98718.05","high":"100035.63","ts":"1784149200"},{"open":"99122.56","close":"99389.52","value":"99389.52","low":"98551.55","high":"99410.6","ts":"1784235600"},{"open":"99122.56","close":"99827.18","value":"99827.18","low":"98551.55","high":"99953.4","ts":"1784322000"},{"open":"99756.01","close":"99326.33","value":"99326.33","low":"99287.6","high":"100199.83","ts":"1784494800"},{"open":"100643.46","close":"100496.21","value":"100496.21","low":"100319.86","high":"100802.41","ts":"1784581200"},{"open":"102111.95","close":"103081.86","value":"103081.86","low":"101879.17","high":"103120.64","ts":"1784667600"},{"open":"101646.4","close":"100393.56","value":"100393.56","low":"100259.84","high":"101685.18","ts":"1784754000"},{"open":"100779.26","close":"101076.32","value":"101076.32","low":"100559.86","high":"101154.02","ts":"1784840400"},{"open":"100779.26","close":"100843.25","value":"100843.25","low":"100559.86","high":"101154.02","ts":"1784926800"},{"open":"101715.18","close":"101085.85","value":"101085.85","low":"101068.44","high":"101754.01","ts":"1785099600"},{"open":"100539.78","close":"100175.58","value":"100175.58","low":"100080.02","high":"100578.66","ts":"1785186000"},{"open":"100451.42","close":"99750.86","value":"99750.86","low":"99750.86","high":"100451.42","ts":"1785272400"},{"open":"100872.13","close":"101207.25","value":"101207.25","low":"100814.15","high":"101573.18","ts":"1785358800"},{"open":"100712.89","close":"100270.2","value":"100270.2","low":"100192.23","high":"100773.05","ts":"1785445200"},{"open":"100712.89","close":"100306.51","value":"100306.51","low":"100192.23","high":"100773.05","ts":"1785531600"},{"open":"100759.13","close":"100309.18","value":"100309.18","low":"100086.66","high":"100869.13","ts":"1785704400"},{"open":"100865.41","close":"101188.17","value":"101188.17","low":"100688.06","high":"101361.78","ts":"1785790800"},{"open":"103433.32","close":"104529.49","value":"104529.49","low":"102986.07","high":"104529.49","ts":"1785877200"},{"open":"106330.38","close":"106643.41","value":"106643.41","low":"105915.48","high":"106867.41","ts":"1785963600"},{"open":"107421.72","close":"108874.55","value":"108874.55","low":"107421.72","high":"109345.53","ts":"1786050000"},{"open":"107421.72","close":"108777.01","value":"108777.01","low":"107421.72","high":"109345.53","ts":"1786136400"},{"open":"108861.82","close":"108166.34","value":"108166.34","low":"107931.19","high":"108901.04","ts":"1786309200"},{"open":"109231.08","close":"109747.54","value":"109747.54","low":"109185.3","high":"109904.44","ts":"1786395600"},{"open":"110271.32","close":"111142.2","value":"111142.2","low":"110271.32","high":"111276.01","ts":"1786482000"},{"open":"109918.01","close":"109685.33","value":"109685.33","low":"109606.9","high":"110202.07","ts":"1786568400"},{"open":"109234.25","close":"110019.54","value":"110019.54","low":"109172.14","high":"110232.06","ts":"1786654800"},{"open":"109234.25","close":"109197.81","value":"109197.81","low":"109151.95","high":"110232.06","ts":"1786741200"},{"open":"110183.43","close":"110000.41","value":"110000.41","low":"109617.14","high":"110416.63","ts":"1786914000"},{"open":"110217.08","close":"110220.43","value":"110220.43","low":"110062.74","high":"110322.26","ts":"1787000400"},{"open":"109500.43","close":"111365.72","value":"111365.72","low":"109319.88","high":"112184.1","ts":"1787086800"},{"open":"112176.71","close":"112349.16","value":"112349.16","low":"111569.77","high":"112538.75","ts":"1787173200"},{"open":"114786.12","close":"115095.92","value":"115095.92","low":"114637.45","high":"117227.62","ts":"1787259600"},{"open":"114786.12","close":"115408.6","value":"115408.6","low":"114637.45","high":"117227.62","ts":"1787346000"},{"open":"116810.12","close":"117396.86","value":"117396.86","low":"116691.62","high":"117600.17","ts":"1787518800"},{"open":"116542.55","close":"116520.81","value":"116520.81","low":"116156.12","high":"116907.29","ts":"1787605200"},{"open":"116464.01","close":"116503.04","value":"116503.04","low":"116020.06","high":"116533.59","ts":"1787691600"},{"open":"115774.37","close":"115110.16","value":"115110.16","low":"115070.71","high":"115877.45","ts":"1787778000"},{"open":"115877.45","close":"115520.19","value":"115520.19","low":"115520.19","high":"116364.98","ts":"1787864400"},{"open":"115877.45","close":"111870.33","value":"111870.33","low":"111870.33","high":"116364.98","ts":"1787950800"},{"open":"111956","close":"111164.79","value":"111164.79","low":"111164.79","high":"112192.02","ts":"1788123600"},{"open":"109922.96","close":"110006.92","value":"110006.92","low":"109288.6","high":"110375.58","ts":"1788210000"},{"open":"109198.31","close":"110865.62","value":"110865.62","low":"108846.9","high":"110865.62","ts":"1788296400"},{"open":"112304.78","close":"112948.89","value":"112948.89","low":"112010.5","high":"113733.4","ts":"1788382800"},{"open":"113019.08","close":"111656.67","value":"111656.67","low":"110705.05","high":"113336.55","ts":"1788469200"},{"open":"113019.08","close":"112148.88","value":"112148.88","low":"110705.05","high":"113336.55","ts":"1788555600"},{"open":"111778.92","close":"111524.02","value":"111524.02","low":"110955.53","high":"111778.92","ts":"1788728400"},{"open":"111503.39","close":"111796.66","value":"111796.66","low":"111446.88","high":"111966.52","ts":"1788814800"},{"open":"111796.66","close":"112062.88","value":"112062.88","low":"111540.65","high":"112412.63","ts":"1788901200"},{"open":"111631.05","close":"111027.47","value":"111027.47","low":"110276.5","high":"111710.72","ts":"1788987600"},{"open":"110595.21","close":"111664.65","value":"111664.65","low":"109434.54","high":"111926.67","ts":"1789074000"},{"open":"110595.21","close":"110800.25","value":"110800.25","low":"109434.54","high":"111926.67","ts":"1789160400"},{"open":"110070.15","close":"109223.85","value":"109223.85","low":"108881.63","high":"110092.79","ts":"1789333200"},{"open":"108734.6","close":"109686.17","value":"109686.17","low":"108734.6","high":"109686.17","ts":"1789419600"},{"open":"110503.19","close":"110845.05","value":"110845.05","low":"110423.24","high":"111279.91","ts":"1789506000"},{"open":"110313.94","close":"111497.19","value":"111497.19","low":"110056.44","high":"111674.36","ts":"1789592400"},{"open":"112005.45","close":"111159.99","value":"111159.99","low":"110994.43","high":"112062.39","ts":"1789678800"},{"open":"112005.45","close":"111737.31","value":"111737.31","low":"110994.43","high":"112062.39","ts":"1789765200"},{"open":"111273.9","close":"110731.34","value":"110731.34","low":"110491.31","high":"111628.81","ts":"1789938000"},{"open":"110517.81","close":"110728.77","value":"110728.77","low":"110339.99","high":"111067.09","ts":"1790024400"},{"open":"110533.31","close":"109931.29","value":"109931.29","low":"109833.35","high":"110658.88","ts":"1790110800"},{"open":"109284.48","close":"109409.52","value":"109409.52","low":"108905.58","high":"109810.87","ts":"1790197200"},{"open":"110034.08","close":"109672.78","value":"109672.78","low":"109672.78","high":"110510.68","ts":"1790283600"},{"open":"110034.08","close":"109900.79","value":"109900.79","low":"109672.78","high":"110510.68","ts":"1790370000"},{"open":"106694.2","close":"107289.68","value":"107289.68","low":"106613.8","high":"107505.63","ts":"1790542800"},{"open":"106887.09","close":"107410.46","value":"107410.46","low":"106887.09","high":"107450.73","ts":"1790629200"},{"open":"107388.55","close":"107871.54","value":"107871.54","low":"107388.55","high":"108694.62","ts":"1790715600"},{"open":"107326.39","close":"107476.22","value":"107476.22","low":"107209.17","high":"108076.66","ts":"1790802000"},{"open":"108128.34","close":"108502.74","value":"108502.74","low":"108110.04","high":"109243.31","ts":"1790888400"},{"open":"108128.34","close":"107618.12","value":"107618.12","low":"107488.91","high":"109243.31","ts":"1790974800"},{"open":"108003.54","close":"107409.49","value":"107409.49","low":"107240.03","high":"108003.54","ts":"1791147600"},{"open":"107611.24","close":"107786.54","value":"107786.54","low":"107490.2","high":"108135.78","ts":"1791234000"},{"open":"107083.92","close":"106539.41","value":"106539.41","low":"105951.61","high":"107083.92","ts":"1791320400"},{"open":"107099.48","close":"107018.65","value":"107018.65","low":"106695.34","high":"107180.32","ts":"1791406800"},{"open":"108245.88","close":"108165.09","value":"108165.09","low":"107941.18","high":"108353.07","ts":"1791493200"},{"open":"108245.88","close":"108411.13","value":"108411.13","low":"107941.18","high":"108451.54","ts":"1791579600"},{"open":"108186.18","close":"107855.64","value":"107855.64","low":"107612.9","high":"108267.17","ts":"1791752400"},{"open":"108370.14","close":"107884.17","value":"107884.17","low":"107884.17","high":"108370.14","ts":"1791838800"},{"open":"107407.3","close":"106382.14","value":"106382.14","low":"106074.09","high":"107653.65","ts":"1791925200"},{"open":"107656.67","close":"107631.84","value":"107631.84","low":"107226.29","high":"107812.77","ts":"1792011600"},{"open":"108361.82","close":"108596.72","value":"108596.72","low":"107840.82","high":"108637.33","ts":"1792098000"},{"open":"108361.82","close":"108034.28","value":"108034.28","low":"107840.82","high":"108637.33","ts":"1792184400"},{"open":"108325.01","close":"108046.15","value":"108046.15","low":"107883.3","high":"108431.35","ts":"1792357200"},{"open":"107253.56","close":"107467.49","value":"107467.49","low":"107112.3","high":"107709.57","ts":"1792443600"},{"open":"107467.49","close":"107611.51","value":"107611.51","low":"107263.55","high":"107875.32","ts":"1792530000"},{"open":"106507.97","close":"106185.73","value":"106185.73","low":"106164.34","high":"106877.24","ts":"1792616400"},{"open":"105305.9","close":"105604.4","value":"105604.4","low":"105245.52","high":"105686.24","ts":"1792702800"},{"open":"105305.9","close":"105343.12","value":"105343.12","low":"105245.52","high":"105686.24","ts":"1792789200"},{"open":"105584.69","close":"104949.75","value":"104949.75","low":"104818.82","high":"105645.31","ts":"1792962000"},{"open":"104762.63","close":"105586.14","value":"105586.14","low":"104661.03","high":"105627.08","ts":"1793048400"},{"open":"106221.57","close":"106324.79","value":"106324.79","low":"106172.42","high":"106488.61","ts":"1793134800"},{"open":"104492.77","close":"102740.6","value":"102740.6","low":"102740.6","high":"104492.77","ts":"1793307600"},{"open":"104492.77","close":"102106.18","value":"102106.18","low":"102106.18","high":"104492.77","ts":"1793394000"},{"open":"102597.87","close":"103665.33","value":"103665.33","low":"102372.03","high":"103953.17","ts":"1793566800"},{"open":"102906.47","close":"104697.9","value":"104697.9","low":"102885.94","high":"104822.07","ts":"1793653200"},{"open":"106344.13","close":"106819.75","value":"106819.75","low":"106344.13","high":"106819.75","ts":"1793739600"},{"open":"108790.37","close":"108768.65","value":"108768.65","low":"108502.34","high":"108933.2","ts":"1793826000"},{"open":"107554.16","close":"106964.66","value":"106964.66","low":"106882.26","high":"107616.78","ts":"1793912400"},{"open":"107554.16","close":"107835.18","value":"107835.18","low":"106882.26","high":"107835.18","ts":"1793998800"},{"open":"108288.96","close":"108886.06","value":"108886.06","low":"108198.22","high":"110529.86","ts":"1794171600"},{"open":"108222.35","close":"107257.65","value":"107257.65","low":"106988.81","high":"108222.35","ts":"1794258000"},{"open":"107196.49","close":"106641.22","value":"106641.22","low":"106641.22","high":"107197.89","ts":"1794344400"},{"open":"104226.26","close":"103296.67","value":"103296.67","low":"103193.52","high":"104701.17","ts":"1794430800"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794517200"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794603600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"96236.2","close":"94069.38","value":"94069.38","low":"93930.44","high":"96236.2","ts":"1763067600"},{"open":"96236.2","close":"94300.11","value":"94300.11","low":"93930.44","high":"96236.2","ts":"1763154000"},{"open":"94220.78","close":"93994.16","value":"93994.16","low":"93680.56","high":"94259.92","ts":"1763326800"},{"open":"93529.23","close":"94266.71","value":"94266.71","low":"93417.88","high":"94266.71","ts":"1763413200"},{"open":"94590","close":"95145.16","value":"95145.16","low":"94555.14","high":"95239.78","ts":"1763499600"},{"open":"94393.47","close":"94475.73","value":"94475.73","low":"93978.51","high":"94637.38","ts":"1763586000"},{"open":"93874.05","close":"94403.12","value":"94403.12","low":"93595.48","high":"94437.99","ts":"1763672400"},{"open":"93874.05","close":"94227.26","value":"94227.26","low":"93595.48","high":"94785.23","ts":"1763758800"},{"open":"94133.74","close":"94057.69","value":"94057.69","low":"93943.68","high":"94285.9","ts":"1763931600"},{"open":"94824.08","close":"94694.56","value":"94694.56","low":"94291.87","high":"94824.08","ts":"1764018000"},{"open":"94605.25","close":"94548.13","value":"94548.13","low":"94468.7","high":"94766.89","ts":"1764104400"},{"open":"94443.68","close":"94538.28","value":"94538.28","low":"94339.25","high":"94592.75","ts":"1764190800"},{"open":"94361.52","close":"94998.26","value":"94998.26","low":"94361.52","high":"94998.26","ts":"1764277200"},{"open":"94361.52","close":"95406.11","value":"95406.11","low":"94361.52","high":"95406.11","ts":"1764363600"},{"open":"95573.55","close":"95425.88","value":"95425.88","low":"95053.88","high":"95736.79","ts":"1764536400"},{"open":"94988.27","close":"95424.19","value":"95424.19","low":"94640.08","high":"95483.8","ts":"1764622800"},{"open":"94963.43","close":"95356.75","value":"95356.75","low":"94918.63","high":"95600.72","ts":"1764709200"},{"open":"94634.58","close":"95122.76","value":"95122.76","low":"94634.58","high":"95209.45","ts":"1764795600"},{"open":"95311.79","close":"95381.47","value":"95381.47","low":"95129.81","high":"95440.93","ts":"1764882000"},{"open":"95311.79","close":"94935.9","value":"94935.9","low":"94761.53","high":"95440.93","ts":"1764968400"},{"open":"95229.46","close":"95099.35","value":"95099.35","low":"94924.47","high":"95251.85","ts":"1765141200"},{"open":"94876.79","close":"94930.91","value":"94930.91","low":"94666.89","high":"95016.73","ts":"1765227600"},{"open":"94803.61","close":"95045.53","value":"95045.53","low":"94803.61","high":"95150.62","ts":"1765314000"},{"open":"95188.7","close":"95039.05","value":"95039.05","low":"95039.05","high":"95428.15","ts":"1765400400"},{"open":"96557.92","close":"97532.9","value":"97532.9","low":"96557.92","high":"97615.09","ts":"1765486800"},{"open":"96557.92","close":"96982.79","value":"96982.79","low":"96557.92","high":"97615.09","ts":"1765573200"},{"open":"97859.03","close":"97577.11","value":"97577.11","low":"97577.11","high":"97892.78","ts":"1765746000"},{"open":"96873.5","close":"97398.14","value":"97398.14","low":"96761.18","high":"97398.14","ts":"1765832400"},{"open":"97654.54","close":"98250.52","value":"98250.52","low":"97594.74","high":"98285.69","ts":"1765918800"},{"open":"97889.87","close":"98288.37","value":"98288.37","low":"97808.97","high":"98381.61","ts":"1766005200"},{"open":"98104.35","close":"98529.11","value":"98529.11","low":"98088.42","high":"98541.32","ts":"1766091600"},{"open":"98104.35","close":"98646.94","value":"98646.94","low":"98088.42","high":"98646.94","ts":"1766178000"},{"open":"99739.3","close":"99751.43","value":"99751.43","low":"99517.4","high":"99922.11","ts":"1766350800"},{"open":"101157.66","close":"102052.33","value":"102052.33","low":"101157.66","high":"102382.13","ts":"1766437200"},{"open":"102592.64","close":"102451.62","value":"102451.62","low":"102251.51","high":"102663.14","ts":"1766523600"},{"open":"102298.14","close":"102168.6","value":"102168.6","low":"102120.96","high":"102298.14","ts":"1766610000"},{"open":"102518.18","close":"103191.98","value":"103191.98","low":"102435.14","high":"103206.07","ts":"1766696400"},{"open":"102518.18","close":"103392.33","value":"103392.33","low":"102435.14","high":"103427.6","ts":"1766782800"},{"open":"102004.77","close":"100641.95","value":"100641.95","low":"100501.1","high":"102193.39","ts":"1766955600"},{"open":"100383.41","close":"101795.26","value":"101795.26","low":"100383.41","high":"101908.37","ts":"1767042000"},{"open":"100428.78","close":"101583.19","value":"101583.19","low":"100428.78","high":"101583.19","ts":"1767128400"},{"open":"102574.93","close":"102812.45","value":"102812.45","low":"102504.1","high":"103024.64","ts":"1767301200"},{"open":"102574.93","close":"103310.57","value":"103310.57","low":"102504.1","high":"103452.68","ts":"1767387600"},{"open":"104042.75","close":"103378.14","value":"103378.14","low":"102953.01","high":"104078.25","ts":"1767560400"},{"open":"103716.78","close":"103909.56","value":"103909.56","low":"103493.28","high":"104004.52","ts":"1767646800"},{"open":"103825.95","close":"103993.19","value":"103993.19","low":"103520.97","high":"104028.64","ts":"1767733200"},{"open":"103613.48","close":"103023.87","value":"103023.87","low":"102964.55","high":"103613.48","ts":"1767819600"},{"open":"103542.65","close":"103815.98","value":"103815.98","low":"103140.66","high":"103851.42","ts":"1767906000"},{"open":"103542.65","close":"104005.95","value":"104005.95","low":"103140.66","high":"104112.34","ts":"1767992400"},{"open":"105443.91","close":"105027.61","value":"105027.61","low":"105003.22","high":"107412.27","ts":"1768165200"},{"open":"104886.05","close":"105479.34","value":"105479.34","low":"104742.27","high":"105550.17","ts":"1768251600"},{"open":"105822.66","close":"106098.13","value":"106098.13","low":"105822.66","high":"106098.13","ts":"1768338000"},{"open":"105601.67","close":"105852.5","value":"105852.5","low":"105555.21","high":"106040.85","ts":"1768424400"},{"open":"106196.45","close":"106644.79","value":"106644.79","low":"106189.36","high":"106644.79","ts":"1768510800"},{"open":"106196.45","close":"106538.02","value":"106538.02","low":"106189.36","high":"106658.42","ts":"1768597200"},{"open":"107840.4","close":"107630.38","value":"107630.38","low":"107459.88","high":"107840.4","ts":"1768770000"},{"open":"108405.44","close":"109364.05","value":"109364.05","low":"108348.87","high":"109506.45","ts":"1768856400"},{"open":"111911.19","close":"112717.26","value":"112717.26","low":"111911.19","high":"113144.76","ts":"1768942800"},{"open":"112050.16","close":"111953.09","value":"111953.09","low":"111765.23","high":"112164.14","ts":"1769029200"},{"open":"113583.63","close":"114552.51","value":"114552.51","low":"113431.9","high":"114650.19","ts":"1769115600"},{"open":"113583.63","close":"115843.35","value":"115843.35","low":"113431.9","high":"115878.97","ts":"1769202000"},{"open":"118249.63","close":"119124.45","value":"119124.45","low":"118213.98","high":"119310.97","ts":"1769374800"},{"open":"119635.08","close":"119525.29","value":"119525.29","low":"119316.54","high":"119800.31","ts":"1769461200"},{"open":"124711.15","close":"124288.79","value":"124288.79","low":"123702.38","high":"124782.68","ts":"1769547600"},{"open":"129664.54","close":"131421.31","value":"131421.31","low":"129444.09","high":"131421.31","ts":"1769634000"},{"open":"122918.61","close":"122258.73","value":"122258.73","low":"119750.26","high":"123246.14","ts":"1769720400"},{"open":"122918.61","close":"119205.54","value":"119205.54","low":"119178.19","high":"123246.14","ts":"1769806800"},{"open":"112477.32","close":"116619.37","value":"116619.37","low":"112451.44","high":"117530.37","ts":"1769979600"},{"open":"119866.44","close":"120831.26","value":"120831.26","low":"119590.96","high":"121074.14","ts":"1770066000"},{"open":"123884.82","close":"123095.29","value":"123095.29","low":"122377.53","high":"124028.37","ts":"1770152400"},{"open":"120141.7","close":"119376.12","value":"119376.12","low":"119065.8","high":"120224.26","ts":"1770238800"},{"open":"118874.85","close":"119506.5","value":"119506.5","low":"118131.63","high":"119700.74","ts":"1770325200"},{"open":"118874.85","close":"120605.02","value":"120605.02","low":"118131.63","high":"120693.56","ts":"1770411600"},{"open":"121052.77","close":"119615.95","value":"119615.95","low":"119393.13","high":"121052.77","ts":"1770584400"},{"open":"119810.49","close":"119810.49","value":"119810.49","low":"119253.65","high":"120196.73","ts":"1770670800"},{"open":"119280.97","close":"120224.26","value":"120224.26","low":"119280.97","high":"120770.81","ts":"1770757200"},{"open":"120141.7","close":"120048.17","value":"120048.17","low":"119656.48","high":"120143.07","ts":"1770843600"},{"open":"118292.09","close":"119554.24","value":"119554.24","low":"118183.44","high":"119554.24","ts":"1770930000"},{"open":"118292.09","close":"120296.04","value":"120296.04","low":"118183.44","high":"120378.66","ts":"1771016400"},{"open":"119622.67","close":"119451.79","value":"119451.79","low":"119117.01","high":"119701.6","ts":"1771189200"},{"open":"118511.21","close":"118341.3","value":"118341.3","low":"117974.41","high":"119087.89","ts":"1771275600"},{"open":"119412.75","close":"119151.83","value":"119151.83","low":"118611.29","high":"119439.99","ts":"1771362000"},{"open":"119735.5","close":"119447.67","value":"119447.67","low":"119222.03","high":"119735.5","ts":"1771448400"},{"open":"120245.65","close":"120057.48","value":"120057.48","low":"119749.25","high":"120290.02","ts":"1771534800"},{"open":"120245.65","close":"121235.43","value":"121235.43","low":"119749.25","high":"121523.06","ts":"1771621200"},{"open":"122126.21","close":"121678.32","value":"121678.32","low":"121411.98","high":"122270.06","ts":"1771794000"},{"open":"121889.3","close":"121185.64","value":"121185.64","low":"121185.64","high":"121889.3","ts":"1771880400"},{"open":"121462.45","close":"121218.9","value":"121218.9","low":"120986.39","high":"121661.9","ts":"1771966800"},{"open":"120969.63","close":"120947.8","value":"120947.8","low":"120732.08","high":"121462.45","ts":"1772053200"},{"open":"120936.75","close":"121634.14","value":"121634.14","low":"120837.24","high":"122054.29","ts":"1772139600"},{"open":"120936.75","close":"128431.34","value":"128431.34","low":"120837.24","high":"128647.56","ts":"1772226000"},{"open":"127119.93","close":"125219.89","value":"125219.89","low":"124889.69","high":"127119.93","ts":"1772398800"},{"open":"123658.91","close":"121494.14","value":"121494.14","low":"119938.66","high":"123856.19","ts":"1772485200"},{"open":"121766.4","close":"122684.64","value":"122684.64","low":"121576.95","high":"122801.73","ts":"1772571600"},{"open":"121938.79","close":"121528.23","value":"121528.23","low":"121166.96","high":"121972.65","ts":"1772658000"},{"open":"120135.78","close":"121525.2","value":"121525.2","low":"119991.47","high":"121525.2","ts":"1772744400"},{"open":"120135.78","close":"122243.36","value":"122243.36","low":"119991.47","high":"122505.81","ts":"1772830800"},{"open":"120510.67","close":"120365.74","value":"120365.74","low":"120012.53","high":"120728.07","ts":"1773003600"},{"open":"121394.24","close":"121411.32","value":"121411.32","low":"120750.75","high":"121744.98","ts":"1773090000"},{"open":"121025.5","close":"121025.5","value":"121025.5","low":"120835.77","high":"121270.17","ts":"1773176400"},{"open":"121135.38","close":"120399.55","value":"120399.55","low":"120399.55","high":"121180.35","ts":"1773262800"},{"open":"118998.75","close":"119613.25","value":"119613.25","low":"118747.4","high":"119658.73","ts":"1773349200"},{"open":"118998.75","close":"118421.59","value":"118421.59","low":"118348.89","high":"119658.73","ts":"1773435600"},{"open":"117496.1","close":"118065.43","value":"118065.43","low":"117033.64","high":"118111.48","ts":"1773608400"},{"open":"118092.09","close":"118577.56","value":"118577.56","low":"117715.54","high":"118650.49","ts":"1773694800"},{"open":"118285.86","close":"117362.61","value":"117362.61","low":"116552.74","high":"118612.48","ts":"1773781200"},{"open":"114306.35","close":"114514.65","value":"114514.65","low":"113895.11","high":"114536.92","ts":"1773867600"},{"open":"108926.01","close":"110251.09","value":"110251.09","low":"108604.74","high":"110522.14","ts":"1774299600"},{"open":"111896.44","close":"112118.7","value":"112118.7","low":"111137.54","high":"112439.93","ts":"1774386000"},{"open":"108098.97","close":"108660.96","value":"108660.96","low":"108026.26","high":"108929.55","ts":"1774472400"},{"open":"108025.68","close":"107853.31","value":"107853.31","low":"107682.44","high":"108244.39","ts":"1774558800"},{"open":"108025.68","close":"109198.28","value":"109198.28","low":"107682.44","high":"109516.47","ts":"1774645200"},{"open":"108587.14","close":"107978.96","value":"107978.96","low":"107978.96","high":"109097.19","ts":"1774818000"},{"open":"108319.4","close":"109460.7","value":"109460.7","low":"107857.29","high":"109679.33","ts":"1774904400"},{"open":"111719.88","close":"112752.9","value":"112752.9","low":"111594.52","high":"112825.97","ts":"1774990800"},{"open":"110123.41","close":"110414.54","value":"110414.54","low":"109123.74","high":"110633.76","ts":"1775077200"},{"open":"111512.76","close":"111564.85","value":"111564.85","low":"111391.54","high":"111636.02","ts":"1775163600"},{"open":"111512.76","close":"111441.58","value":"111441.58","low":"111391.54","high":"111636.02","ts":"1775250000"},{"open":"111341.47","close":"110537.3","value":"110537.3","low":"110244.88","high":"111439.62","ts":"1775422800"},{"open":"110491.55","close":"109687.16","value":"109687.16","low":"109661.51","high":"110686.38","ts":"1775509200"},{"open":"112786.73","close":"112758.69","value":"112758.69","low":"112342.34","high":"113003.58","ts":"1775595600"},{"open":"111247.05","close":"112200.83","value":"112200.83","low":"111247.05","high":"112322.1","ts":"1775682000"},{"open":"111688.16","close":"112521.44","value":"112521.44","low":"111663.11","high":"112546.66","ts":"1775768400"},{"open":"111688.16","close":"112177.91","value":"112177.91","low":"111663.11","high":"112546.66","ts":"1775854800"},{"open":"111498.33","close":"111228.31","value":"111228.31","low":"111082.78","high":"111598.18","ts":"1776027600"},{"open":"112328.85","close":"112624.59","value":"112624.59","low":"112085.56","high":"112746.18","ts":"1776114000"},{"open":"113265.13","close":"113386.78","value":"113386.78","low":"112603.61","high":"113412.13","ts":"1776200400"},{"open":"113341.09","close":"113046.89","value":"113046.89","low":"112826.23","high":"113391.73","ts":"1776286800"},{"open":"113072.15","close":"114789.82","value":"114789.82","low":"112814.66","high":"115013.98","ts":"1776373200"},{"open":"113072.15","close":"113660.69","value":"113660.69","low":"112814.66","high":"115013.98","ts":"1776459600"},{"open":"113051.13","close":"113520.6","value":"113520.6","low":"112882.33","high":"113656.5","ts":"1776632400"},{"open":"112785.11","close":"112736.45","value":"112736.45","low":"112563.81","high":"113167.44","ts":"1776718800"},{"open":"112441.34","close":"112479.55","value":"112479.55","low":"112023.59","high":"112572.61","ts":"1776805200"},{"open":"111359.96","close":"111900.9","value":"111900.9","low":"111163.16","high":"111974.72","ts":"1776891600"},{"open":"110817.44","close":"111321.9","value":"111321.9","low":"110375.14","high":"111333.97","ts":"1776978000"},{"open":"110817.44","close":"111049.05","value":"111049.05","low":"110375.14","high":"111333.97","ts":"1777064400"},{"open":"111187.06","close":"110596.4","value":"110596.4","low":"110540","high":"111187.06","ts":"1777237200"},{"open":"109377.85","close":"108597.44","value":"108597.44","low":"108155.23","high":"109377.85","ts":"1777323600"},{"open":"108329.02","close":"107515.62","value":"107515.62","low":"107196.03","high":"108476.9","ts":"1777410000"},{"open":"109204.77","close":"109316.59","value":"109316.59","low":"109180.49","high":"109980.84","ts":"1777496400"},{"open":"109099.04","close":"109025.97","value":"109025.97","low":"109025.97","high":"109099.04","ts":"1777669200"},{"open":"108869.37","close":"108338.34","value":"108338.34","low":"107689.59","high":"108869.37","ts":"1777842000"},{"open":"108417.36","close":"108919.86","value":"108919.86","low":"108083.42","high":"108983.13","ts":"1777928400"},{"open":"111311.14","close":"111756.57","value":"111756.57","low":"111050.66","high":"112053.79","ts":"1778014800"},{"open":"112301.54","close":"113020.41","value":"113020.41","low":"112301.54","high":"113243.47","ts":"1778101200"},{"open":"112376.04","close":"112722.56","value":"112722.56","low":"112128.14","high":"112896.13","ts":"1778187600"},{"open":"112376.04","close":"111979.09","value":"111979.09","low":"111904.94","high":"112896.13","ts":"1778274000"},{"open":"111308.9","close":"112376.07","value":"112376.07","low":"111121.84","high":"112897.35","ts":"1778446800"},{"open":"111928.29","close":"111355.24","value":"111355.24","low":"111131.33","high":"112026.95","ts":"1778533200"},{"open":"111753","close":"111381.76","value":"111381.76","low":"111307.2","high":"111976.96","ts":"1778619600"},{"open":"111654.61","close":"111135.46","value":"111135.46","low":"111053.58","high":"111853.72","ts":"1778706000"},{"open":"108721.81","close":"109033.28","value":"109033.28","low":"108372.85","high":"109260.33","ts":"1778792400"},{"open":"108721.81","close":"109132.03","value":"109132.03","low":"108372.85","high":"109260.33","ts":"1778878800"},{"open":"109084.08","close":"109604.89","value":"109604.89","low":"108856.75","high":"109799.42","ts":"1779051600"},{"open":"108941.98","close":"108356.83","value":"108356.83","low":"107608.51","high":"109115.63","ts":"1779138000"},{"open":"107608.51","close":"107262.05","value":"107262.05","low":"107262.05","high":"107809.32","ts":"1779224400"},{"open":"108656.15","close":"108146","value":"108146","low":"107809.32","high":"108730.98","ts":"1779310800"},{"open":"108489.44","close":"108539.82","value":"108539.82","low":"108264.75","high":"108986.65","ts":"1779397200"},{"open":"108489.44","close":"108733.76","value":"108733.76","low":"108264.75","high":"108986.65","ts":"1779483600"},{"open":"109908.97","close":"110445.89","value":"110445.89","low":"109908.97","high":"110483.49","ts":"1779656400"},{"open":"109847.85","close":"109728.05","value":"109728.05","low":"109728.05","high":"109847.85","ts":"1779742800"},{"open":"108583.47","close":"107540.67","value":"107540.67","low":"107517.21","high":"108630.95","ts":"1780261200"},{"open":"109535.04","close":"108996.88","value":"108996.88","low":"108996.88","high":"109624.41","ts":"1780347600"},{"open":"107761.04","close":"108095.8","value":"108095.8","low":"107642.56","high":"108345.97","ts":"1780434000"},{"open":"108171.34","close":"108903.03","value":"108903.03","low":"108171.34","high":"109228.87","ts":"1780520400"},{"open":"108044.33","close":"106509.49","value":"106509.49","low":"106358.42","high":"108284.73","ts":"1780606800"},{"open":"108044.33","close":"106076.17","value":"106076.17","low":"106038.28","high":"108284.73","ts":"1780693200"},{"open":"105060.96","close":"105720.24","value":"105720.24","low":"104696.85","high":"106053.16","ts":"1780866000"},{"open":"105492.9","close":"105736.09","value":"105736.09","low":"105447.15","high":"106244.03","ts":"1780952400"},{"open":"101965.63","close":"102420.83","value":"102420.83","low":"101564.29","high":"102496.71","ts":"1781038800"},{"open":"99917.22","close":"100274.83","value":"100274.83","low":"99812.14","high":"100426.52","ts":"1781125200"},{"open":"103081.31","close":"103250.92","value":"103250.92","low":"102929.61","high":"103510.3","ts":"1781211600"},{"open":"103081.31","close":"104123.63","value":"104123.63","low":"102929.61","high":"104123.63","ts":"1781298000"},{"open":"106566.32","close":"107783.35","value":"107783.35","low":"106566.32","high":"107874.14","ts":"1781470800"},{"open":"107449.44","close":"107428","value":"107428","low":"107274.08","high":"107694.57","ts":"1781557200"},{"open":"106856.78","close":"107184.55","value":"107184.55","low":"106704.45","high":"107184.55","ts":"1781643600"},{"open":"105029.69","close":"104709.93","value":"104709.93","low":"104536.28","high":"105189.23","ts":"1781730000"},{"open":"102753.59","close":"102790.86","value":"102790.86","low":"102379.15","high":"103213.79","ts":"1781816400"},{"open":"102753.59","close":"103162.7","value":"103162.7","low":"102379.15","high":"103213.79","ts":"1781902800"},{"open":"103487.06","close":"103487.06","value":"103487.06","low":"103258.28","high":"103868.38","ts":"1782075600"},{"open":"101221.02","close":"102104.05","value":"102104.05","low":"101221.02","high":"102164.2","ts":"1782162000"},{"open":"100664.46","close":"99943.69","value":"99943.69","low":"98457.82","high":"100664.46","ts":"1782248400"},{"open":"98581.08","close":"98788.91","value":"98788.91","low":"98254.49","high":"99378.26","ts":"1782334800"},{"open":"99115.61","close":"100421.8","value":"100421.8","low":"99115.61","high":"100498.33","ts":"1782421200"},{"open":"99115.61","close":"101044.28","value":"101044.28","low":"99115.61","high":"101044.28","ts":"1782507600"},{"open":"99962.56","close":"99468.41","value":"99468.41","low":"99430.2","high":"100158.63","ts":"1782680400"},{"open":"98903.42","close":"98813.81","value":"98813.81","low":"98581.08","high":"99094.28","ts":"1782766800"},{"open":"97874.93","close":"100792.83","value":"100792.83","low":"97760.15","high":"101175.79","ts":"1782853200"},{"open":"100201.61","close":"101646.46","value":"101646.46","low":"100158.63","high":"101821.39","ts":"1782939600"},{"open":"102904.91","close":"102851.2","value":"102851.2","low":"102763.12","high":"103168.66","ts":"1783026000"},{"open":"102904.91","close":"103048.8","value":"103048.8","low":"102763.12","high":"103186.06","ts":"1783112400"},{"open":"102275.53","close":"101930.13","value":"101930.13","low":"101809.77","high":"102412.59","ts":"1783285200"},{"open":"101753.65","close":"102499.82","value":"102499.82","low":"101698.54","high":"102961.53","ts":"1783371600"},{"open":"100135.69","close":"100529.33","value":"100529.33","low":"100024.44","high":"100854.47","ts":"1783458000"},{"open":"101509.12","close":"101872.47","value":"101872.47","low":"101174.75","high":"101872.47","ts":"1783544400"},{"open":"101184.12","close":"101136.28","value":"101136.28","low":"100905.37","high":"101400.82","ts":"1783630800"},{"open":"101184.12","close":"101386.14","value":"101386.14","low":"100905.37","high":"101484.68","ts":"1783717200"},{"open":"100692.21","close":"100006.39","value":"100006.39","low":"99985.09","high":"100692.21","ts":"1783890000"},{"open":"99473.73","close":"100765.21","value":"100765.21","low":"99396.49","high":"101206.96","ts":"1783976400"},{"open":"99790.28","close":"100580.51","value":"100580.51","low":"99747.85","high":"100812.35","ts":"1784062800"},{"open":"99881.14","close":"99115.68","value":"99115.68","low":"98718.05","high":"100035.63","ts":"1784149200"},{"open":"99122.56","close":"99389.52","value":"99389.52","low":"98551.55","high":"99410.6","ts":"1784235600"},{"open":"99122.56","close":"99827.18","value":"99827.18","low":"98551.55","high":"99953.4","ts":"1784322000"},{"open":"99756.01","close":"99326.33","value":"99326.33","low":"99287.6","high":"100199.83","ts":"1784494800"},{"open":"100643.46","close":"100496.21","value":"100496.21","low":"100319.86","high":"100802.41","ts":"1784581200"},{"open":"102111.95","close":"103081.86","value":"103081.86","low":"101879.17","high":"103120.64","ts":"1784667600"},{"open":"101646.4","close":"100393.56","value":"100393.56","low":"100259.84","high":"101685.18","ts":"1784754000"},{"open":"100779.26","close":"101076.32","value":"101076.32","low":"100559.86","high":"101154.02","ts":"1784840400"},{"open":"100779.26","close":"100843.25","value":"100843.25","low":"100559.86","high":"101154.02","ts":"1784926800"},{"open":"101715.18","close":"101085.85","value":"101085.85","low":"101068.44","high":"101754.01","ts":"1785099600"},{"open":"100539.78","close":"100175.58","value":"100175.58","low":"100080.02","high":"100578.66","ts":"1785186000"},{"open":"100451.42","close":"99750.86","value":"99750.86","low":"99750.86","high":"100451.42","ts":"1785272400"},{"open":"100872.13","close":"101207.25","value":"101207.25","low":"100814.15","high":"101573.18","ts":"1785358800"},{"open":"100712.89","close":"100270.2","value":"100270.2","low":"100192.23","high":"100773.05","ts":"1785445200"},{"open":"100712.89","close":"100306.51","value":"100306.51","low":"100192.23","high":"100773.05","ts":"1785531600"},{"open":"100759.13","close":"100309.18","value":"100309.18","low":"100086.66","high":"100869.13","ts":"1785704400"},{"open":"100865.41","close":"101188.17","value":"101188.17","low":"100688.06","high":"101361.78","ts":"1785790800"},{"open":"103433.32","close":"104529.49","value":"104529.49","low":"102986.07","high":"104529.49","ts":"1785877200"},{"open":"106330.38","close":"106643.41","value":"106643.41","low":"105915.48","high":"106867.41","ts":"1785963600"},{"open":"107421.72","close":"108874.55","value":"108874.55","low":"107421.72","high":"109345.53","ts":"1786050000"},{"open":"107421.72","close":"108777.01","value":"108777.01","low":"107421.72","high":"109345.53","ts":"1786136400"},{"open":"108861.82","close":"108166.34","value":"108166.34","low":"107931.19","high":"108901.04","ts":"1786309200"},{"open":"109231.08","close":"109747.54","value":"109747.54","low":"109185.3","high":"109904.44","ts":"1786395600"},{"open":"110271.32","close":"111142.2","value":"111142.2","low":"110271.32","high":"111276.01","ts":"1786482000"},{"open":"109918.01","close":"109685.33","value":"109685.33","low":"109606.9","high":"110202.07","ts":"1786568400"},{"open":"109234.25","close":"110019.54","value":"110019.54","low":"109172.14","high":"110232.06","ts":"1786654800"},{"open":"109234.25","close":"109197.81","value":"109197.81","low":"109151.95","high":"110232.06","ts":"1786741200"},{"open":"110183.43","close":"110000.41","value":"110000.41","low":"109617.14","high":"110416.63","ts":"1786914000"},{"open":"110217.08","close":"110220.43","value":"110220.43","low":"110062.74","high":"110322.26","ts":"1787000400"},{"open":"109500.43","close":"111365.72","value":"111365.72","low":"109319.88","high":"112184.1","ts":"1787086800"},{"open":"112176.71","close":"112349.16","value":"112349.16","low":"111569.77","high":"112538.75","ts":"1787173200"},{"open":"114786.12","close":"115095.92","value":"115095.92","low":"114637.45","high":"117227.62","ts":"1787259600"},{"open":"114786.12","close":"115408.6","value":"115408.6","low":"114637.45","high":"117227.62","ts":"1787346000"},{"open":"116810.12","close":"117396.86","value":"117396.86","low":"116691.62","high":"117600.17","ts":"1787518800"},{"open":"116542.55","close":"116520.81","value":"116520.81","low":"116156.12","high":"116907.29","ts":"1787605200"},{"open":"116464.01","close":"116503.04","value":"116503.04","low":"116020.06","high":"116533.59","ts":"1787691600"},{"open":"115774.37","close":"115110.16","value":"115110.16","low":"115070.71","high":"115877.45","ts":"1787778000"},{"open":"115877.45","close":"115520.19","value":"115520.19","low":"115520.19","high":"116364.98","ts":"1787864400"},{"open":"115877.45","close":"111870.33","value":"111870.33","low":"111870.33","high":"116364.98","ts":"1787950800"},{"open":"111956","close":"111164.79","value":"111164.79","low":"111164.79","high":"112192.02","ts":"1788123600"},{"open":"109922.96","close":"110006.92","value":"110006.92","low":"109288.6","high":"110375.58","ts":"1788210000"},{"open":"109198.31","close":"110865.62","value":"110865.62","low":"108846.9","high":"110865.62","ts":"1788296400"},{"open":"112304.78","close":"112948.89","value":"112948.89","low":"112010.5","high":"113733.4","ts":"1788382800"},{"open":"113019.08","close":"111656.67","value":"111656.67","low":"110705.05","high":"113336.55","ts":"1788469200"},{"open":"113019.08","close":"112148.88","value":"112148.88","low":"110705.05","high":"113336.55","ts":"1788555600"},{"open":"111778.92","close":"111524.02","value":"111524.02","low":"110955.53","high":"111778.92","ts":"1788728400"},{"open":"111503.39","close":"111796.66","value":"111796.66","low":"111446.88","high":"111966.52","ts":"1788814800"},{"open":"111796.66","close":"112062.88","value":"112062.88","low":"111540.65","high":"112412.63","ts":"1788901200"},{"open":"111631.05","close":"111027.47","value":"111027.47","low":"110276.5","high":"111710.72","ts":"1788987600"},{"open":"110595.21","close":"111664.65","value":"111664.65","low":"109434.54","high":"111926.67","ts":"1789074000"},{"open":"110595.21","close":"110800.25","value":"110800.25","low":"109434.54","high":"111926.67","ts":"1789160400"},{"open":"110070.15","close":"109223.85","value":"109223.85","low":"108881.63","high":"110092.79","ts":"1789333200"},{"open":"108734.6","close":"109686.17","value":"109686.17","low":"108734.6","high":"109686.17","ts":"1789419600"},{"open":"110503.19","close":"110845.05","value":"110845.05","low":"110423.24","high":"111279.91","ts":"1789506000"},{"open":"110313.94","close":"111497.19","value":"111497.19","low":"110056.44","high":"111674.36","ts":"1789592400"},{"open":"112005.45","close":"111159.99","value":"111159.99","low":"110994.43","high":"112062.39","ts":"1789678800"},{"open":"112005.45","close":"111737.31","value":"111737.31","low":"110994.43","high":"112062.39","ts":"1789765200"},{"open":"111273.9","close":"110731.34","value":"110731.34","low":"110491.31","high":"111628.81","ts":"1789938000"},{"open":"110517.81","close":"110728.77","value":"110728.77","low":"110339.99","high":"111067.09","ts":"1790024400"},{"open":"110533.31","close":"109931.29","value":"109931.29","low":"109833.35","high":"110658.88","ts":"1790110800"},{"open":"109284.48","close":"109409.52","value":"109409.52","low":"108905.58","high":"109810.87","ts":"1790197200"},{"open":"110034.08","close":"109672.78","value":"109672.78","low":"109672.78","high":"110510.68","ts":"1790283600"},{"open":"110034.08","close":"109900.79","value":"109900.79","low":"109672.78","high":"110510.68","ts":"1790370000"},{"open":"106694.2","close":"107289.68","value":"107289.68","low":"106613.8","high":"107505.63","ts":"1790542800"},{"open":"106887.09","close":"107410.46","value":"107410.46","low":"106887.09","high":"107450.73","ts":"1790629200"},{"open":"107388.55","close":"107871.54","value":"107871.54","low":"107388.55","high":"108694.62","ts":"1790715600"},{"open":"107326.39","close":"107476.22","value":"107476.22","low":"107209.17","high":"108076.66","ts":"1790802000"},{"open":"108128.34","close":"108502.74","value":"108502.74","low":"108110.04","high":"109243.31","ts":"1790888400"},{"open":"108128.34","close":"107618.12","value":"107618.12","low":"107488.91","high":"109243.31","ts":"1790974800"},{"open":"108003.54","close":"107409.49","value":"107409.49","low":"107240.03","high":"108003.54","ts":"1791147600"},{"open":"107611.24","close":"107786.54","value":"107786.54","low":"107490.2","high":"108135.78","ts":"1791234000"},{"open":"107083.92","close":"106539.41","value":"106539.41","low":"105951.61","high":"107083.92","ts":"1791320400"},{"open":"107099.48","close":"107018.65","value":"107018.65","low":"106695.34","high":"107180.32","ts":"1791406800"},{"open":"108245.88","close":"108165.09","value":"108165.09","low":"107941.18","high":"108353.07","ts":"1791493200"},{"open":"108245.88","close":"108411.13","value":"108411.13","low":"107941.18","high":"108451.54","ts":"1791579600"},{"open":"108186.18","close":"107855.64","value":"107855.64","low":"107612.9","high":"108267.17","ts":"1791752400"},{"open":"108370.14","close":"107884.17","value":"107884.17","low":"107884.17","high":"108370.14","ts":"1791838800"},{"open":"107407.3","close":"106382.14","value":"106382.14","low":"106074.09","high":"107653.65","ts":"1791925200"},{"open":"107656.67","close":"107631.84","value":"107631.84","low":"107226.29","high":"107812.77","ts":"1792011600"},{"open":"108361.82","close":"108596.72","value":"108596.72","low":"107840.82","high":"108637.33","ts":"1792098000"},{"open":"108361.82","close":"108034.28","value":"108034.28","low":"107840.82","high":"108637.33","ts":"1792184400"},{"open":"108325.01","close":"108046.15","value":"108046.15","low":"107883.3","high":"108431.35","ts":"1792357200"},{"open":"107253.56","close":"107467.49","value":"107467.49","low":"107112.3","high":"107709.57","ts":"1792443600"},{"open":"107467.49","close":"107611.51","value":"107611.51","low":"107263.55","high":"107875.32","ts":"1792530000"},{"open":"106507.97","close":"106185.73","value":"106185.73","low":"106164.34","high":"106877.24","ts":"1792616400"},{"open":"105305.9","close":"105604.4","value":"105604.4","low":"105245.52","high":"105686.24","ts":"1792702800"},{"open":"105305.9","close":"105343.12","value":"105343.12","low":"105245.52","high":"105686.24","ts":"1792789200"},{"open":"105584.69","close":"104949.75","value":"104949.75","low":"104818.82","high":"105645.31","ts":"1792962000"},{"open":"104762.63","close":"105586.14","value":"105586.14","low":"104661.03","high":"105627.08","ts":"1793048400"},{"open":"106221.57","close":"106324.79","value":"106324.79","low":"106172.42","high":"106488.61","ts":"1793134800"},{"open":"104492.77","close":"102740.6","value":"102740.6","low":"102740.6","high":"104492.77","ts":"1793307600"},{"open":"104492.77","close":"102106.18","value":"102106.18","low":"102106.18","high":"104492.77","ts":"1793394000"},{"open":"102597.87","close":"103665.33","value":"103665.33","low":"102372.03","high":"103953.17","ts":"1793566800"},{"open":"102906.47","close":"104697.9","value":"104697.9","low":"102885.94","high":"104822.07","ts":"1793653200"},{"open":"106344.13","close":"106819.75","value":"106819.75","low":"106344.13","high":"106819.75","ts":"1793739600"},{"open":"108790.37","close":"108768.65","value":"108768.65","low":"108502.34","high":"108933.2","ts":"1793826000"},{"open":"107554.16","close":"106964.66","value":"106964.66","low":"106882.26","high":"107616.78","ts":"1793912400"},{"open":"107554.16","close":"107835.18","value":"107835.18","low":"106882.26","high":"107835.18","ts":"1793998800"},{"open":"108288.96","close":"108886.06","value":"108886.06","low":"108198.22","high":"110529.86","ts":"1794171600"},{"open":"108222.35","close":"107257.65","value":"107257.65","low":"106988.81","high":"108222.35","ts":"1794258000"},{"open":"107196.49","close":"106641.22","value":"106641.22","low":"106641.22","high":"107197.89","ts":"1794344400"},{"open":"104226.26","close":"103296.67","value":"103296.67","low":"103193.52","high":"104701.17","ts":"1794430800"},{"open":"103565.17","close":"103563.7","value":"103563.7","low":"103274.15","high":"103998.88","ts":"1794517200"},{"open":"103565.17","close":"103728.41","value":"103728.41","low":"103274.15","high":"103998.88","ts":"1794603600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2485.44","close":"2483.4","value":"2483.4","low":"2471.45","high":"2488.08","ts":"1492376400"},{"open":"2343.67","close":"2326.1","value":"2326.1","low":"2323.78","high":"2346.41","ts":"1493758800"},{"open":"2346.66","close":"2359.36","value":"2359.36","low":"2341.58","high":"2362.33","ts":"1496350800"},{"open":"2309.2","close":"2304.46","value":"2304.46","low":"2298.62","high":"2313.7","ts":"1499029200"},{"open":"2349.06","close":"2355.6","value":"2355.6","low":"2344.93","high":"2356.18","ts":"1501534800"},{"open":"2410.57","close":"2411.88","value":"2411.88","low":"2403.78","high":"2415.09","ts":"1504558800"},{"open":"2396.21","close":"2398.47","value":"2398.47","low":"2393.69","high":"2404.65","ts":"1507064400"},{"open":"2567.71","close":"2586.49","value":"2586.49","low":"2559.04","high":"2589.06","ts":"1509656400"},{"open":"2627.29","close":"2643.46","value":"2643.46","low":"2627.29","high":"2644.11","ts":"1512162000"},{"open":"2595.18","close":"2599.91","value":"2599.91","low":"2592.21","high":"2602.13","ts":"1514840400"},{"open":"2640.07","close":"2641.39","value":"2641.39","low":"2636.64","high":"2646.67","ts":"1517778000"},{"open":"2635.2","close":"2653.89","value":"2653.89","low":"2632.63","high":"2656.68","ts":"1519938000"},{"open":"2812.31","close":"2818.66","value":"2818.66","low":"2809.5","high":"2839.28","ts":"1522789200"},{"open":"2929.02","close":"2924.15","value":"2924.15","low":"2917.25","high":"2946.12","ts":"1525381200"},{"open":"3137.71","close":"3123.9","value":"3123.9","low":"3120.18","high":"3155.19","ts":"1528059600"},{"open":"3048.44","close":"3028.48","value":"3028.48","low":"3019.37","high":"3048.44","ts":"1530478800"},{"open":"3219.14","close":"3246.64","value":"3246.64","low":"3218.3","high":"3246.64","ts":"1533243600"},{"open":"4188.71","close":"4174.43","value":"4174.43","low":"4168.19","high":"4204.55","ts":"1536008400"},{"open":"3787.07","close":"3803.71","value":"3803.71","low":"3762.31","high":"3806.67","ts":"1538427600"},{"open":"3535.64","close":"3501.7","value":"3501.7","low":"3495.22","high":"3543.03","ts":"1541365200"},{"open":"3359.47","close":"3415.84","value":"3415.84","low":"3359.47","high":"3416.27","ts":"1543784400"},{"open":"3681.1","close":"3658.87","value":"3658.87","low":"3656.19","high":"3681.66","ts":"1546549200"},{"open":"3605.18","close":"3621.21","value":"3621.21","low":"3596.33","high":"3623.45","ts":"1548968400"},{"open":"3672.88","close":"3694.64","value":"3694.64","low":"3669.56","high":"3701.53","ts":"1551387600"},{"open":"3779.76","close":"3786.69","value":"3786.69","low":"3753.58","high":"3789.44","ts":"1554152400"},{"open":"4038.47","close":"4039.53","value":"4039.53","low":"4033.56","high":"4058.17","ts":"1557090000"},{"open":"4066.1","close":"4067.62","value":"4067.62","low":"4060.85","high":"4070.51","ts":"1559509200"},{"open":"4129.47","close":"4119.61","value":"4119.61","low":"4105.89","high":"4154.24","ts":"1561928400"},{"open":"4197.32","close":"4211.83","value":"4211.83","low":"4180.65","high":"4220.65","ts":"1564693200"},{"open":"4623.71","close":"4646.49","value":"4646.49","low":"4623.71","high":"4649.5","ts":"1567371600"},{"open":"4516.23","close":"4501.19","value":"4501.19","low":"4479.34","high":"4521.56","ts":"1570136400"},{"open":"4557.09","close":"4543.14","value":"4543.14","low":"4525.42","high":"4560.28","ts":"1572555600"},{"open":"4425.95","close":"4454.82","value":"4454.82","low":"4423.88","high":"4455.75","ts":"1575320400"},{"open":"4954.64","close":"4956.6","value":"4956.6","low":"4945.79","high":"4965.59","ts":"1578258000"},{"open":"4957.58","close":"4961.06","value":"4961.06","low":"4946.63","high":"4965.15","ts":"1580677200"},{"open":"5240.62","close":"5217.64","value":"5217.64","low":"5215.96","high":"5295.93","ts":"1583096400"},{"open":"6252.73","close":"6238.57","value":"6238.57","low":"6225.02","high":"6256.8","ts":"1590958800"},{"open":"6409.64","close":"6414.25","value":"6414.25","low":"6404.39","high":"6421.97","ts":"1593723600"},{"open":"7343.62","close":"7356.83","value":"7356.83","low":"7325.49","high":"7360.31","ts":"1596488400"},{"open":"7708.76","close":"7651.06","value":"7651.06","low":"7643.97","high":"7711.89","ts":"1598907600"},{"open":"7713.1","close":"7791.09","value":"7791.09","low":"7712.83","high":"7798.46","ts":"1601845200"},{"open":"8308.84","close":"8385.46","value":"8385.46","low":"8308.84","high":"8387.81","ts":"1604264400"},{"open":"7561.79","close":"7579.75","value":"7579.75","low":"7518.12","high":"7586.17","ts":"1607029200"},{"open":"7493.45","close":"7511.66","value":"7511.66","low":"7467.55","high":"7527.67","ts":"1609707600"},{"open":"7097.54","close":"7033.57","value":"7033.57","low":"7001.99","high":"7102.13","ts":"1612126800"},{"open":"6794.08","close":"6662.25","value":"6662.25","low":"6633.18","high":"6794.08","ts":"1614546000"},{"open":"7286.75","close":"7369.98","value":"7369.98","low":"7277.56","high":"7371.32","ts":"1617310800"},{"open":"8101.31","close":"8081.71","value":"8081.71","low":"8048.53","high":"8101.31","ts":"1621198800"},{"open":"8528.06","close":"8603.63","value":"8603.63","low":"8495.61","high":"8603.63","ts":"1622754000"},{"open":"8118.17","close":"8146.08","value":"8146.08","low":"8110.01","high":"8177.6","ts":"1625173200"},{"open":"7928.26","close":"8043.27","value":"8043.27","low":"7918.68","high":"8046.03","ts":"1627938000"},{"open":"7940.36","close":"7933.71","value":"7933.71","low":"7921.41","high":"7945.32","ts":"1630875600"},{"open":"8152.5","close":"8161.64","value":"8161.64","low":"8117.63","high":"8163.1","ts":"1633294800"},{"open":"8904.23","close":"8932.38","value":"8932.38","low":"8894.89","high":"8939.9","ts":"1635714000"},{"open":"12772.51","close":"12802.87","value":"12802.87","low":"12612.72","high":"12859.26","ts":"1638478800"},{"open":"12672.79","close":"12776.2","value":"12776.2","low":"12625.94","high":"12798.85","ts":"1641243600"},{"open":"12730.03","close":"12741.02","value":"12741.02","low":"12713.56","high":"12756.78","ts":"1643662800"},{"open":"14013.44","close":"14102.86","value":"14102.86","low":"14011.17","high":"14151.58","ts":"1646082000"},{"open":"14930.38","close":"14893.43","value":"14893.43","low":"14893.43","high":"14951.72","ts":"1649019600"},{"open":"14917.33","close":"14939.4","value":"14939.4","low":"14917.33","high":"15046.76","ts":"1651698000"},{"open":"16214.82","close":"16184.26","value":"16184.26","low":"16179.58","high":"16255.92","ts":"1654462800"},{"open":"16109.97","close":"16137.42","value":"16137.42","low":"16087.96","high":"16152.85","ts":"1656882000"},{"open":"16702.18","close":"16720.18","value":"16720.18","low":"16672.57","high":"16773.73","ts":"1659301200"},{"open":"16522.35","close":"16595.71","value":"16595.71","low":"16514.53","high":"16614.02","ts":"1662066000"},{"open":"16740.27","close":"16818.21","value":"16818.21","low":"16688.56","high":"16821.26","ts":"1664830800"},{"open":"16295.31","close":"16251.36","value":"16251.36","low":"16248.29","high":"16349.61","ts":"1667250000"},{"open":"17711.96","close":"17710.53","value":"17710.53","low":"17692.07","high":"17752.4","ts":"1670187600"},{"open":"18221.73","close":"18292.09","value":"18292.09","low":"18221.73","high":"18292.09","ts":"1672606800"},{"open":"19189.93","close":"19053.62","value":"19053.62","low":"19022.16","high":"19299.33","ts":"1675371600"},{"open":"18676.56","close":"18710.63","value":"18710.63","low":"18656.51","high":"18716.92","ts":"1677790800"},{"open":"20467.57","close":"20627.55","value":"20627.55","low":"20467.57","high":"20627.55","ts":"1680555600"},{"open":"22211.69","close":"22134.6","value":"22134.6","low":"22029.91","high":"22239.4","ts":"1682974800"},{"open":"22127.94","close":"22253.4","value":"22253.4","low":"21992.37","high":"22260.31","ts":"1685912400"},{"open":"26333.2","close":"26467.28","value":"26467.28","low":"26333.2","high":"26497.82","ts":"1688331600"},{"open":"27611.5","close":"27717.35","value":"27717.35","low":"27550.47","high":"27775.05","ts":"1691096400"},{"open":"27678.54","close":"27749.06","value":"27749.06","low":"27678.54","high":"27880.77","ts":"1693515600"},{"open":"27344.36","close":"27330.73","value":"27330.73","low":"27260.42","high":"27421.3","ts":"1696280400"},{"open":"30058.82","close":"30207.77","value":"30207.77","low":"30058.82","high":"30217.63","ts":"1698786000"},{"open":"31627.28","close":"31703.61","value":"31703.61","low":"31617.06","high":"31804.85","ts":"1701378000"},{"open":"33627.7","close":"33718.8","value":"33718.8","low":"33625.75","high":"33723.04","ts":"1704229200"},{"open":"33727.12","close":"33629.24","value":"33629.24","low":"33629.24","high":"33829.85","ts":"1706821200"},{"open":"34720.57","close":"35458.93","value":"35458.93","low":"34698.77","high":"35489.95","ts":"1709326800"},{"open":"40302.21","close":"39594.6","value":"39594.6","low":"38875.82","high":"40344.72","ts":"1711918800"},{"open":"39840.68","close":"39678.1","value":"39678.1","low":"39563.66","high":"39840.68","ts":"1714597200"},{"open":"39479.02","close":"39929.02","value":"39929.02","low":"39463.26","high":"39957.26","ts":"1717448400"},{"open":"40355.71","close":"40458.84","value":"40458.84","low":"40302.21","high":"40464.21","ts":"1719867600"},{"open":"42981.66","close":"42964.19","value":"42964.19","low":"42513.02","high":"43121.51","ts":"1722805200"},{"open":"45744.54","close":"45656.43","value":"45656.43","low":"45601.65","high":"45811.87","ts":"1725310800"},{"open":"49820.54","close":"50285.08","value":"50285.08","low":"49820.54","high":"50299.76","ts":"1727816400"},{"open":"51098.92","close":"51258.03","value":"51258.03","low":"51042.69","high":"51282.48","ts":"1730408400"},{"open":"49336.24","close":"49507.24","value":"49507.24","low":"49279.31","high":"49510.12","ts":"1733259600"},{"open":"49783.64","close":"49854.98","value":"49854.98","low":"49739.74","high":"49899.61","ts":"1735851600"},{"open":"52400.52","close":"52631.16","value":"52631.16","low":"52400.52","high":"52709.11","ts":"1738357200"},{"open":"55508.15","close":"55759.14","value":"55759.14","low":"55492.93","high":"55762.46","ts":"1740949200"},{"open":"63079.23","close":"63322.57","value":"63322.57","low":"0","high":"63385.11","ts":"1743541200"},{"open":"66860.4","close":"66861.67","value":"66861.67","low":"0","high":"67035.74","ts":"1746219600"},{"open":"68853.19","close":"68655.35","value":"68655.35","low":"0","high":"68853.19","ts":"1748811600"},{"open":"69824.77","close":"70096.19","value":"70096.19","low":"69726.8","high":"70159.13","ts":"1751317200"},{"open":"71849.54","close":"72209.55","value":"72209.55","low":"71761.02","high":"72262.85","ts":"1754254800"},{"open":"75264.69","close":"75747.13","value":"75747.13","low":"75264.69","high":"75747.13","ts":"1756760400"},{"open":"86622.68","close":"86924.51","value":"86924.51","low":"86575.15","high":"86958.72","ts":"1759266000"},{"open":"90634.02","close":"90249.35","value":"90249.35","low":"90249.35","high":"90634.02","ts":"1762203600"},{"open":"95573.55","close":"95425.88","value":"95425.88","low":"95053.88","high":"95736.79","ts":"1764536400"},{"open":"102574.93","close":"102812.45","value":"102812.45","low":"102504.1","high":"103024.64","ts":"1767301200"},{"open":"112477.32","close":"116619.37","value":"116619.37","low":"112451.44","high":"117530.37","ts":"1769979600"},{"open":"127119.93","close":"125219.89","value":"125219.89","low":"124889.69","high":"127119.93","ts":"1772398800"},{"open":"111719.88","close":"112752.9","value":"112752.9","low":"111594.52","high":"112825.97","ts":"1774990800"},{"open":"109099.04","close":"109025.97","value":"109025.97","low":"109025.97","high":"109099.04","ts":"1777669200"},{"open":"108583.47","close":"107540.67","value":"107540.67","low":"107517.21","high":"108630.95","ts":"1780261200"},{"open":"97874.93","close":"100792.83","value":"100792.83","low":"97760.15","high":"101175.79","ts":"1782853200"},{"open":"100712.89","close":"100306.51","value":"100306.51","low":"100192.23","high":"100773.05","ts":"1785531600"},{"open":"109922.96","close":"110006.92","value":"110006.92","low":"109288.6","high":"110375.58","ts":"1788210000"},{"open":"107326.39","close":"107476.22","value":"107476.22","low":"107209.17","high":"108076.66","ts":"1790802000"},{"open":"102597.87","close":"103665.33","value":"103665.33","low":"102372.03","high":"103953.17","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6852109391794785345","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"164,70","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"13 Kas"},"weekDelta":{"absoluteDelta":"−4.106,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"07 Kas"},"monthDelta":{"absoluteDelta":"−2.653,73","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"14 Eki"},"yearDelta":{"absoluteDelta":"9.659,02","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"101.245","hideAbsoluteDelta":false,"relativeDelta":"%4.076,86","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"−5.469,41","hideAbsoluteDelta":false,"relativeDelta":"−%5,01","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−5.876,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"18 May"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1794650100000,"updateTimeFormatted":"14 Kasım 2026 04:55:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.879,74 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4055.05,4084.69,4121.09,4137.13,4113.65,4044.15,4038.27,4059.66,4006.6,3979.68,3966.46,3868.79,3881.29,3899.77,3873.85,3874.41,3874.45,3874.51,3874.41,3874.47,3879.69,3879.74],"halfYearValue":[4544.06,4540.16,4330.15,4309.42,4110.45,4123.88,4119.32,4010.61,4028.58,4247,4376.56,4608.15,4448.8,4356.03,4341.9,4286.21,4137.63,4160.85,4141.17,3875.51,4066.02,3879.74],"allTimeValue":[499,329,343.4,451.65,365.56,351.55,383.7,369.45,272.45,279.77,399.38,632.7,859,1535.35,1352.2,1248.38,1205.97,1839.34,1950.12,3996.39,4715.31,3879.74],"monthValue":[4165.63,4164.7,4140.75,4125.21,4024.59,3995.78,3993.48,4017.27,4067.54,4021.63,3875.44,3875.46,3921.43,4062.85,4067.37,4066.02,4142.02,4031.33,3875.18,3877.48,3880.43,3879.74],"yearValue":[4080.49,4206.36,4338.55,4451.58,4982.42,5087.56,5277.9,4818.75,4676.51,4719.57,4715.49,4507.58,4215.39,4007.7,4016.98,4077.4,4603.92,4405.18,4286.74,4171.73,3875.51,3879.74],"dayValue":[3874.51,3874.41,3874.46,3874.52,3874.5,3874.42,3874.48,3874.5,3874.48,3874.51,3874.42,3874.49,3874.46,3879.37,3879.64,3879.7,3880.68,3880.79,3880.41,3880.51,3880,3879.74],"quarterValue":[4335.68,4608.15,4601.52,4448.8,4430.06,4356.03,4348.46,4341.9,4343.81,4286.21,4156.46,4137.63,4133.58,4160.85,4164.7,4141.17,4017.27,3875.51,3921.43,4066.02,3875.18,3879.74]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:29"},"weekDelta":{"absoluteDelta":"−175,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"02:29"},"monthDelta":{"absoluteDelta":"−285,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"02:29"},"yearDelta":{"absoluteDelta":"−200,76","hideAbsoluteDelta":false,"relativeDelta":"−%4,92","direction":"negative","tsFormatted":"02:29"},"allTimeDelta":{"absoluteDelta":"3.380,74","hideAbsoluteDelta":false,"relativeDelta":"%677,5","direction":"positive","tsFormatted":"02:29"},"quarterDelta":{"absoluteDelta":"−455,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,52","direction":"negative","tsFormatted":"02:29"},"halfYearDelta":{"absoluteDelta":"−664,32","hideAbsoluteDelta":false,"relativeDelta":"−%14,62","direction":"negative","tsFormatted":"02:29"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.372,84 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[10783.52,10835.18,10862.1,10884.48,10888.61,10791.42,10762.73,10773.12,10725.77,10707.41,10703.28,10688.89,10664.12,10449.49,10441.18,10422.63,10329.67,10354.46,10356.46,10344.01,10356.37,10372.84],"halfYearValue":[10960.49,10972.81,10572.02,10742.8,9878.89,10285.12,10138.61,9932.63,10017.56,10452.95,10968.53,11540.86,11116.48,11179.67,11084.51,10940.95,10850.27,10841.11,10746.75,10632.48,10696.47,10372.84],"allTimeValue":[248.34,253.13,300.19,351.63,426.15,531.36,758.15,791.05,1475.35,1643.38,2289.29,3277.01,4135.2,5072.81,7235.41,9698.28,12060.5,11144.16,10890.3,10017.56,11073.13,10372.84],"monthValue":[10638.21,10763.18,10859.67,10804.61,10746.75,10761.15,10618.57,10534.31,10494.98,10558.61,10632.48,10210.62,10366.53,10469.79,10681.97,10696.47,10783.52,10888.61,10725.77,10329.67,10356.37,10372.84],"yearValue":[9406.94,9542.59,9828.84,10337.81,11195.31,12060.5,12121.89,11961.32,11041.45,11366.07,11302.04,10873.38,10778.34,10079.28,9982.72,10118.82,11509.59,11152.4,10940.95,10841.11,10632.48,10372.84],"dayValue":[10358.58,10350.26,10354.38,10356.46,10341.99,10350.26,10356.46,10350.26,10354.4,10352.32,10350.24,10341.96,10344.01,10360.51,10348.12,10341.93,10383.33,10360.54,10348.09,10379.04,10376.99,10372.84],"quarterValue":[10919.78,11234.92,11739.69,11552.02,11086.56,11214.89,11102.75,10968.62,11116,10993.13,10728.97,10747.62,10778.65,10841.11,10638.21,10804.61,10560.44,10558.61,10366.53,10696.47,10725.77,10372.84]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,47","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−410,68","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−265,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"965,90","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"10.124,50","hideAbsoluteDelta":false,"relativeDelta":"%4.076,86","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−546,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,01","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−587,65","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"20.567,78 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[21389.86,21759.11,21622.09,21683.14,21863.58,21735.04,21585.19,21353.17,21300.29,21348.44,21428.11,21215.27,21050.2,21058.68,20954.87,20560.14,20515.49,20581.05,20639.99,20589.68,20577.5,20567.78],"halfYearValue":[21452.41,21711.11,21144.05,21087.32,19545.03,20241.41,20277.23,19872.09,20065.16,21216.45,22030.62,23081.72,22568.88,22412.58,22299.44,22042.41,21395.54,21601.32,21577.52,21098.72,21567.04,20567.78],"allTimeValue":[496.68,518.95,619.95,731.77,886.18,1236.78,1461.83,1640.06,2649.04,3159.79,4174.12,6035.47,8004.06,10115.28,14337.37,19396.56,24121,21795.84,21799.38,20288.38,22146.27,20567.78],"monthValue":[21702.61,21606.86,21558.35,21577.52,20994.35,20864.8,21068.62,21263.93,21322.75,21098.72,20348.87,20717,20607.69,21368.96,21586.38,21567.04,21853.7,21293.66,21050.2,20537.35,20745.68,20567.78],"yearValue":[17949.45,18804.39,19963.27,20170.93,23168.67,23336.01,25686.27,23240.92,22288.32,22389.43,22395.82,21945.61,20824.73,19778.87,19965.44,20377.02,23241.16,22196.18,22042.41,21626.27,21098.72,20567.78],"dayValue":[20758.09,20758.09,20753.98,20745.68,20745.68,20539.51,20539.51,20535.37,20541.58,20541.68,20542.91,20544.11,20543.64,20543.98,20544.15,20544.15,20544.15,20545.23,20544.62,20552.86,20581.48,20567.78],"quarterValue":[22044.09,23081.72,23238.33,22568.88,22559.24,22196.18,22160.05,22299.44,22146.27,22042.41,21574.31,21523.62,21410.44,21601.32,21702.61,21577.52,21001.01,21098.72,20607.69,21567.04,21050.2,20567.78]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−177,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"02:15"},"weekDelta":{"absoluteDelta":"−822,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,84","direction":"negative","tsFormatted":"02:15"},"monthDelta":{"absoluteDelta":"−1.134,83","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"02:15"},"yearDelta":{"absoluteDelta":"2.618,33","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"02:15"},"allTimeDelta":{"absoluteDelta":"20.071,10","hideAbsoluteDelta":false,"relativeDelta":"%4.041,04","direction":"positive","tsFormatted":"02:15"},"quarterDelta":{"absoluteDelta":"−1.476,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"02:15"},"halfYearDelta":{"absoluteDelta":"−884,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"02:15"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"42.660 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[44056,44535,44595,44675,44795,44785,44250,44296,44106,44106,43976,43976,42957,43017,42467,42567,42601,42601,42581,42601,42660,42660],"halfYearValue":[45146,45176,43498,44171,40654,42298,41716,40894,41194,42969,45103,47448,45960,46023,45600,45137,44619,44600,44224,43724,44073,42660],"allTimeValue":[1014,1045,1224,1451,1700,2214,3123,3272,6266,6666,9154,13712,17474,21284,29677,39915,49182,45867,44471,41194,45930,42660],"monthValue":[43819,44279,44639,44414,44224,44274,43694,43334,43174,43434,43724,42278,42628,43058,43951,44073,44056,44785,44106,42467,42601,42660],"yearValue":[38646,39282,40416,42456,46060,49607,49863,49072,45495,46754,46492,44733,44321,41460,41110,41670,47350,45842,45137,44600,43724,42660],"quarterValue":[45077,46087,48380,47587,45124,45861,45740,45107,45902,45213,44159,43889,44309,44600,43819,44414,43484,43434,42628,44073,44106,42660]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−1.396","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−1.159","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"4.014","hideAbsoluteDelta":false,"relativeDelta":"%10,39","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"41.646","hideAbsoluteDelta":false,"relativeDelta":"%4.107,1","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−2.417","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−2.486","hideAbsoluteDelta":false,"relativeDelta":"−%5,51","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"42.887,10 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[44585.07,44798.66,44909.96,45002.51,45019.56,44617.72,44499.11,44542.08,44346.28,44270.37,44253.31,44193.84,44091.42,43204.01,43169.65,43092.94,42708.59,42811.09,42819.36,42767.91,42819,42887.1],"halfYearValue":[45316.76,45367.68,43710.63,44416.72,40844.83,42524.41,41918.67,41067.03,41418.16,43218.31,45350.02,47716.34,45961.71,46222.96,45829.51,45235.99,44861.07,44823.19,44433.04,43960.58,44225.14,42887.1],"allTimeValue":[1026.78,1046.57,1241.16,1453.83,1761.94,2196.94,3134.62,3270.62,6099.92,6794.67,9465.2,13548.97,17097.21,20973.82,29915.21,40098.08,49864.83,46076.15,45026.58,41418.16,45782.5,42887.1],"monthValue":[43984.3,44500.99,44899.93,44672.29,44433.04,44492.59,43903.09,43554.71,43392.07,43655.19,43960.58,42216.38,42861.02,43287.94,44165.23,44225.14,44585.07,45019.56,44346.28,42708.59,42819,42887.1],"yearValue":[38893.52,39454.37,40637.88,42742.28,46287.64,49864.83,50118.64,49454.77,45651.52,46993.65,46728.93,44956.59,44563.64,41673.37,41274.11,41836.82,47587.06,46110.24,45235.99,44823.19,43960.58,42887.1],"dayValue":[42828.12,42793.75,42810.76,42819.36,42759.55,42793.75,42819.36,42793.75,42810.86,42802.25,42793.65,42759.42,42767.91,42836.13,42784.89,42759.28,42930.45,42836.25,42784.74,42912.74,42904.25,42887.1],"quarterValue":[45148.45,46451.39,48538.4,47762.48,45838.02,46368.59,45904.94,45350.37,45959.73,45451.71,44359.53,44436.65,44564.96,44823.19,43984.3,44672.29,43662.74,43655.19,42861.02,44225.14,44346.28,42887.1]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"68,10","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"14 Kas"},"weekDelta":{"absoluteDelta":"−1.697,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"−1.097,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"14 Kas"},"yearDelta":{"absoluteDelta":"3.993,58","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"41.860,32","hideAbsoluteDelta":false,"relativeDelta":"%4.076,86","direction":"positive","tsFormatted":"14 Kas"},"quarterDelta":{"absoluteDelta":"−2.261,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,01","direction":"negative","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"−2.429,66","hideAbsoluteDelta":false,"relativeDelta":"−%5,36","direction":"negative","tsFormatted":"14 Kas"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"OFuU18RPOXCzpEjE+UowGg==","subtitle":"Gremse Altin () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 16.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -2653.730000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"103.998,88","dayLow":"103.274,15","open":"103.565,17","prevClose":"103.563,70","volume":"0,0","yearHigh":"131.421,31","yearLow":"93.994,16"},"fromNameFull":"Gremse Altın","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"KAPALI ÇARŞI ","buyRate":101406.6563,"sellRate":103728.4063,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"04:55 14 Kas"},{"name":"HAREM","buyRate":102131,"sellRate":103145,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"18:15 15 Kas"},{"name":"ALTINKAYNAK","buyRate":101393,"sellRate":107105,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"18:15 15 Kas"},{"name":"HAKAN","buyRate":102273.4688,"sellRate":102928.4766,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"18:15 15 Kas"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6852109391794785345","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1794785365436756-1814835087735542418-ogplqcw34uygaenn-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6852109391794785345","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"57nm4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.goldium.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aydogankuyumcu.com?size=16&stub=1"],"title":"Gremse Altın nedir ve diğer türlerden farkı nedir?","markdown":"Gremse altın, halk arasında \"beşi bir yerde\" olarak da bilinen, 5 adet tam altının bir araya getirilmesiyle oluşan bir altın türüdür [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```2```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber). \n\nGremse altının diğer altın türlerinden farkları:\n Ağırlık ve boyut: Gremse altın, kulplu haliyle 18,15, kulpsuz haliyle ise 16,05 gram ağırlığındadır ve 40 mm çapındadır [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin). Çeyrek altın 1,75 gram, tam altın ise 7,016 gram ağırlığındadır [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin).\n Kullanım amacı: Gremse altın, genellikle düğünlerde gelin ve damatlara takılan en değerli altınlardan biridir ve yüksek miktarda altın almak isteyenler için uygundur [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```3```](https://www.goldium.com.tr/blog/icerik/gremse-altin-nedir).\n Likidite: Diğer altın türlerine göre daha düşük likiditeye sahiptir, yani küçük altınlar kadar kolay alınıp satılamaz [```2```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber).\n Değer: Gremse altın, uzun vadede değer kaybetmeyen bir yatırım olarak bilinir [```4```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir).\n\nGremse altın, 22 ayar ve %91,6 saf altın içerir [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```2```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"Gremse Altın fiyatını etkileyen faktörler nelerdir?","markdown":"Gremse altın fiyatını etkileyen faktörler şunlardır:\n\n Uluslararası altın borsası fiyatları [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin).\n Dövizdeki dalgalanmalar [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin).\n Ülkenin ekonomik ve siyasi istikrarsızlığı [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin).\n Altına yönelik arz-talep oranı [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```4```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Merkez bankalarının faiz oranları ve para politikaları [```2```](https://www.hakanaltin.com/blog/gremse-altin-nedir)[```4```](https://www.investaz.com.tr/blog/altin-fiyatlarini-etkileyen-faktorler/).\n Jeopolitik gelişmeler [```2```](https://www.hakanaltin.com/blog/gremse-altin-nedir)[```5```](https://paratic.com/altin-fiyatlari-nelerden-etkilenir/).\n\nGremse altın fiyatları, bu faktörlerin etkisiyle anlık olarak değişebilir ve haftalık, günlük hatta saatlik bazda iniş-çıkış gösterebilir [```2```](https://www.hakanaltin.com/blog/gremse-altin-nedir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aydogankuyumcu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.prodoviz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gremse Altın yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"Gremse altın yatırımının avantajları:\n Değer saklama aracı olarak avantajlıdır [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir). Altın fiyatları arttıkça gremse altının değeri de yükselir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir).\n Uzun vadeli yatırım için uygundur [```1```](https://www.encazip.com/bilgi/yatirim/gremse-altin)[```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir)[```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu). Büyük altın birimleri genellikle daha düşük işçilik maliyetine sahip olduğundan, alım-satım işlemlerinde daha az kayıp yaşanabilir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir).\n Piyasada kolayca bozdurulabilir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir)[```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu).\n\nDezavantajları:\n Yüksek maliyet [```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu). Gremse altının yüksek değeri, herkes için erişilebilir olmayabilir [```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu).\n Saklama zorlukları [```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu). Fiziksel olarak büyük ve değerli bir altın türü olduğu için güvenli bir şekilde saklanması gerekir, bu da ek maliyetler ve riskler doğurabilir [```5```](https://www.prodoviz.com/gremse-altin-nedir-yatirim-ve-tasarrufun-ozel-bir-yolu).\n Likidite sorunları [```3```](https://www.nesaltin.com/blog/gremse-altin-nedir). Büyük miktarda olduğu için parçalara bölünemez [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir).\n\nYatırım yapmadan önce piyasa koşullarını, altın fiyatlarını ve işçilik maliyetlerini karşılaştırarak en doğru kararı vermek önemlidir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aydogankuyumcu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.agakulche.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haremaltin.com?size=16&stub=1"],"title":"Gremse Altın ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"Gremse altının ayarı, diğer Cumhuriyet altınları gibi 22 ayar olup, içeriğinde %91,6 oranında saf altın bulunur [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir)[```5```](https://www.nesaltin.com/blog/altin-turleri-ve-gramajlari-hakkinda-kapsamli-rehber). \n\nAyar, altının saflık derecesini ifade eder [```3```](https://www.agakulche.com/blog/altinda-ayar-nedir-ne-anlama-gelmektedir). 24 ayar, doğada saf hâlde bulunan altını ifade ederken, 22 ayar altın içeren alaşımın %91,6’sı saf altından oluşur [```3```](https://www.agakulche.com/blog/altinda-ayar-nedir-ne-anlama-gelmektedir)[```4```](https://www.haremaltin.com/sikca-sorulan-sorular). \n\nGremse altının ayarının belirlenmesi, genellikle üzerinde bulunan damga ve ibareler ile yapılır [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir). Gerçek bir gremse altının üzerinde T.C. Darphane ve Damga Matbaası tarafından basılmış bir mühür bulunur [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir). Bu mühürde genellikle \"Cumhuriyet Altını\" ibaresi ve basım yılı yer alır [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir). \n\nGremse altının ayarının doğru olup olmadığını belirlemek için ağırlık, darphane damgası, renk ve doku kontrolü gibi yöntemler kullanılabilir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir). Ancak kesin bir doğrulama için bir kuyumcuya veya altın eksperine danışılması önerilir [```2```](https://www.aydogankuyumcu.com/blog/icerik/gremse-altin-nedir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"57nm5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"57nm6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"57nm7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"57nmw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}