• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • Gram Altin

    4.443,92

    TL
    +37,72
    %0,86
    Gram Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 00:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    4 443,92
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    4.443,92 TL
    tutar
    4.443,92 TL
    makas
    0,50 TL%0,01
    Tarih
    00:00 23 Ağu
    ODACI
    Siteye git
    kur
    4.479,00 TL
    tutar
    4.479,00 TL
    makas
    49,50 TL%1,11
    Tarih
    00:00 23 Ağu
    HAREM
    Siteye git
    kur
    4.486,54 TL
    tutar
    4.486,54 TL
    makas
    48,17 TL%1,07
    Tarih
    00:00 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.364,95 $
    Fiyat 1,53 arttı
    +1,53
    %0,05
    02:38
    Ceyrek Altin
    7.281,84 TL
    Fiyat 53 arttı
    +53
    %0,73
    22 Ağu
    Yarim Altin
    14.531,61 TL
    Fiyat 162,63 arttı
    +162,63
    %1,13
    00:00
    Cumhuriyet Altini
    29.784 TL
    Fiyat 56 arttı
    +56
    %0,19
    22 Ağu
  • Ekonomi Gündemi
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    16 saat önce
    Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi
    14 saat önce
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    8 saat önce
    Fed Başkanı Powell konuştu, altın fiyatları yükseldi
    12 saat önce
    Altın fiyatlarında son durum! 22 Ağustos 2025: Gram, çeyrek, tam altın kaç TL oldu?
    18 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dwpu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D91039","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3672750111755905929","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755905932014875-2753061885723705764-balancer-l7leveler-kubr-yp-vla-217-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dwpu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dwpu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dwpu3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Gram Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4443.92,"multiplierFormatted":"4.443,92","rateText":"Gram Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755809700"},{"open":"4395.22","close":"4398.2","value":"4398.2","low":"4395.22","high":"4401.62","ts":"1755810000"},{"open":"4395.22","close":"4403.08","value":"4403.08","low":"4395.22","high":"4403.21","ts":"1755810300"},{"open":"4395.22","close":"4403.3","value":"4403.3","low":"4395.22","high":"4403.46","ts":"1755810600"},{"open":"4395.22","close":"4403.35","value":"4403.35","low":"4395.22","high":"4403.46","ts":"1755810900"},{"open":"4395.22","close":"4403.31","value":"4403.31","low":"4395.22","high":"4403.46","ts":"1755811200"},{"open":"4395.22","close":"4403.18","value":"4403.18","low":"4395.22","high":"4403.46","ts":"1755811500"},{"open":"4395.22","close":"4403.12","value":"4403.12","low":"4395.22","high":"4403.52","ts":"1755811800"},{"open":"4395.22","close":"4403.12","value":"4403.12","low":"4395.22","high":"4403.52","ts":"1755812400"},{"open":"4395.22","close":"4403.16","value":"4403.16","low":"4395.22","high":"4403.52","ts":"1755812700"},{"open":"4395.22","close":"4403.03","value":"4403.03","low":"4395.22","high":"4403.52","ts":"1755813000"},{"open":"4395.22","close":"4403.02","value":"4403.02","low":"4395.22","high":"4403.52","ts":"1755813300"},{"open":"4395.22","close":"4403.05","value":"4403.05","low":"4395.22","high":"4404.83","ts":"1755813900"},{"open":"4395.22","close":"4403.43","value":"4403.43","low":"4395.22","high":"4404.83","ts":"1755814200"},{"open":"4395.22","close":"4403.08","value":"4403.08","low":"4395.22","high":"4404.83","ts":"1755814500"},{"open":"4395.22","close":"4404.06","value":"4404.06","low":"4395.22","high":"4404.83","ts":"1755814800"},{"open":"4395.22","close":"4404.8","value":"4404.8","low":"4395.22","high":"4404.89","ts":"1755815100"},{"open":"4395.22","close":"4405.14","value":"4405.14","low":"4395.22","high":"4405.45","ts":"1755815400"},{"open":"4395.22","close":"4404.75","value":"4404.75","low":"4395.22","high":"4405.45","ts":"1755815700"},{"open":"4395.22","close":"4404.79","value":"4404.79","low":"4395.22","high":"4405.45","ts":"1755816000"},{"open":"4395.22","close":"4404.9","value":"4404.9","low":"4395.22","high":"4405.45","ts":"1755816300"},{"open":"4395.22","close":"4403.98","value":"4403.98","low":"4395.22","high":"4405.45","ts":"1755816600"},{"open":"4395.22","close":"4404.38","value":"4404.38","low":"4395.22","high":"4405.45","ts":"1755816900"},{"open":"4395.22","close":"4403.68","value":"4403.68","low":"4395.22","high":"4405.45","ts":"1755817200"},{"open":"4395.22","close":"4402.95","value":"4402.95","low":"4395.22","high":"4405.45","ts":"1755817500"},{"open":"4395.22","close":"4402.2","value":"4402.2","low":"4395.22","high":"4405.45","ts":"1755817800"},{"open":"4395.22","close":"4402.12","value":"4402.12","low":"4395.22","high":"4405.45","ts":"1755818100"},{"open":"4395.22","close":"4402.38","value":"4402.38","low":"4395.22","high":"4405.45","ts":"1755818400"},{"open":"4395.22","close":"4402.74","value":"4402.74","low":"4395.22","high":"4405.45","ts":"1755818700"},{"open":"4395.22","close":"4402.58","value":"4402.58","low":"4395.22","high":"4405.45","ts":"1755819000"},{"open":"4395.22","close":"4403.81","value":"4403.81","low":"4395.22","high":"4405.45","ts":"1755819300"},{"open":"4395.22","close":"4403.43","value":"4403.43","low":"4395.22","high":"4405.45","ts":"1755819600"},{"open":"4395.22","close":"4403.6","value":"4403.6","low":"4395.22","high":"4405.45","ts":"1755819900"},{"open":"4395.22","close":"4402.95","value":"4402.95","low":"4395.22","high":"4405.45","ts":"1755820500"},{"open":"4395.22","close":"4402.52","value":"4402.52","low":"4395.22","high":"4405.45","ts":"1755820800"},{"open":"4395.22","close":"4402.3","value":"4402.3","low":"4395.22","high":"4405.45","ts":"1755821100"},{"open":"4395.22","close":"4400.84","value":"4400.84","low":"4395.22","high":"4405.45","ts":"1755821400"},{"open":"4395.22","close":"4398.1","value":"4398.1","low":"4395.22","high":"4405.45","ts":"1755821700"},{"open":"4395.22","close":"4402.25","value":"4402.25","low":"4395.22","high":"4405.45","ts":"1755822000"},{"open":"4395.22","close":"4402.03","value":"4402.03","low":"4395.22","high":"4405.45","ts":"1755822300"},{"open":"4395.22","close":"4403.11","value":"4403.11","low":"4395.22","high":"4405.45","ts":"1755822600"},{"open":"4395.22","close":"4401.61","value":"4401.61","low":"4395.22","high":"4405.45","ts":"1755822900"},{"open":"4395.22","close":"4400.82","value":"4400.82","low":"4395.22","high":"4405.45","ts":"1755823500"},{"open":"4395.22","close":"4403.36","value":"4403.36","low":"4395.22","high":"4405.45","ts":"1755823800"},{"open":"4395.22","close":"4404.08","value":"4404.08","low":"4395.22","high":"4405.45","ts":"1755824100"},{"open":"4395.22","close":"4403.11","value":"4403.11","low":"4395.22","high":"4405.45","ts":"1755824400"},{"open":"4395.22","close":"4403.78","value":"4403.78","low":"4395.22","high":"4405.45","ts":"1755824700"},{"open":"4395.22","close":"4403.5","value":"4403.5","low":"4395.22","high":"4405.45","ts":"1755825000"},{"open":"4395.22","close":"4402.38","value":"4402.38","low":"4395.22","high":"4405.45","ts":"1755825300"},{"open":"4395.22","close":"4401.89","value":"4401.89","low":"4395.22","high":"4405.45","ts":"1755825600"},{"open":"4395.22","close":"4401.41","value":"4401.41","low":"4395.22","high":"4405.45","ts":"1755825900"},{"open":"4395.22","close":"4401.43","value":"4401.43","low":"4395.22","high":"4405.45","ts":"1755826500"},{"open":"4395.22","close":"4401.62","value":"4401.62","low":"4395.22","high":"4405.45","ts":"1755826800"},{"open":"4395.22","close":"4401.66","value":"4401.66","low":"4395.22","high":"4405.45","ts":"1755827100"},{"open":"4395.22","close":"4397.26","value":"4397.26","low":"4395.22","high":"4405.45","ts":"1755827400"},{"open":"4395.22","close":"4399.83","value":"4399.83","low":"4395.22","high":"4405.45","ts":"1755827700"},{"open":"4395.22","close":"4398.16","value":"4398.16","low":"4395.22","high":"4405.45","ts":"1755828000"},{"open":"4395.22","close":"4400.81","value":"4400.81","low":"4395.22","high":"4405.45","ts":"1755828300"},{"open":"4395.22","close":"4398.21","value":"4398.21","low":"4395.22","high":"4405.45","ts":"1755828600"},{"open":"4395.22","close":"4398.85","value":"4398.85","low":"4395.22","high":"4405.45","ts":"1755828900"},{"open":"4395.22","close":"4400.96","value":"4400.96","low":"4395.22","high":"4405.45","ts":"1755829200"},{"open":"4395.22","close":"4400.4","value":"4400.4","low":"4395.22","high":"4405.45","ts":"1755829500"},{"open":"4395.22","close":"4398.82","value":"4398.82","low":"4395.22","high":"4405.45","ts":"1755829800"},{"open":"4395.22","close":"4400.21","value":"4400.21","low":"4395.22","high":"4405.45","ts":"1755830100"},{"open":"4395.22","close":"4396.56","value":"4396.56","low":"4395.22","high":"4405.45","ts":"1755830400"},{"open":"4395.22","close":"4396","value":"4396","low":"4394.86","high":"4405.45","ts":"1755831000"},{"open":"4395.22","close":"4398.59","value":"4398.59","low":"4394.86","high":"4405.45","ts":"1755831300"},{"open":"4395.22","close":"4400.17","value":"4400.17","low":"4393.77","high":"4405.45","ts":"1755831600"},{"open":"4395.22","close":"4396.49","value":"4396.49","low":"4393.54","high":"4405.45","ts":"1755831900"},{"open":"4395.22","close":"4402.77","value":"4402.77","low":"4393.54","high":"4405.45","ts":"1755832200"},{"open":"4395.22","close":"4399.09","value":"4399.09","low":"4393.54","high":"4405.45","ts":"1755832500"},{"open":"4395.22","close":"4396.45","value":"4396.45","low":"4393.54","high":"4405.45","ts":"1755833100"},{"open":"4395.22","close":"4396.77","value":"4396.77","low":"4393.54","high":"4405.45","ts":"1755833400"},{"open":"4395.22","close":"4397.05","value":"4397.05","low":"4393.54","high":"4405.45","ts":"1755833700"},{"open":"4395.22","close":"4396.61","value":"4396.61","low":"4393.54","high":"4405.45","ts":"1755834000"},{"open":"4395.22","close":"4395.98","value":"4395.98","low":"4393.54","high":"4405.45","ts":"1755834300"},{"open":"4395.22","close":"4395.73","value":"4395.73","low":"4393.54","high":"4405.45","ts":"1755834600"},{"open":"4395.22","close":"4395.17","value":"4395.17","low":"4393.54","high":"4405.45","ts":"1755834900"},{"open":"4395.22","close":"4395.4","value":"4395.4","low":"4393.54","high":"4405.45","ts":"1755835200"},{"open":"4395.22","close":"4394.82","value":"4394.82","low":"4393.3","high":"4405.45","ts":"1755835800"},{"open":"4395.22","close":"4392.88","value":"4392.88","low":"4392.87","high":"4405.45","ts":"1755836100"},{"open":"4395.22","close":"4392.25","value":"4392.25","low":"4390.98","high":"4405.45","ts":"1755836400"},{"open":"4395.22","close":"4392.83","value":"4392.83","low":"4390.97","high":"4405.45","ts":"1755836700"},{"open":"4395.22","close":"4393.45","value":"4393.45","low":"4390.01","high":"4405.45","ts":"1755837000"},{"open":"4395.22","close":"4393.87","value":"4393.87","low":"4390.01","high":"4405.45","ts":"1755837300"},{"open":"4395.22","close":"4390.89","value":"4390.89","low":"4389.52","high":"4405.45","ts":"1755837600"},{"open":"4395.22","close":"4390.02","value":"4390.02","low":"4389.52","high":"4405.45","ts":"1755837900"},{"open":"4395.22","close":"4388.93","value":"4388.93","low":"4388.93","high":"4405.45","ts":"1755838200"},{"open":"4395.22","close":"4391.23","value":"4391.23","low":"4388.82","high":"4405.45","ts":"1755838500"},{"open":"4395.22","close":"4394.87","value":"4394.87","low":"4388.82","high":"4405.45","ts":"1755838800"},{"open":"4395.22","close":"4392.5","value":"4392.5","low":"4388.8","high":"4405.45","ts":"1755839100"},{"open":"4395.22","close":"4389.57","value":"4389.57","low":"4388.46","high":"4405.45","ts":"1755839400"},{"open":"4395.22","close":"4393.79","value":"4393.79","low":"4388.46","high":"4405.45","ts":"1755839700"},{"open":"4395.22","close":"4389.59","value":"4389.59","low":"4388.17","high":"4405.45","ts":"1755840000"},{"open":"4395.22","close":"4391.96","value":"4391.96","low":"4387.55","high":"4405.45","ts":"1755840300"},{"open":"4395.22","close":"4392.86","value":"4392.86","low":"4386.56","high":"4405.45","ts":"1755840600"},{"open":"4395.22","close":"4393.29","value":"4393.29","low":"4386.56","high":"4405.45","ts":"1755840900"},{"open":"4395.22","close":"4393.86","value":"4393.86","low":"4386.56","high":"4405.45","ts":"1755841200"},{"open":"4395.22","close":"4394.15","value":"4394.15","low":"4386.56","high":"4405.45","ts":"1755841500"},{"open":"4395.22","close":"4395.31","value":"4395.31","low":"4386.56","high":"4405.45","ts":"1755841800"},{"open":"4395.22","close":"4394.32","value":"4394.32","low":"4386.56","high":"4405.45","ts":"1755842100"},{"open":"4395.22","close":"4393.41","value":"4393.41","low":"4386.56","high":"4405.45","ts":"1755842400"},{"open":"4395.22","close":"4391.3","value":"4391.3","low":"4386.56","high":"4405.45","ts":"1755842700"},{"open":"4395.22","close":"4390.08","value":"4390.08","low":"4386.56","high":"4405.45","ts":"1755843000"},{"open":"4395.22","close":"4392.54","value":"4392.54","low":"4386.56","high":"4405.45","ts":"1755843300"},{"open":"4395.22","close":"4390.11","value":"4390.11","low":"4386.56","high":"4405.45","ts":"1755843900"},{"open":"4395.22","close":"4389.68","value":"4389.68","low":"4386.56","high":"4405.45","ts":"1755844200"},{"open":"4395.22","close":"4387.37","value":"4387.37","low":"4386.56","high":"4405.45","ts":"1755844500"},{"open":"4395.22","close":"4391.6","value":"4391.6","low":"4386.46","high":"4405.45","ts":"1755844800"},{"open":"4395.22","close":"4391.18","value":"4391.18","low":"4385.84","high":"4405.45","ts":"1755845100"},{"open":"4395.22","close":"4388.98","value":"4388.98","low":"4385.84","high":"4405.45","ts":"1755845400"},{"open":"4395.22","close":"4392.53","value":"4392.53","low":"4385.84","high":"4405.45","ts":"1755846000"},{"open":"4395.22","close":"4395.87","value":"4395.87","low":"4385.84","high":"4405.45","ts":"1755846300"},{"open":"4395.22","close":"4395.26","value":"4395.26","low":"4385.84","high":"4405.45","ts":"1755846600"},{"open":"4395.22","close":"4396.15","value":"4396.15","low":"4385.84","high":"4405.45","ts":"1755847200"},{"open":"4395.22","close":"4396.04","value":"4396.04","low":"4385.84","high":"4405.45","ts":"1755847500"},{"open":"4395.22","close":"4394.22","value":"4394.22","low":"4385.84","high":"4405.45","ts":"1755847800"},{"open":"4395.22","close":"4394.03","value":"4394.03","low":"4385.84","high":"4405.45","ts":"1755848100"},{"open":"4395.22","close":"4389.05","value":"4389.05","low":"4385.84","high":"4405.45","ts":"1755848400"},{"open":"4395.22","close":"4387.38","value":"4387.38","low":"4385.84","high":"4405.45","ts":"1755848700"},{"open":"4395.22","close":"4388.95","value":"4388.95","low":"4385.84","high":"4405.45","ts":"1755849000"},{"open":"4395.22","close":"4394.74","value":"4394.74","low":"4385.84","high":"4405.45","ts":"1755849300"},{"open":"4395.22","close":"4391.42","value":"4391.42","low":"4385.84","high":"4405.45","ts":"1755849600"},{"open":"4395.22","close":"4388.05","value":"4388.05","low":"4385.84","high":"4405.45","ts":"1755849900"},{"open":"4395.22","close":"4393.27","value":"4393.27","low":"4385.84","high":"4405.45","ts":"1755850200"},{"open":"4395.22","close":"4392.81","value":"4392.81","low":"4385.4","high":"4405.45","ts":"1755850800"},{"open":"4395.22","close":"4389.91","value":"4389.91","low":"4385.4","high":"4405.45","ts":"1755851100"},{"open":"4395.22","close":"4391.44","value":"4391.44","low":"4385.4","high":"4405.45","ts":"1755851400"},{"open":"4395.22","close":"4390.37","value":"4390.37","low":"4385.4","high":"4405.45","ts":"1755851700"},{"open":"4395.22","close":"4389.01","value":"4389.01","low":"4382.24","high":"4405.45","ts":"1755852000"},{"open":"4395.22","close":"4388.93","value":"4388.93","low":"4382.24","high":"4405.45","ts":"1755852300"},{"open":"4395.22","close":"4389.41","value":"4389.41","low":"4382.24","high":"4405.45","ts":"1755852600"},{"open":"4395.22","close":"4389.67","value":"4389.67","low":"4382.24","high":"4405.45","ts":"1755852900"},{"open":"4395.22","close":"4391.66","value":"4391.66","low":"4382.24","high":"4405.45","ts":"1755853200"},{"open":"4395.22","close":"4391.08","value":"4391.08","low":"4382.24","high":"4405.45","ts":"1755853500"},{"open":"4395.22","close":"4392.05","value":"4392.05","low":"4382.24","high":"4405.45","ts":"1755853800"},{"open":"4395.22","close":"4391.9","value":"4391.9","low":"4382.24","high":"4405.45","ts":"1755854100"},{"open":"4395.22","close":"4391.4","value":"4391.4","low":"4382.24","high":"4405.45","ts":"1755854400"},{"open":"4395.22","close":"4389.38","value":"4389.38","low":"4382.24","high":"4405.45","ts":"1755854700"},{"open":"4395.22","close":"4389.55","value":"4389.55","low":"4382.24","high":"4405.45","ts":"1755855000"},{"open":"4395.22","close":"4390.68","value":"4390.68","low":"4382.24","high":"4405.45","ts":"1755855300"},{"open":"4395.22","close":"4392.75","value":"4392.75","low":"4382.24","high":"4405.45","ts":"1755855600"},{"open":"4395.22","close":"4392.23","value":"4392.23","low":"4382.24","high":"4405.45","ts":"1755855900"},{"open":"4395.22","close":"4391.55","value":"4391.55","low":"4382.24","high":"4405.45","ts":"1755856200"},{"open":"4395.22","close":"4391.66","value":"4391.66","low":"4382.24","high":"4405.45","ts":"1755856500"},{"open":"4395.22","close":"4384.78","value":"4384.78","low":"4382.24","high":"4405.45","ts":"1755856800"},{"open":"4395.22","close":"4392.82","value":"4392.82","low":"4382.24","high":"4405.45","ts":"1755857100"},{"open":"4395.22","close":"4392.18","value":"4392.18","low":"4382.24","high":"4405.45","ts":"1755857700"},{"open":"4395.22","close":"4390.95","value":"4390.95","low":"4382.24","high":"4405.45","ts":"1755858000"},{"open":"4395.22","close":"4391.46","value":"4391.46","low":"4382.24","high":"4405.45","ts":"1755858300"},{"open":"4395.22","close":"4391.15","value":"4391.15","low":"4382.24","high":"4405.45","ts":"1755858600"},{"open":"4395.22","close":"4391.7","value":"4391.7","low":"4382.24","high":"4405.45","ts":"1755858900"},{"open":"4395.22","close":"4391.5","value":"4391.5","low":"4382.24","high":"4405.45","ts":"1755859200"},{"open":"4395.22","close":"4392.59","value":"4392.59","low":"4382.24","high":"4405.45","ts":"1755859500"},{"open":"4395.22","close":"4393.06","value":"4393.06","low":"4382.24","high":"4405.45","ts":"1755859800"},{"open":"4395.22","close":"4392.78","value":"4392.78","low":"4382.24","high":"4405.45","ts":"1755860100"},{"open":"4395.22","close":"4391.45","value":"4391.45","low":"4382.24","high":"4405.45","ts":"1755860400"},{"open":"4395.22","close":"4391.09","value":"4391.09","low":"4382.24","high":"4405.45","ts":"1755860700"},{"open":"4395.22","close":"4391.3","value":"4391.3","low":"4382.24","high":"4405.45","ts":"1755861000"},{"open":"4395.22","close":"4389.62","value":"4389.62","low":"4382.24","high":"4405.45","ts":"1755861300"},{"open":"4395.22","close":"4389.88","value":"4389.88","low":"4382.24","high":"4405.45","ts":"1755861600"},{"open":"4395.22","close":"4390.46","value":"4390.46","low":"4382.24","high":"4405.45","ts":"1755861900"},{"open":"4395.22","close":"4391.48","value":"4391.48","low":"4382.24","high":"4405.45","ts":"1755862200"},{"open":"4395.22","close":"4390.08","value":"4390.08","low":"4382.24","high":"4405.45","ts":"1755862800"},{"open":"4395.22","close":"4389.08","value":"4389.08","low":"4382.24","high":"4405.45","ts":"1755863400"},{"open":"4395.22","close":"4387.95","value":"4387.95","low":"4382.24","high":"4405.45","ts":"1755864000"},{"open":"4395.22","close":"4388.36","value":"4388.36","low":"4382.24","high":"4405.45","ts":"1755864300"},{"open":"4395.22","close":"4381.4","value":"4381.4","low":"4380.9","high":"4405.45","ts":"1755864600"},{"open":"4395.22","close":"4388.2","value":"4388.2","low":"4379.85","high":"4405.45","ts":"1755864900"},{"open":"4395.22","close":"4388.7","value":"4388.7","low":"4379.85","high":"4405.45","ts":"1755865200"},{"open":"4395.22","close":"4386.48","value":"4386.48","low":"4379.85","high":"4405.45","ts":"1755865500"},{"open":"4395.22","close":"4386.43","value":"4386.43","low":"4379.85","high":"4405.45","ts":"1755865800"},{"open":"4395.22","close":"4383.95","value":"4383.95","low":"4379.85","high":"4405.45","ts":"1755866100"},{"open":"4395.22","close":"4383.05","value":"4383.05","low":"4376.06","high":"4405.45","ts":"1755866400"},{"open":"4395.22","close":"4384","value":"4384","low":"4376.06","high":"4405.45","ts":"1755866700"},{"open":"4395.22","close":"4385.08","value":"4385.08","low":"4376.06","high":"4405.45","ts":"1755867300"},{"open":"4395.22","close":"4385.65","value":"4385.65","low":"4376.06","high":"4405.45","ts":"1755867900"},{"open":"4395.22","close":"4384.31","value":"4384.31","low":"4376.06","high":"4405.45","ts":"1755868200"},{"open":"4395.22","close":"4388.16","value":"4388.16","low":"4376.06","high":"4405.45","ts":"1755868500"},{"open":"4395.22","close":"4388.05","value":"4388.05","low":"4376.06","high":"4405.45","ts":"1755868800"},{"open":"4395.22","close":"4387.89","value":"4387.89","low":"4376.06","high":"4405.45","ts":"1755869100"},{"open":"4395.22","close":"4391.19","value":"4391.19","low":"4376.06","high":"4405.45","ts":"1755869400"},{"open":"4395.22","close":"4394.78","value":"4394.78","low":"4376.06","high":"4405.45","ts":"1755869700"},{"open":"4395.22","close":"4396.35","value":"4396.35","low":"4376.06","high":"4405.45","ts":"1755870000"},{"open":"4395.22","close":"4394.85","value":"4394.85","low":"4376.06","high":"4405.45","ts":"1755870300"},{"open":"4395.22","close":"4397.5","value":"4397.5","low":"4376.06","high":"4405.45","ts":"1755870600"},{"open":"4395.22","close":"4396.26","value":"4396.26","low":"4376.06","high":"4405.45","ts":"1755870900"},{"open":"4395.22","close":"4416.81","value":"4416.81","low":"4376.06","high":"4418.16","ts":"1755871200"},{"open":"4395.22","close":"4424.9","value":"4424.9","low":"4376.06","high":"4425.99","ts":"1755871500"},{"open":"4395.22","close":"4428.12","value":"4428.12","low":"4376.06","high":"4432.44","ts":"1755871800"},{"open":"4395.22","close":"4432.6","value":"4432.6","low":"4376.06","high":"4433.59","ts":"1755872100"},{"open":"4395.22","close":"4433.74","value":"4433.74","low":"4376.06","high":"4441.03","ts":"1755872400"},{"open":"4395.22","close":"4437.08","value":"4437.08","low":"4376.06","high":"4441.03","ts":"1755872700"},{"open":"4395.22","close":"4447.8","value":"4447.8","low":"4376.06","high":"4448.23","ts":"1755873000"},{"open":"4395.22","close":"4446.22","value":"4446.22","low":"4376.06","high":"4449.3","ts":"1755873600"},{"open":"4395.22","close":"4448.08","value":"4448.08","low":"4376.06","high":"4449.47","ts":"1755873900"},{"open":"4395.22","close":"4452.21","value":"4452.21","low":"4376.06","high":"4453.05","ts":"1755874200"},{"open":"4395.22","close":"4448.91","value":"4448.91","low":"4376.06","high":"4453.05","ts":"1755874500"},{"open":"4395.22","close":"4449.48","value":"4449.48","low":"4376.06","high":"4453.05","ts":"1755874800"},{"open":"4395.22","close":"4453.34","value":"4453.34","low":"4376.06","high":"4454.45","ts":"1755875100"},{"open":"4395.22","close":"4452.9","value":"4452.9","low":"4376.06","high":"4454.45","ts":"1755875400"},{"open":"4395.22","close":"4450.25","value":"4450.25","low":"4376.06","high":"4454.45","ts":"1755875700"},{"open":"4395.22","close":"4452.17","value":"4452.17","low":"4376.06","high":"4454.45","ts":"1755876000"},{"open":"4395.22","close":"4452.07","value":"4452.07","low":"4376.06","high":"4454.45","ts":"1755876300"},{"open":"4395.22","close":"4453.18","value":"4453.18","low":"4376.06","high":"4454.63","ts":"1755876600"},{"open":"4395.22","close":"4452.11","value":"4452.11","low":"4376.06","high":"4454.63","ts":"1755876900"},{"open":"4395.22","close":"4446.42","value":"4446.42","low":"4376.06","high":"4454.63","ts":"1755877200"},{"open":"4395.22","close":"4443.32","value":"4443.32","low":"4376.06","high":"4454.63","ts":"1755877500"},{"open":"4395.22","close":"4441.28","value":"4441.28","low":"4376.06","high":"4454.63","ts":"1755877800"},{"open":"4395.22","close":"4440.96","value":"4440.96","low":"4376.06","high":"4454.63","ts":"1755878100"},{"open":"4395.22","close":"4445.57","value":"4445.57","low":"4376.06","high":"4454.63","ts":"1755878400"},{"open":"4395.22","close":"4445.21","value":"4445.21","low":"4376.06","high":"4454.63","ts":"1755878700"},{"open":"4395.22","close":"4446.81","value":"4446.81","low":"4376.06","high":"4454.63","ts":"1755879300"},{"open":"4395.22","close":"4444.95","value":"4444.95","low":"4376.06","high":"4454.63","ts":"1755879600"},{"open":"4395.22","close":"4441.52","value":"4441.52","low":"4376.06","high":"4454.63","ts":"1755879900"},{"open":"4395.22","close":"4444.87","value":"4444.87","low":"4376.06","high":"4454.63","ts":"1755880200"},{"open":"4395.22","close":"4444.47","value":"4444.47","low":"4376.06","high":"4454.63","ts":"1755880500"},{"open":"4395.22","close":"4442.7","value":"4442.7","low":"4376.06","high":"4454.63","ts":"1755880800"},{"open":"4395.22","close":"4443.44","value":"4443.44","low":"4376.06","high":"4454.63","ts":"1755881100"},{"open":"4395.22","close":"4442.98","value":"4442.98","low":"4376.06","high":"4454.63","ts":"1755881400"},{"open":"4395.22","close":"4445.88","value":"4445.88","low":"4376.06","high":"4454.63","ts":"1755882000"},{"open":"4395.22","close":"4446.01","value":"4446.01","low":"4376.06","high":"4454.63","ts":"1755882300"},{"open":"4395.22","close":"4447.4","value":"4447.4","low":"4376.06","high":"4454.63","ts":"1755883200"},{"open":"4395.22","close":"4447.05","value":"4447.05","low":"4376.06","high":"4454.63","ts":"1755883500"},{"open":"4395.22","close":"4447.92","value":"4447.92","low":"4376.06","high":"4454.63","ts":"1755883800"},{"open":"4395.22","close":"4448.69","value":"4448.69","low":"4376.06","high":"4454.63","ts":"1755884100"},{"open":"4395.22","close":"4448.59","value":"4448.59","low":"4376.06","high":"4454.63","ts":"1755884400"},{"open":"4395.22","close":"4446.96","value":"4446.96","low":"4376.06","high":"4454.63","ts":"1755884700"},{"open":"4395.22","close":"4447.31","value":"4447.31","low":"4376.06","high":"4454.63","ts":"1755885000"},{"open":"4395.22","close":"4446.79","value":"4446.79","low":"4376.06","high":"4454.63","ts":"1755885300"},{"open":"4395.22","close":"4447.37","value":"4447.37","low":"4376.06","high":"4454.63","ts":"1755885600"},{"open":"4395.22","close":"4446.51","value":"4446.51","low":"4376.06","high":"4454.63","ts":"1755885900"},{"open":"4395.22","close":"4446.18","value":"4446.18","low":"4376.06","high":"4454.63","ts":"1755886200"},{"open":"4395.22","close":"4446.44","value":"4446.44","low":"4376.06","high":"4454.63","ts":"1755886500"},{"open":"4395.22","close":"4443.23","value":"4443.23","low":"4376.06","high":"4454.63","ts":"1755886800"},{"open":"4395.22","close":"4443.85","value":"4443.85","low":"4376.06","high":"4454.63","ts":"1755887100"},{"open":"4395.22","close":"4445.79","value":"4445.79","low":"4376.06","high":"4454.63","ts":"1755887400"},{"open":"4395.22","close":"4446.38","value":"4446.38","low":"4376.06","high":"4454.63","ts":"1755887700"},{"open":"4395.22","close":"4445.09","value":"4445.09","low":"4376.06","high":"4454.63","ts":"1755888000"},{"open":"4395.22","close":"4446.69","value":"4446.69","low":"4376.06","high":"4454.63","ts":"1755888300"},{"open":"4395.22","close":"4446.1","value":"4446.1","low":"4376.06","high":"4454.63","ts":"1755888900"},{"open":"4395.22","close":"4444.64","value":"4444.64","low":"4376.06","high":"4454.63","ts":"1755889200"},{"open":"4395.22","close":"4443.52","value":"4443.52","low":"4376.06","high":"4454.63","ts":"1755889800"},{"open":"4395.22","close":"4442.85","value":"4442.85","low":"4376.06","high":"4454.63","ts":"1755890100"},{"open":"4395.22","close":"4442.08","value":"4442.08","low":"4376.06","high":"4454.63","ts":"1755890400"},{"open":"4395.22","close":"4441.53","value":"4441.53","low":"4376.06","high":"4454.63","ts":"1755890700"},{"open":"4395.22","close":"4441.18","value":"4441.18","low":"4376.06","high":"4454.63","ts":"1755891000"},{"open":"4395.22","close":"4441.78","value":"4441.78","low":"4376.06","high":"4454.63","ts":"1755891300"},{"open":"4395.22","close":"4441.97","value":"4441.97","low":"4376.06","high":"4454.63","ts":"1755891600"},{"open":"4395.22","close":"4443.49","value":"4443.49","low":"4376.06","high":"4454.63","ts":"1755891900"},{"open":"4395.22","close":"4444.17","value":"4444.17","low":"4376.06","high":"4454.63","ts":"1755892200"},{"open":"4395.22","close":"4446.39","value":"4446.39","low":"4376.06","high":"4454.63","ts":"1755892500"},{"open":"4395.22","close":"4438.89","value":"4438.89","low":"4376.06","high":"4454.63","ts":"1755892800"},{"open":"4395.22","close":"4437.66","value":"4437.66","low":"4376.06","high":"4454.63","ts":"1755893100"},{"open":"4395.22","close":"4436.73","value":"4436.73","low":"4376.06","high":"4454.63","ts":"1755893400"},{"open":"4395.22","close":"4436.2","value":"4436.2","low":"4376.06","high":"4454.63","ts":"1755893700"},{"open":"4395.22","close":"4435.61","value":"4435.61","low":"4376.06","high":"4454.63","ts":"1755894000"},{"open":"4395.22","close":"4435.66","value":"4435.66","low":"4376.06","high":"4454.63","ts":"1755894300"},{"open":"4395.22","close":"4436.5","value":"4436.5","low":"4376.06","high":"4454.63","ts":"1755894600"},{"open":"4395.22","close":"4436.2","value":"4436.2","low":"4376.06","high":"4454.63","ts":"1755894900"},{"open":"4395.22","close":"4432.3","value":"4432.3","low":"4376.06","high":"4454.63","ts":"1755895200"},{"open":"4395.22","close":"4443.41","value":"4443.41","low":"4376.06","high":"4454.63","ts":"1755895800"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755896100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4376.27","close":"4383.41","value":"4383.41","low":"4375.25","high":"4401.59","ts":"1755288000"},{"open":"4382.42","close":"4387.39","value":"4387.39","low":"4381.23","high":"4387.43","ts":"1755464400"},{"open":"4382.42","close":"4383.67","value":"4383.67","low":"4381.23","high":"4387.44","ts":"1755468000"},{"open":"4382.42","close":"4375.47","value":"4375.47","low":"4369.88","high":"4387.44","ts":"1755471600"},{"open":"4382.42","close":"4393.91","value":"4393.91","low":"4369.88","high":"4396.06","ts":"1755475200"},{"open":"4382.42","close":"4400.23","value":"4400.23","low":"4369.88","high":"4401.27","ts":"1755478800"},{"open":"4382.42","close":"4396.55","value":"4396.55","low":"4369.88","high":"4401.52","ts":"1755482400"},{"open":"4382.42","close":"4400.78","value":"4400.78","low":"4369.88","high":"4407.36","ts":"1755486000"},{"open":"4382.42","close":"4414.98","value":"4414.98","low":"4369.88","high":"4415.49","ts":"1755489600"},{"open":"4382.42","close":"4404.74","value":"4404.74","low":"4369.88","high":"4415.86","ts":"1755493200"},{"open":"4382.42","close":"4403.48","value":"4403.48","low":"4369.88","high":"4415.86","ts":"1755496800"},{"open":"4382.42","close":"4403.3","value":"4403.3","low":"4369.88","high":"4415.86","ts":"1755500400"},{"open":"4382.42","close":"4402.4","value":"4402.4","low":"4369.88","high":"4415.86","ts":"1755504000"},{"open":"4382.42","close":"4402.95","value":"4402.95","low":"4369.88","high":"4415.86","ts":"1755507600"},{"open":"4382.42","close":"4399.66","value":"4399.66","low":"4369.88","high":"4415.86","ts":"1755511200"},{"open":"4382.42","close":"4398.3","value":"4398.3","low":"4369.88","high":"4415.86","ts":"1755514800"},{"open":"4382.42","close":"4396.89","value":"4396.89","low":"4369.88","high":"4415.86","ts":"1755518400"},{"open":"4382.42","close":"4387.8","value":"4387.8","low":"4369.88","high":"4415.86","ts":"1755522000"},{"open":"4382.42","close":"4382.25","value":"4382.25","low":"4369.88","high":"4415.86","ts":"1755525600"},{"open":"4382.42","close":"4384.29","value":"4384.29","low":"4369.88","high":"4415.86","ts":"1755529200"},{"open":"4382.42","close":"4382.76","value":"4382.76","low":"4369.88","high":"4415.86","ts":"1755532800"},{"open":"4382.42","close":"4382.71","value":"4382.71","low":"4369.88","high":"4415.86","ts":"1755536400"},{"open":"4382.42","close":"4379.83","value":"4379.83","low":"4369.88","high":"4415.86","ts":"1755540000"},{"open":"4382.42","close":"4382.71","value":"4382.71","low":"4369.88","high":"4415.86","ts":"1755543600"},{"open":"4382.42","close":"4380.8","value":"4380.8","low":"4369.88","high":"4415.86","ts":"1755547200"},{"open":"4380.75","close":"4381.48","value":"4381.48","low":"4379.62","high":"4381.72","ts":"1755550800"},{"open":"4380.75","close":"4383.6","value":"4383.6","low":"4379.62","high":"4384.11","ts":"1755554400"},{"open":"4380.75","close":"4379.17","value":"4379.17","low":"4378.29","high":"4384.98","ts":"1755558000"},{"open":"4380.75","close":"4385.16","value":"4385.16","low":"4372.83","high":"4390.3","ts":"1755561600"},{"open":"4380.75","close":"4382.95","value":"4382.95","low":"4372.83","high":"4390.3","ts":"1755565200"},{"open":"4380.75","close":"4387.61","value":"4387.61","low":"4372.83","high":"4390.3","ts":"1755568800"},{"open":"4380.75","close":"4387.27","value":"4387.27","low":"4372.83","high":"4392.62","ts":"1755572400"},{"open":"4380.75","close":"4387.65","value":"4387.65","low":"4372.83","high":"4392.62","ts":"1755576000"},{"open":"4380.75","close":"4386.88","value":"4386.88","low":"4372.83","high":"4392.81","ts":"1755579600"},{"open":"4380.75","close":"4386.78","value":"4386.78","low":"4372.83","high":"4392.81","ts":"1755583200"},{"open":"4380.75","close":"4391.63","value":"4391.63","low":"4372.83","high":"4394.24","ts":"1755586800"},{"open":"4380.75","close":"4387.78","value":"4387.78","low":"4372.83","high":"4394.24","ts":"1755590400"},{"open":"4380.75","close":"4390.23","value":"4390.23","low":"4372.83","high":"4394.24","ts":"1755594000"},{"open":"4380.75","close":"4396.14","value":"4396.14","low":"4372.83","high":"4398.42","ts":"1755597600"},{"open":"4380.75","close":"4392.01","value":"4392.01","low":"4372.83","high":"4398.42","ts":"1755601200"},{"open":"4380.75","close":"4384.4","value":"4384.4","low":"4372.83","high":"4398.42","ts":"1755604800"},{"open":"4380.75","close":"4385.16","value":"4385.16","low":"4372.83","high":"4398.42","ts":"1755608400"},{"open":"4380.75","close":"4371.46","value":"4371.46","low":"4366.16","high":"4398.42","ts":"1755612000"},{"open":"4380.75","close":"4368.62","value":"4368.62","low":"4366.16","high":"4398.42","ts":"1755615600"},{"open":"4380.75","close":"4361.66","value":"4361.66","low":"4360.5","high":"4398.42","ts":"1755619200"},{"open":"4380.75","close":"4362.08","value":"4362.08","low":"4358.4","high":"4398.42","ts":"1755622800"},{"open":"4380.75","close":"4363.02","value":"4363.02","low":"4358.4","high":"4398.42","ts":"1755626400"},{"open":"4380.75","close":"4359.61","value":"4359.61","low":"4358.4","high":"4398.42","ts":"1755630000"},{"open":"4380.75","close":"4385.79","value":"4385.79","low":"4358.38","high":"4398.42","ts":"1755633600"},{"open":"4386.03","close":"4387.03","value":"4387.03","low":"4385.83","high":"4387.07","ts":"1755637200"},{"open":"4386.03","close":"4363.02","value":"4363.02","low":"4360.75","high":"4387.2","ts":"1755640800"},{"open":"4386.03","close":"4359","value":"4359","low":"4356.82","high":"4387.2","ts":"1755644400"},{"open":"4386.03","close":"4361.4","value":"4361.4","low":"4356.41","high":"4387.2","ts":"1755648000"},{"open":"4386.03","close":"4359.75","value":"4359.75","low":"4354.63","high":"4387.2","ts":"1755651600"},{"open":"4386.03","close":"4358.87","value":"4358.87","low":"4354.63","high":"4387.2","ts":"1755655200"},{"open":"4386.03","close":"4364.23","value":"4364.23","low":"4354.63","high":"4387.2","ts":"1755658800"},{"open":"4386.03","close":"4364.84","value":"4364.84","low":"4354.63","high":"4387.2","ts":"1755662400"},{"open":"4386.03","close":"4372.41","value":"4372.41","low":"4354.63","high":"4387.2","ts":"1755666000"},{"open":"4386.03","close":"4372.22","value":"4372.22","low":"4354.63","high":"4387.2","ts":"1755669600"},{"open":"4386.03","close":"4373.86","value":"4373.86","low":"4354.63","high":"4387.2","ts":"1755673200"},{"open":"4386.03","close":"4374.14","value":"4374.14","low":"4354.63","high":"4387.2","ts":"1755676800"},{"open":"4386.03","close":"4376.57","value":"4376.57","low":"4354.63","high":"4387.2","ts":"1755680400"},{"open":"4386.03","close":"4376.25","value":"4376.25","low":"4354.63","high":"4387.2","ts":"1755684000"},{"open":"4386.03","close":"4384.7","value":"4384.7","low":"4354.63","high":"4387.2","ts":"1755687600"},{"open":"4386.03","close":"4399.44","value":"4399.44","low":"4354.63","high":"4401.23","ts":"1755691200"},{"open":"4386.03","close":"4402.19","value":"4402.19","low":"4354.63","high":"4406.14","ts":"1755694800"},{"open":"4386.03","close":"4405.78","value":"4405.78","low":"4354.63","high":"4408.93","ts":"1755698400"},{"open":"4386.03","close":"4395.7","value":"4395.7","low":"4354.63","high":"4408.93","ts":"1755702000"},{"open":"4386.03","close":"4402.28","value":"4402.28","low":"4354.63","high":"4408.93","ts":"1755705600"},{"open":"4386.03","close":"4403.73","value":"4403.73","low":"4354.63","high":"4408.93","ts":"1755709200"},{"open":"4386.03","close":"4402.26","value":"4402.26","low":"4354.63","high":"4408.93","ts":"1755712800"},{"open":"4386.03","close":"4405.63","value":"4405.63","low":"4354.63","high":"4408.93","ts":"1755716400"},{"open":"4386.03","close":"4405.67","value":"4405.67","low":"4354.63","high":"4408.93","ts":"1755720000"},{"open":"4407.08","close":"4406.72","value":"4406.72","low":"4406.72","high":"4407.08","ts":"1755723600"},{"open":"4407.08","close":"4405.73","value":"4405.73","low":"4402.78","high":"4411.65","ts":"1755730800"},{"open":"4407.08","close":"4398.5","value":"4398.5","low":"4397.49","high":"4411.65","ts":"1755734400"},{"open":"4407.08","close":"4400.1","value":"4400.1","low":"4395.73","high":"4411.65","ts":"1755738000"},{"open":"4407.08","close":"4401.99","value":"4401.99","low":"4395.22","high":"4411.65","ts":"1755741600"},{"open":"4407.08","close":"4396.63","value":"4396.63","low":"4394.44","high":"4411.65","ts":"1755745200"},{"open":"4407.08","close":"4393.16","value":"4393.16","low":"4392.89","high":"4411.65","ts":"1755748800"},{"open":"4407.08","close":"4393.84","value":"4393.84","low":"4392.17","high":"4411.65","ts":"1755752400"},{"open":"4407.08","close":"4391.17","value":"4391.17","low":"4388.26","high":"4411.65","ts":"1755756000"},{"open":"4407.08","close":"4396.03","value":"4396.03","low":"4388.26","high":"4411.65","ts":"1755759600"},{"open":"4407.08","close":"4396.54","value":"4396.54","low":"4388.26","high":"4411.65","ts":"1755763200"},{"open":"4407.08","close":"4397.42","value":"4397.42","low":"4388.26","high":"4411.65","ts":"1755766800"},{"open":"4407.08","close":"4381.51","value":"4381.51","low":"4380.21","high":"4411.65","ts":"1755770400"},{"open":"4407.08","close":"4387.09","value":"4387.09","low":"4377.18","high":"4411.65","ts":"1755774000"},{"open":"4407.08","close":"4398.03","value":"4398.03","low":"4377.18","high":"4411.65","ts":"1755777600"},{"open":"4407.08","close":"4395.33","value":"4395.33","low":"4377.18","high":"4411.65","ts":"1755781200"},{"open":"4407.08","close":"4402.17","value":"4402.17","low":"4377.18","high":"4411.65","ts":"1755784800"},{"open":"4407.08","close":"4401.13","value":"4401.13","low":"4377.18","high":"4411.65","ts":"1755788400"},{"open":"4407.08","close":"4395.46","value":"4395.46","low":"4377.18","high":"4411.65","ts":"1755792000"},{"open":"4407.08","close":"4392.61","value":"4392.61","low":"4377.18","high":"4411.65","ts":"1755795600"},{"open":"4407.08","close":"4395.66","value":"4395.66","low":"4377.18","high":"4411.65","ts":"1755799200"},{"open":"4407.08","close":"4394.72","value":"4394.72","low":"4377.18","high":"4411.65","ts":"1755802800"},{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755806400"},{"open":"4395.22","close":"4403.02","value":"4403.02","low":"4395.22","high":"4403.52","ts":"1755810000"},{"open":"4395.22","close":"4404.38","value":"4404.38","low":"4395.22","high":"4405.45","ts":"1755813600"},{"open":"4395.22","close":"4402.95","value":"4402.95","low":"4395.22","high":"4405.45","ts":"1755817200"},{"open":"4395.22","close":"4404.08","value":"4404.08","low":"4395.22","high":"4405.45","ts":"1755820800"},{"open":"4395.22","close":"4399.83","value":"4399.83","low":"4395.22","high":"4405.45","ts":"1755824400"},{"open":"4395.22","close":"4398.59","value":"4398.59","low":"4394.86","high":"4405.45","ts":"1755828000"},{"open":"4395.22","close":"4395.17","value":"4395.17","low":"4393.54","high":"4405.45","ts":"1755831600"},{"open":"4395.22","close":"4391.23","value":"4391.23","low":"4388.82","high":"4405.45","ts":"1755835200"},{"open":"4395.22","close":"4394.32","value":"4394.32","low":"4386.56","high":"4405.45","ts":"1755838800"},{"open":"4395.22","close":"4388.98","value":"4388.98","low":"4385.84","high":"4405.45","ts":"1755842400"},{"open":"4395.22","close":"4394.74","value":"4394.74","low":"4385.84","high":"4405.45","ts":"1755846000"},{"open":"4395.22","close":"4389.67","value":"4389.67","low":"4382.24","high":"4405.45","ts":"1755849600"},{"open":"4395.22","close":"4391.66","value":"4391.66","low":"4382.24","high":"4405.45","ts":"1755853200"},{"open":"4395.22","close":"4392.78","value":"4392.78","low":"4382.24","high":"4405.45","ts":"1755856800"},{"open":"4395.22","close":"4389.08","value":"4389.08","low":"4382.24","high":"4405.45","ts":"1755860400"},{"open":"4395.22","close":"4385.08","value":"4385.08","low":"4376.06","high":"4405.45","ts":"1755864000"},{"open":"4395.22","close":"4396.26","value":"4396.26","low":"4376.06","high":"4405.45","ts":"1755867600"},{"open":"4395.22","close":"4448.91","value":"4448.91","low":"4376.06","high":"4453.05","ts":"1755871200"},{"open":"4395.22","close":"4440.96","value":"4440.96","low":"4376.06","high":"4454.63","ts":"1755874800"},{"open":"4395.22","close":"4442.98","value":"4442.98","low":"4376.06","high":"4454.63","ts":"1755878400"},{"open":"4395.22","close":"4446.79","value":"4446.79","low":"4376.06","high":"4454.63","ts":"1755882000"},{"open":"4395.22","close":"4446.1","value":"4446.1","low":"4376.06","high":"4454.63","ts":"1755885600"},{"open":"4395.22","close":"4446.39","value":"4446.39","low":"4376.06","high":"4454.63","ts":"1755889200"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755892800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4458.31","close":"4406.2","value":"4406.2","low":"4398.37","high":"4471.09","ts":"1753218000"},{"open":"4406.67","close":"4386.58","value":"4386.58","low":"4361.42","high":"4413.88","ts":"1753304400"},{"open":"4413.6","close":"4352.2","value":"4352.2","low":"4335.65","high":"4422.96","ts":"1753390800"},{"open":"4351.91","close":"4322.61","value":"4322.61","low":"4306.14","high":"4362.25","ts":"1753650000"},{"open":"4321.55","close":"4338.75","value":"4338.75","low":"4313.82","high":"4349.73","ts":"1753736400"},{"open":"4340.11","close":"4274.02","value":"4274.02","low":"4264.35","high":"4350.39","ts":"1753822800"},{"open":"4274.28","close":"4299.69","value":"4299.69","low":"4273.73","high":"4326.53","ts":"1753909200"},{"open":"4299.19","close":"4395.45","value":"4395.45","low":"4290.94","high":"4396.7","ts":"1753995600"},{"open":"4394.29","close":"4410.72","value":"4410.72","low":"4375.12","high":"4427.75","ts":"1754254800"},{"open":"4410.92","close":"4421.19","value":"4421.19","low":"4380.53","high":"4432.89","ts":"1754341200"},{"open":"4421.34","close":"4403.63","value":"4403.63","low":"4390.13","high":"4427.37","ts":"1754427600"},{"open":"4403.28","close":"4433.89","value":"4433.89","low":"4399.81","high":"4442.3","ts":"1754514000"},{"open":"4434.26","close":"4444.48","value":"4444.48","low":"4419.65","high":"4467.62","ts":"1754600400"},{"open":"4443.93","close":"4375.73","value":"4375.73","low":"4367.96","high":"4458.91","ts":"1754859600"},{"open":"4375.12","close":"4384.52","value":"4384.52","low":"4362.79","high":"4398.39","ts":"1754946000"},{"open":"4384.52","close":"4399.73","value":"4399.73","low":"4380.65","high":"4416.13","ts":"1755032400"},{"open":"4399.78","close":"4376.41","value":"4376.41","low":"4367.53","high":"4425.23","ts":"1755118800"},{"open":"4376.27","close":"4383.41","value":"4383.41","low":"4375.25","high":"4401.59","ts":"1755205200"},{"open":"4382.42","close":"4380.8","value":"4380.8","low":"4369.88","high":"4415.86","ts":"1755464400"},{"open":"4380.75","close":"4385.79","value":"4385.79","low":"4358.38","high":"4398.42","ts":"1755550800"},{"open":"4386.03","close":"4405.67","value":"4405.67","low":"4354.63","high":"4408.93","ts":"1755637200"},{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755723600"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4123.72","close":"4204.13","value":"4204.13","low":"4123.48","high":"4223.96","ts":"1747947600"},{"open":"4207.5","close":"4186.75","value":"4186.75","low":"4164.09","high":"4210.75","ts":"1748206800"},{"open":"4186.34","close":"4137.03","value":"4137.03","low":"4122.75","high":"4200.43","ts":"1748293200"},{"open":"4137.55","close":"4134.63","value":"4134.63","low":"4119.78","high":"4177.46","ts":"1748379600"},{"open":"4133.01","close":"4171.1","value":"4171.1","low":"4081.18","high":"4188.22","ts":"1748466000"},{"open":"4172.22","close":"4148.96","value":"4148.96","low":"4128.46","high":"4192.2","ts":"1748552400"},{"open":"4146.56","close":"4263.07","value":"4263.07","low":"4145.36","high":"4264.32","ts":"1748811600"},{"open":"4262.81","close":"4221.89","value":"4221.89","low":"4193.96","high":"4271.03","ts":"1748898000"},{"open":"4221.89","close":"4248.89","value":"4248.89","low":"4206.34","high":"4259.95","ts":"1748984400"},{"open":"4247","close":"4236.97","value":"4236.97","low":"4216.23","high":"4305.72","ts":"1749070800"},{"open":"4236.33","close":"4177.02","value":"4177.02","low":"0","high":"4263.84","ts":"1749157200"},{"open":"4177.26","close":"4198.41","value":"4198.41","low":"0","high":"4209.61","ts":"1749416400"},{"open":"4197.14","close":"4201.23","value":"4201.23","low":"4171.87","high":"4223.16","ts":"1749502800"},{"open":"4188.7","close":"4222.24","value":"4222.24","low":"4174.56","high":"4234.43","ts":"1749589200"},{"open":"4224.65","close":"4284.33","value":"4284.33","low":"4220.39","high":"4299.32","ts":"1749675600"},{"open":"4284.33","close":"4328.32","value":"4328.32","low":"4281.83","high":"4373.02","ts":"1749762000"},{"open":"4336.77","close":"4284.38","value":"4284.38","low":"4281.59","high":"4377.82","ts":"1750021200"},{"open":"4284.25","close":"4300.51","value":"4300.51","low":"4264.47","high":"4311.72","ts":"1750107600"},{"open":"4300.7","close":"4280.97","value":"4280.97","low":"4273.49","high":"4321.18","ts":"1750194000"},{"open":"4281.12","close":"4288.35","value":"4288.35","low":"4257.36","high":"4305.15","ts":"1750280400"},{"open":"4292.1","close":"4297.26","value":"4297.26","low":"4261.87","high":"4305.26","ts":"1750366800"},{"open":"4299.76","close":"4290.72","value":"4290.72","low":"4275.75","high":"4337.82","ts":"1750626000"},{"open":"4290.9","close":"4230.17","value":"4230.17","low":"4199.01","high":"4300.8","ts":"1750712400"},{"open":"4230.26","close":"4258.67","value":"4258.67","low":"4227.32","high":"4262.86","ts":"1750798800"},{"open":"4260.3","close":"4255.99","value":"4255.99","low":"4232.61","high":"4285.17","ts":"1750885200"},{"open":"4255.99","close":"4200.55","value":"4200.55","low":"4175.48","high":"4266.24","ts":"1750971600"},{"open":"4200.96","close":"4227.94","value":"4227.94","low":"4167.1","high":"4236.95","ts":"1751230800"},{"open":"4228.06","close":"4275.82","value":"4275.82","low":"4228.02","high":"4302.41","ts":"1751317200"},{"open":"4275.99","close":"4294.76","value":"4294.76","low":"4259.88","high":"4297.23","ts":"1751403600"},{"open":"4294.76","close":"4258.93","value":"4258.93","low":"4243.62","high":"4319.46","ts":"1751490000"},{"open":"4260.71","close":"4274.48","value":"4274.48","low":"4255.59","high":"4286.05","ts":"1751576400"},{"open":"4276.04","close":"4289.82","value":"4289.82","low":"4238.51","high":"4294.27","ts":"1751835600"},{"open":"4289.48","close":"4249.21","value":"4249.21","low":"4230.34","high":"4302.82","ts":"1751922000"},{"open":"4250.67","close":"4266.85","value":"4266.85","low":"4226.89","high":"4269.11","ts":"1752008400"},{"open":"4266.76","close":"4283.29","value":"4283.29","low":"4262.47","high":"4290.2","ts":"1752094800"},{"open":"4284.34","close":"4335.04","value":"4335.04","low":"4283.65","high":"4351.43","ts":"1752181200"},{"open":"4336.57","close":"4318.08","value":"4318.08","low":"4316.05","high":"4363.48","ts":"1752440400"},{"open":"4319.34","close":"4300.67","value":"4300.67","low":"4294.37","high":"4353.35","ts":"1752526800"},{"open":"4297.74","close":"4334.28","value":"4334.28","low":"4293.88","high":"4370.91","ts":"1752613200"},{"open":"4333.44","close":"4326.13","value":"4326.13","low":"4287.08","high":"4337.94","ts":"1752699600"},{"open":"4326.71","close":"4350.44","value":"4350.44","low":"4304.01","high":"4364.1","ts":"1752786000"},{"open":"4350.72","close":"4411.45","value":"4411.45","low":"4345.8","high":"4417.27","ts":"1753045200"},{"open":"4412.21","close":"4457.4","value":"4457.4","low":"4396.91","high":"4461.94","ts":"1753131600"},{"open":"4458.31","close":"4406.2","value":"4406.2","low":"4398.37","high":"4471.09","ts":"1753218000"},{"open":"4406.67","close":"4386.58","value":"4386.58","low":"4361.42","high":"4413.88","ts":"1753304400"},{"open":"4413.6","close":"4352.2","value":"4352.2","low":"4335.65","high":"4422.96","ts":"1753390800"},{"open":"4351.91","close":"4322.61","value":"4322.61","low":"4306.14","high":"4362.25","ts":"1753650000"},{"open":"4321.55","close":"4338.75","value":"4338.75","low":"4313.82","high":"4349.73","ts":"1753736400"},{"open":"4340.11","close":"4274.02","value":"4274.02","low":"4264.35","high":"4350.39","ts":"1753822800"},{"open":"4274.28","close":"4299.69","value":"4299.69","low":"4273.73","high":"4326.53","ts":"1753909200"},{"open":"4299.19","close":"4395.45","value":"4395.45","low":"4290.94","high":"4396.7","ts":"1753995600"},{"open":"4394.29","close":"4410.72","value":"4410.72","low":"4375.12","high":"4427.75","ts":"1754254800"},{"open":"4410.92","close":"4421.19","value":"4421.19","low":"4380.53","high":"4432.89","ts":"1754341200"},{"open":"4421.34","close":"4403.63","value":"4403.63","low":"4390.13","high":"4427.37","ts":"1754427600"},{"open":"4403.28","close":"4433.89","value":"4433.89","low":"4399.81","high":"4442.3","ts":"1754514000"},{"open":"4434.26","close":"4444.48","value":"4444.48","low":"4419.65","high":"4467.62","ts":"1754600400"},{"open":"4443.93","close":"4375.73","value":"4375.73","low":"4367.96","high":"4458.91","ts":"1754859600"},{"open":"4375.12","close":"4384.52","value":"4384.52","low":"4362.79","high":"4398.39","ts":"1754946000"},{"open":"4384.52","close":"4399.73","value":"4399.73","low":"4380.65","high":"4416.13","ts":"1755032400"},{"open":"4399.78","close":"4376.41","value":"4376.41","low":"4367.53","high":"4425.23","ts":"1755118800"},{"open":"4376.27","close":"4383.41","value":"4383.41","low":"4375.25","high":"4401.59","ts":"1755205200"},{"open":"4382.42","close":"4380.8","value":"4380.8","low":"4369.88","high":"4415.86","ts":"1755464400"},{"open":"4380.75","close":"4385.79","value":"4385.79","low":"4358.38","high":"4398.42","ts":"1755550800"},{"open":"4386.03","close":"4405.67","value":"4405.67","low":"4354.63","high":"4408.93","ts":"1755637200"},{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755723600"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3429.05","close":"3438.13","value":"3438.13","low":"3414.67","high":"3452.49","ts":"1740085200"},{"open":"3438.79","close":"3456.61","value":"3456.61","low":"3424.02","high":"3463.12","ts":"1740344400"},{"open":"3456.86","close":"3413.24","value":"3413.24","low":"3385.75","high":"3480.94","ts":"1740430800"},{"open":"3413.23","close":"3418.07","value":"3418.07","low":"3387.72","high":"3435.77","ts":"1740517200"},{"open":"3417.77","close":"3365.01","value":"3365.01","low":"3359.29","high":"3424.47","ts":"1740603600"},{"open":"3366.24","close":"3349.9","value":"3349.9","low":"0","high":"3388.28","ts":"1740690000"},{"open":"3351.11","close":"3387.74","value":"3387.74","low":"3350.89","high":"3389.11","ts":"1740949200"},{"open":"3386.93","close":"3415.83","value":"3415.83","low":"3378.84","high":"3431.91","ts":"1741035600"},{"open":"3418.3","close":"3422.66","value":"3422.66","low":"3391.63","high":"3433.15","ts":"1741122000"},{"open":"3421.87","close":"3406.62","value":"3406.62","low":"3388.61","high":"3432.04","ts":"1741208400"},{"open":"3404.82","close":"3412.14","value":"3412.14","low":"0","high":"3429.94","ts":"1741294800"},{"open":"3413.55","close":"3395.32","value":"3395.32","low":"3385.03","high":"3426.83","ts":"1741554000"},{"open":"3395.28","close":"3430.46","value":"3430.46","low":"3387.66","high":"3437.97","ts":"1741640400"},{"open":"3430.94","close":"3450.92","value":"3450.92","low":"3420.91","high":"3459.02","ts":"1741726800"},{"open":"3452.24","close":"3518.13","value":"3518.13","low":"3451.69","high":"3518.72","ts":"1741813200"},{"open":"3518.15","close":"3516.44","value":"3516.44","low":"3512.19","high":"3543.61","ts":"1741899600"},{"open":"3516.58","close":"3536.32","value":"3536.32","low":"3516.58","high":"3538.55","ts":"1742158800"},{"open":"3536.95","close":"3581.75","value":"3581.75","low":"3534.29","high":"3583.04","ts":"1742245200"},{"open":"3580.12","close":"3703.07","value":"3703.07","low":"3572.24","high":"4068.59","ts":"1742331600"},{"open":"3718.32","close":"3699.67","value":"3699.67","low":"3662.36","high":"3735.28","ts":"1742418000"},{"open":"3701.86","close":"3664.91","value":"3664.91","low":"3649.83","high":"3722.47","ts":"1742504400"},{"open":"3679.18","close":"3677.26","value":"3677.26","low":"3667.34","high":"3700.49","ts":"1742763600"},{"open":"3677.98","close":"3687.23","value":"3687.23","low":"3672.06","high":"3706.2","ts":"1742850000"},{"open":"3687.75","close":"3688.6","value":"3688.6","low":"0","high":"3705.76","ts":"1742936400"},{"open":"3688.05","close":"3731.06","value":"3731.06","low":"3684.71","high":"3739.32","ts":"1743022800"},{"open":"3768.24","close":"3811.42","value":"3811.42","low":"3756.75","high":"3819","ts":"1743368400"},{"open":"3811.64","close":"3799.58","value":"3799.58","low":"0","high":"3843.61","ts":"1743454800"},{"open":"3797.99","close":"3823.57","value":"3823.57","low":"3787.63","high":"3839.86","ts":"1743541200"},{"open":"3826.63","close":"3796.06","value":"3796.06","low":"3725.9","high":"3867.7","ts":"1743627600"},{"open":"3796.89","close":"3710.58","value":"3710.58","low":"0","high":"3833.81","ts":"1743714000"},{"open":"3710.23","close":"3641.24","value":"3641.24","low":"0","high":"3734.34","ts":"1743973200"},{"open":"3641.48","close":"3636.06","value":"3636.06","low":"3628.15","high":"3693.99","ts":"1744059600"},{"open":"3637.77","close":"3762.7","value":"3762.7","low":"3626.97","high":"3787.14","ts":"1744146000"},{"open":"3765.29","close":"3871.48","value":"3871.48","low":"3749.28","high":"3872.25","ts":"1744232400"},{"open":"3871.89","close":"3959.33","value":"3959.33","low":"3871.89","high":"3971.3","ts":"1744318800"},{"open":"3959.5","close":"3926.65","value":"3926.65","low":"3907.94","high":"3968.11","ts":"1744578000"},{"open":"3926.47","close":"3954.93","value":"3954.93","low":"3925.18","high":"3960.2","ts":"1744664400"},{"open":"3956.16","close":"4098.76","value":"4098.76","low":"3956.13","high":"4098.76","ts":"1744750800"},{"open":"4098.76","close":"4063.43","value":"4063.43","low":"4020.93","high":"4117.97","ts":"1744837200"},{"open":"4063.43","close":"4076.87","value":"4076.87","low":"0","high":"4086.19","ts":"1744923600"},{"open":"4076.75","close":"4205.8","value":"4205.8","low":"4076.69","high":"4213.47","ts":"1745182800"},{"open":"4208.91","close":"4160.82","value":"4160.82","low":"0","high":"4305.7","ts":"1745269200"},{"open":"4160.91","close":"4098.99","value":"4098.99","low":"0","high":"4169.13","ts":"1745355600"},{"open":"4099.33","close":"4127.24","value":"4127.24","low":"4051.22","high":"4148.49","ts":"1745442000"},{"open":"4129.56","close":"4100.03","value":"4100.03","low":"4033.48","high":"4165.03","ts":"1745528400"},{"open":"4100.54","close":"4132.52","value":"4132.52","low":"0","high":"4143.12","ts":"1745787600"},{"open":"4132.29","close":"4106.96","value":"4106.96","low":"4078.05","high":"4138.32","ts":"1745874000"},{"open":"4104.34","close":"4069.73","value":"4069.73","low":"4041.75","high":"4124.92","ts":"1745960400"},{"open":"4070.77","close":"4002.33","value":"4002.33","low":"3958.84","high":"4073.96","ts":"1746046800"},{"open":"4004.35","close":"4018.8","value":"4018.8","low":"3996.44","high":"4054.03","ts":"1746133200"},{"open":"4019.21","close":"4134.17","value":"4134.17","low":"4015.75","high":"4137.63","ts":"1746392400"},{"open":"4134.5","close":"4265.31","value":"4265.31","low":"0","high":"4257.97","ts":"1746478800"},{"open":"4265.54","close":"4182.7","value":"4182.7","low":"4174.38","high":"4267.66","ts":"1746565200"},{"open":"4182.7","close":"4103.89","value":"4103.89","low":"4080.92","high":"4244.53","ts":"1746651600"},{"open":"4103.89","close":"4143.57","value":"4143.57","low":"4077.27","high":"4170.52","ts":"1746738000"},{"open":"4144.73","close":"4035.08","value":"4035.08","low":"3999.25","high":"4144.73","ts":"1746997200"},{"open":"4035.28","close":"4055.31","value":"4055.31","low":"4011.35","high":"4073.9","ts":"1747083600"},{"open":"4053.59","close":"3962.61","value":"3962.61","low":"3949.43","high":"4063.2","ts":"1747170000"},{"open":"3961.32","close":"4029.01","value":"4029.01","low":"3889.69","high":"4032.38","ts":"1747256400"},{"open":"4033.42","close":"4001.01","value":"4001.01","low":"3937.45","high":"4059.69","ts":"1747342800"},{"open":"4001.37","close":"4032","value":"4032","low":"3993.17","high":"4060.76","ts":"1747602000"},{"open":"4029.82","close":"4109.06","value":"4109.06","low":"4000.4","high":"4115.43","ts":"1747688400"},{"open":"4109.06","close":"4143.86","value":"4143.86","low":"4101.08","high":"4151.51","ts":"1747774800"},{"open":"4143.2","close":"4122.48","value":"4122.48","low":"4104.16","high":"4177.1","ts":"1747861200"},{"open":"4123.72","close":"4204.13","value":"4204.13","low":"4123.48","high":"4223.96","ts":"1747947600"},{"open":"4207.5","close":"4186.75","value":"4186.75","low":"4164.09","high":"4210.75","ts":"1748206800"},{"open":"4186.34","close":"4137.03","value":"4137.03","low":"4122.75","high":"4200.43","ts":"1748293200"},{"open":"4137.55","close":"4134.63","value":"4134.63","low":"4119.78","high":"4177.46","ts":"1748379600"},{"open":"4133.01","close":"4171.1","value":"4171.1","low":"4081.18","high":"4188.22","ts":"1748466000"},{"open":"4172.22","close":"4148.96","value":"4148.96","low":"4128.46","high":"4192.2","ts":"1748552400"},{"open":"4146.56","close":"4263.07","value":"4263.07","low":"4145.36","high":"4264.32","ts":"1748811600"},{"open":"4262.81","close":"4221.89","value":"4221.89","low":"4193.96","high":"4271.03","ts":"1748898000"},{"open":"4221.89","close":"4248.89","value":"4248.89","low":"4206.34","high":"4259.95","ts":"1748984400"},{"open":"4247","close":"4236.97","value":"4236.97","low":"4216.23","high":"4305.72","ts":"1749070800"},{"open":"4236.33","close":"4177.02","value":"4177.02","low":"0","high":"4263.84","ts":"1749157200"},{"open":"4177.26","close":"4198.41","value":"4198.41","low":"0","high":"4209.61","ts":"1749416400"},{"open":"4197.14","close":"4201.23","value":"4201.23","low":"4171.87","high":"4223.16","ts":"1749502800"},{"open":"4188.7","close":"4222.24","value":"4222.24","low":"4174.56","high":"4234.43","ts":"1749589200"},{"open":"4224.65","close":"4284.33","value":"4284.33","low":"4220.39","high":"4299.32","ts":"1749675600"},{"open":"4284.33","close":"4328.32","value":"4328.32","low":"4281.83","high":"4373.02","ts":"1749762000"},{"open":"4336.77","close":"4284.38","value":"4284.38","low":"4281.59","high":"4377.82","ts":"1750021200"},{"open":"4284.25","close":"4300.51","value":"4300.51","low":"4264.47","high":"4311.72","ts":"1750107600"},{"open":"4300.7","close":"4280.97","value":"4280.97","low":"4273.49","high":"4321.18","ts":"1750194000"},{"open":"4281.12","close":"4288.35","value":"4288.35","low":"4257.36","high":"4305.15","ts":"1750280400"},{"open":"4292.1","close":"4297.26","value":"4297.26","low":"4261.87","high":"4305.26","ts":"1750366800"},{"open":"4299.76","close":"4290.72","value":"4290.72","low":"4275.75","high":"4337.82","ts":"1750626000"},{"open":"4290.9","close":"4230.17","value":"4230.17","low":"4199.01","high":"4300.8","ts":"1750712400"},{"open":"4230.26","close":"4258.67","value":"4258.67","low":"4227.32","high":"4262.86","ts":"1750798800"},{"open":"4260.3","close":"4255.99","value":"4255.99","low":"4232.61","high":"4285.17","ts":"1750885200"},{"open":"4255.99","close":"4200.55","value":"4200.55","low":"4175.48","high":"4266.24","ts":"1750971600"},{"open":"4200.96","close":"4227.94","value":"4227.94","low":"4167.1","high":"4236.95","ts":"1751230800"},{"open":"4228.06","close":"4275.82","value":"4275.82","low":"4228.02","high":"4302.41","ts":"1751317200"},{"open":"4275.99","close":"4294.76","value":"4294.76","low":"4259.88","high":"4297.23","ts":"1751403600"},{"open":"4294.76","close":"4258.93","value":"4258.93","low":"4243.62","high":"4319.46","ts":"1751490000"},{"open":"4260.71","close":"4274.48","value":"4274.48","low":"4255.59","high":"4286.05","ts":"1751576400"},{"open":"4276.04","close":"4289.82","value":"4289.82","low":"4238.51","high":"4294.27","ts":"1751835600"},{"open":"4289.48","close":"4249.21","value":"4249.21","low":"4230.34","high":"4302.82","ts":"1751922000"},{"open":"4250.67","close":"4266.85","value":"4266.85","low":"4226.89","high":"4269.11","ts":"1752008400"},{"open":"4266.76","close":"4283.29","value":"4283.29","low":"4262.47","high":"4290.2","ts":"1752094800"},{"open":"4284.34","close":"4335.04","value":"4335.04","low":"4283.65","high":"4351.43","ts":"1752181200"},{"open":"4336.57","close":"4318.08","value":"4318.08","low":"4316.05","high":"4363.48","ts":"1752440400"},{"open":"4319.34","close":"4300.67","value":"4300.67","low":"4294.37","high":"4353.35","ts":"1752526800"},{"open":"4297.74","close":"4334.28","value":"4334.28","low":"4293.88","high":"4370.91","ts":"1752613200"},{"open":"4333.44","close":"4326.13","value":"4326.13","low":"4287.08","high":"4337.94","ts":"1752699600"},{"open":"4326.71","close":"4350.44","value":"4350.44","low":"4304.01","high":"4364.1","ts":"1752786000"},{"open":"4350.72","close":"4411.45","value":"4411.45","low":"4345.8","high":"4417.27","ts":"1753045200"},{"open":"4412.21","close":"4457.4","value":"4457.4","low":"4396.91","high":"4461.94","ts":"1753131600"},{"open":"4458.31","close":"4406.2","value":"4406.2","low":"4398.37","high":"4471.09","ts":"1753218000"},{"open":"4406.67","close":"4386.58","value":"4386.58","low":"4361.42","high":"4413.88","ts":"1753304400"},{"open":"4413.6","close":"4352.2","value":"4352.2","low":"4335.65","high":"4422.96","ts":"1753390800"},{"open":"4351.91","close":"4322.61","value":"4322.61","low":"4306.14","high":"4362.25","ts":"1753650000"},{"open":"4321.55","close":"4338.75","value":"4338.75","low":"4313.82","high":"4349.73","ts":"1753736400"},{"open":"4340.11","close":"4274.02","value":"4274.02","low":"4264.35","high":"4350.39","ts":"1753822800"},{"open":"4274.28","close":"4299.69","value":"4299.69","low":"4273.73","high":"4326.53","ts":"1753909200"},{"open":"4299.19","close":"4395.45","value":"4395.45","low":"4290.94","high":"4396.7","ts":"1753995600"},{"open":"4394.29","close":"4410.72","value":"4410.72","low":"4375.12","high":"4427.75","ts":"1754254800"},{"open":"4410.92","close":"4421.19","value":"4421.19","low":"4380.53","high":"4432.89","ts":"1754341200"},{"open":"4421.34","close":"4403.63","value":"4403.63","low":"4390.13","high":"4427.37","ts":"1754427600"},{"open":"4403.28","close":"4433.89","value":"4433.89","low":"4399.81","high":"4442.3","ts":"1754514000"},{"open":"4434.26","close":"4444.48","value":"4444.48","low":"4419.65","high":"4467.62","ts":"1754600400"},{"open":"4443.93","close":"4375.73","value":"4375.73","low":"4367.96","high":"4458.91","ts":"1754859600"},{"open":"4375.12","close":"4384.52","value":"4384.52","low":"4362.79","high":"4398.39","ts":"1754946000"},{"open":"4384.52","close":"4399.73","value":"4399.73","low":"4380.65","high":"4416.13","ts":"1755032400"},{"open":"4399.78","close":"4376.41","value":"4376.41","low":"4367.53","high":"4425.23","ts":"1755118800"},{"open":"4376.27","close":"4383.41","value":"4383.41","low":"4375.25","high":"4401.59","ts":"1755205200"},{"open":"4382.42","close":"4380.8","value":"4380.8","low":"4369.88","high":"4415.86","ts":"1755464400"},{"open":"4380.75","close":"4385.79","value":"4385.79","low":"4358.38","high":"4398.42","ts":"1755550800"},{"open":"4386.03","close":"4405.67","value":"4405.67","low":"4354.63","high":"4408.93","ts":"1755637200"},{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755723600"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2736.17","close":"2707.49","value":"2707.49","low":"2694.13","high":"2743.72","ts":"1724274000"},{"open":"2707.5","close":"2745.1","value":"2745.1","low":"2706.34","high":"2752.54","ts":"1724360400"},{"open":"2745.01","close":"2751.16","value":"2751.16","low":"2739.34","high":"2800.73","ts":"1724619600"},{"open":"2752.18","close":"2759.77","value":"2759.77","low":"2733.22","high":"2763.43","ts":"1724706000"},{"open":"2759.84","close":"2742.94","value":"2742.94","low":"2722.96","high":"2816.28","ts":"1724792400"},{"open":"2743.02","close":"2762.08","value":"2762.08","low":"2739.77","high":"2770.74","ts":"1724878800"},{"open":"2761.83","close":"2742.2","value":"2742.2","low":"2732.7","high":"2767.42","ts":"1724965200"},{"open":"2742.35","close":"2722.65","value":"2722.65","low":"2715.42","high":"2745.11","ts":"1725224400"},{"open":"2721.85","close":"2724.31","value":"2724.31","low":"2705.23","high":"2738.44","ts":"1725310800"},{"open":"2725.1","close":"2728.47","value":"2728.47","low":"2705.23","high":"2735.68","ts":"1725397200"},{"open":"2728.63","close":"2746.46","value":"2746.46","low":"2725.17","high":"2756.8","ts":"1725483600"},{"open":"2746.75","close":"2750.99","value":"2750.99","low":"2714.41","high":"2762.79","ts":"1725570000"},{"open":"2729.02","close":"2743.55","value":"2743.55","low":"2714.76","high":"2746.99","ts":"1725829200"},{"open":"2743.95","close":"2752.96","value":"2752.96","low":"2730.72","high":"2756.18","ts":"1725915600"},{"open":"2751.55","close":"2744.66","value":"2744.66","low":"2731.03","high":"2769.05","ts":"1726002000"},{"open":"2743.61","close":"2787.91","value":"2787.91","low":"2737.74","high":"2790.33","ts":"1726088400"},{"open":"2787.98","close":"2809.65","value":"2809.65","low":"2786.31","high":"2819.85","ts":"1726174800"},{"open":"2807.39","close":"2825.14","value":"2825.14","low":"2803.66","high":"2830.22","ts":"1726434000"},{"open":"2823.08","close":"2816.22","value":"2816.22","low":"2801.39","high":"2832.31","ts":"1726520400"},{"open":"2815.83","close":"2802.88","value":"2802.88","low":"2790.62","high":"2847.14","ts":"1726606800"},{"open":"2803.62","close":"2829.3","value":"2829.3","low":"2791.97","high":"2839.34","ts":"1726693200"},{"open":"2829.29","close":"2875.03","value":"2875.03","low":"2825.98","high":"2880.38","ts":"1726779600"},{"open":"2876.48","close":"2885.37","value":"2885.37","low":"2860.37","high":"2893.32","ts":"1727038800"},{"open":"2884.18","close":"2914.59","value":"2914.59","low":"2872.8","high":"2923.83","ts":"1727125200"},{"open":"2915.32","close":"2916.18","value":"2916.18","low":"2903.24","high":"2931.03","ts":"1727211600"},{"open":"2915.9","close":"2933.4","value":"2933.4","low":"2907.64","high":"2949.76","ts":"1727298000"},{"open":"2934.45","close":"2920.22","value":"2920.22","low":"2895.86","high":"2938.28","ts":"1727384400"},{"open":"2920.31","close":"2895.89","value":"2895.89","low":"2882.7","high":"2929.62","ts":"1727643600"},{"open":"2895.72","close":"2929.55","value":"2929.55","low":"2884.26","high":"2940.17","ts":"1727730000"},{"open":"2929.58","close":"2923.59","value":"2923.59","low":"2902.06","high":"2930.03","ts":"1727816400"},{"open":"2923.83","close":"2915.91","value":"2915.91","low":"2895.6","high":"2931.18","ts":"1727902800"},{"open":"2913.08","close":"2921.55","value":"2921.55","low":"2899.34","high":"2940.33","ts":"1727989200"},{"open":"2921.59","close":"2909.62","value":"2909.62","low":"2890.6","high":"2929.14","ts":"1728248400"},{"open":"2910.29","close":"2886.86","value":"2886.86","low":"2869.17","high":"2924.04","ts":"1728334800"},{"open":"2887.06","close":"2869.7","value":"2869.7","low":"2854.72","high":"2891.68","ts":"1728421200"},{"open":"2869.47","close":"2889.33","value":"2889.33","low":"2857.5","high":"2893.27","ts":"1728507600"},{"open":"2888.21","close":"2928.22","value":"2928.22","low":"2877.26","high":"2934.14","ts":"1728594000"},{"open":"2928.26","close":"2917.45","value":"2917.45","low":"2900.75","high":"2939.45","ts":"1728853200"},{"open":"2918.18","close":"2926.86","value":"2926.86","low":"2895.92","high":"2937.35","ts":"1728939600"},{"open":"2927.09","close":"2936.9","value":"2936.9","low":"2913.61","high":"2952.95","ts":"1729026000"},{"open":"2937.45","close":"2954.34","value":"2954.34","low":"2926.42","high":"2958.29","ts":"1729112400"},{"open":"2954.34","close":"2995.42","value":"2995.42","low":"2947.12","high":"2998.58","ts":"1729198800"},{"open":"2983.36","close":"2992.29","value":"2992.29","low":"2970.81","high":"3019.39","ts":"1729458000"},{"open":"2992.76","close":"3027.95","value":"3027.95","low":"2988.71","high":"3028.12","ts":"1729544400"},{"open":"3028.03","close":"3022.15","value":"3022.15","low":"3014.55","high":"3028.9","ts":"1729630800"},{"open":"2992.32","close":"3011.92","value":"3011.92","low":"2984.63","high":"3020.25","ts":"1729717200"},{"open":"3011.17","close":"3029.35","value":"3029.35","low":"2986.37","high":"3030.64","ts":"1729803600"},{"open":"3029.28","close":"3023.87","value":"3023.87","low":"3003.83","high":"3030.92","ts":"1730062800"},{"open":"3024","close":"3056.7","value":"3056.7","low":"3020.14","high":"3058.98","ts":"1730149200"},{"open":"3056.85","close":"3071.04","value":"3071.04","low":"3046.75","high":"3076.13","ts":"1730235600"},{"open":"3067.31","close":"3020.54","value":"3020.54","low":"3007.84","high":"3075.77","ts":"1730322000"},{"open":"3020.75","close":"3018.55","value":"3018.55","low":"3016.29","high":"3049.68","ts":"1730408400"},{"open":"3020.13","close":"3022.81","value":"3022.81","low":"3009.51","high":"3035.12","ts":"1730667600"},{"open":"3023.04","close":"3023.62","value":"3023.62","low":"3009.02","high":"3036.94","ts":"1730754000"},{"open":"3021.18","close":"2925.31","value":"2925.31","low":"2915.13","high":"3033.43","ts":"1730840400"},{"open":"2924.44","close":"2976.09","value":"2976.09","low":"2906.07","high":"2982.64","ts":"1730926800"},{"open":"2976.48","close":"2968.42","value":"2968.42","low":"2955.68","high":"2993.84","ts":"1731013200"},{"open":"2967.15","close":"2894.05","value":"2894.05","low":"2881.07","high":"2968.43","ts":"1731272400"},{"open":"2894.45","close":"2872.43","value":"2872.43","low":"2854.38","high":"2902.33","ts":"1731358800"},{"open":"2873.09","close":"2843.35","value":"2843.35","low":"2842.06","high":"2893.64","ts":"1731445200"},{"open":"2843.33","close":"2834.38","value":"2834.38","low":"2798.7","high":"2850.98","ts":"1731531600"},{"open":"2834.18","close":"2837","value":"2837","low":"2825.03","high":"2873.03","ts":"1731618000"},{"open":"2831.98","close":"2899.29","value":"2899.29","low":"2827.08","high":"2910.33","ts":"1731877200"},{"open":"2899.96","close":"2920.16","value":"2920.16","low":"2890.27","high":"2932.9","ts":"1731963600"},{"open":"2920.05","close":"2935.19","value":"2935.19","low":"2897.85","high":"2942.38","ts":"1732050000"},{"open":"2935.62","close":"2962.02","value":"2962.02","low":"2932.58","high":"2967.37","ts":"1732136400"},{"open":"2962.47","close":"3005.46","value":"3005.46","low":"2949.76","high":"3011.99","ts":"1732222800"},{"open":"3004.74","close":"2917.97","value":"2917.97","low":"2906.12","high":"3020.53","ts":"1732482000"},{"open":"2918.13","close":"2931.59","value":"2931.59","low":"2898.86","high":"2942.69","ts":"1732568400"},{"open":"2931.49","close":"2936.78","value":"2936.78","low":"2927.04","high":"2962.13","ts":"1732654800"},{"open":"2936.8","close":"2934.77","value":"2934.77","low":"2919.78","high":"2950.05","ts":"1732741200"},{"open":"2934.78","close":"2961.82","value":"2961.82","low":"2933.59","high":"2974.5","ts":"1732827600"},{"open":"2962.33","close":"2943.58","value":"2943.58","low":"2926.1","high":"2962.87","ts":"1733086800"},{"open":"2943.68","close":"2950.73","value":"2950.73","low":"2942.06","high":"2967.11","ts":"1733173200"},{"open":"2950.99","close":"2959.06","value":"2959.06","low":"2941.89","high":"2969.09","ts":"1733259600"},{"open":"2959.03","close":"2934.67","value":"2934.67","low":"2927.02","high":"2967.98","ts":"1733346000"},{"open":"2934.51","close":"2942.91","value":"2942.91","low":"2922.92","high":"2960.27","ts":"1733432400"},{"open":"2943.58","close":"2975.99","value":"2975.99","low":"2940.22","high":"2996.62","ts":"1733691600"},{"open":"2975.98","close":"3015.53","value":"3015.53","low":"2975.9","high":"3020.5","ts":"1733778000"},{"open":"3015.49","close":"3046.09","value":"3046.09","low":"2999.57","high":"3051.09","ts":"1733864400"},{"open":"3046.05","close":"3006.34","value":"3006.34","low":"2999.49","high":"3056.86","ts":"1733950800"},{"open":"3006.53","close":"2975.32","value":"2975.32","low":"2973.82","high":"3026.28","ts":"1734037200"},{"open":"2974.97","close":"2980.3","value":"2980.3","low":"2971.2","high":"2995.35","ts":"1734296400"},{"open":"2980.46","close":"2973.85","value":"2973.85","low":"2962.4","high":"2989.27","ts":"1734382800"},{"open":"2974","close":"2920.2","value":"2920.2","low":"2914.55","high":"2985.02","ts":"1734469200"},{"open":"2920.8","close":"2930.08","value":"2930.08","low":"2911.17","high":"2962.08","ts":"1734555600"},{"open":"2930.15","close":"2968.4","value":"2968.4","low":"2924.06","high":"2978.33","ts":"1734642000"},{"open":"2967.78","close":"2954.54","value":"2954.54","low":"2942.98","high":"2982.14","ts":"1734901200"},{"open":"2954.46","close":"2959.16","value":"2959.16","low":"2951.41","high":"2971.6","ts":"1734987600"},{"open":"2959.28","close":"2963.23","value":"2963.23","low":"2946.94","high":"2969.24","ts":"1735074000"},{"open":"2963.54","close":"2977.93","value":"2977.93","low":"2945.41","high":"2983.75","ts":"1735160400"},{"open":"2977.93","close":"2956.54","value":"2956.54","low":"2949.04","high":"2993.65","ts":"1735246800"},{"open":"2958.5","close":"2961.82","value":"2961.82","low":"2950.13","high":"2981.57","ts":"1735506000"},{"open":"2961.74","close":"2983.61","value":"2983.61","low":"2952.22","high":"3005.02","ts":"1735592400"},{"open":"2983.35","close":"2984.7","value":"2984.7","low":"2966.83","high":"2989.43","ts":"1735678800"},{"open":"2984.48","close":"3021.24","value":"3021.24","low":"2978.28","high":"3022.82","ts":"1735765200"},{"open":"3021.1","close":"3000.8","value":"3000.8","low":"2993.06","high":"3033.14","ts":"1735851600"},{"open":"2998.82","close":"2990.63","value":"2990.63","low":"2969.36","high":"3009.57","ts":"1736110800"},{"open":"2990.47","close":"3011.36","value":"3011.36","low":"2987.24","high":"3027.79","ts":"1736197200"},{"open":"3011.27","close":"3026.39","value":"3026.39","low":"3005.85","high":"3035.66","ts":"1736283600"},{"open":"3026.56","close":"3032.51","value":"3032.51","low":"3018.19","high":"3042.84","ts":"1736370000"},{"open":"3032.5","close":"3064.7","value":"3064.7","low":"3031.68","high":"3074.33","ts":"1736456400"},{"open":"3064.23","close":"3037.7","value":"3037.7","low":"3031.26","high":"3068.91","ts":"1736715600"},{"open":"3037.69","close":"3053.38","value":"3053.38","low":"3035.67","high":"3053.38","ts":"1736802000"},{"open":"3053.39","close":"3074.46","value":"3074.46","low":"3047.6","high":"3075.53","ts":"1736888400"},{"open":"3074.47","close":"3093.47","value":"3093.47","low":"3069.32","high":"3104.26","ts":"1736974800"},{"open":"3093.43","close":"3081.85","value":"3081.85","low":"3080.22","high":"3106.33","ts":"1737061200"},{"open":"3077.85","close":"3099.37","value":"3099.37","low":"3075.58","high":"3106.51","ts":"1737320400"},{"open":"3099.35","close":"3141.1","value":"3141.1","low":"3092.53","high":"3145.62","ts":"1737406800"},{"open":"3141.03","close":"3159.51","value":"3159.51","low":"3138.99","high":"3167.75","ts":"1737493200"},{"open":"3155.14","close":"3155.14","value":"3155.14","low":"3155.14","high":"3155.14","ts":"1737579600"},{"open":"3155.14","close":"3178.91","value":"3178.91","low":"3153.38","high":"3196.54","ts":"1737666000"},{"open":"3179.3","close":"3150.85","value":"3150.85","low":"3137.81","high":"3184.41","ts":"1737925200"},{"open":"3150.76","close":"3175.94","value":"3175.94","low":"3145.06","high":"3178","ts":"1738011600"},{"open":"3176.09","close":"3170.58","value":"3170.58","low":"3158.23","high":"3181.14","ts":"1738098000"},{"open":"3170.56","close":"3215.54","value":"3215.54","low":"3169.7","high":"3219.34","ts":"1738184400"},{"open":"3215.74","close":"3228.24","value":"3228.24","low":"3210.79","high":"3248.6","ts":"1738270800"},{"open":"3230.09","close":"3258.09","value":"3258.09","low":"3199.9","high":"3275.64","ts":"1738530000"},{"open":"3258.12","close":"3286.14","value":"3286.14","low":"3249.3","high":"3287.81","ts":"1738616400"},{"open":"3286.34","close":"3304.69","value":"3304.69","low":"3282.44","high":"3327.9","ts":"1738702800"},{"open":"3304.48","close":"3296.24","value":"3296.24","low":"3270.69","high":"3318.39","ts":"1738789200"},{"open":"3296.24","close":"3308.28","value":"3308.28","low":"3273.7","high":"3338.36","ts":"1738875600"},{"open":"3308.91","close":"3365.08","value":"3365.08","low":"3304.1","high":"3369.96","ts":"1739134800"},{"open":"3365.07","close":"3357.88","value":"3357.88","low":"3340.76","high":"3408.97","ts":"1739221200"},{"open":"3357.98","close":"3367.59","value":"3367.59","low":"3324.8","high":"3377.41","ts":"1739307600"},{"open":"3367.67","close":"3398.9","value":"3398.9","low":"3366.71","high":"3399.72","ts":"1739394000"},{"open":"3398.77","close":"3360.84","value":"3360.84","low":"3350.82","high":"3423.9","ts":"1739480400"},{"open":"3359.51","close":"3377.4","value":"3377.4","low":"3352.62","high":"3385.93","ts":"1739739600"},{"open":"3377.42","close":"3421.47","value":"3421.47","low":"3370.58","high":"3425.94","ts":"1739826000"},{"open":"3421.5","close":"3426","value":"3426","low":"3405.97","high":"3439.75","ts":"1739912400"},{"open":"3426.07","close":"3429.04","value":"3429.04","low":"3414.79","high":"3450.97","ts":"1739998800"},{"open":"3429.05","close":"3438.13","value":"3438.13","low":"3414.67","high":"3452.49","ts":"1740085200"},{"open":"3438.79","close":"3456.61","value":"3456.61","low":"3424.02","high":"3463.12","ts":"1740344400"},{"open":"3456.86","close":"3413.24","value":"3413.24","low":"3385.75","high":"3480.94","ts":"1740430800"},{"open":"3413.23","close":"3418.07","value":"3418.07","low":"3387.72","high":"3435.77","ts":"1740517200"},{"open":"3417.77","close":"3365.01","value":"3365.01","low":"3359.29","high":"3424.47","ts":"1740603600"},{"open":"3366.24","close":"3349.9","value":"3349.9","low":"0","high":"3388.28","ts":"1740690000"},{"open":"3351.11","close":"3387.74","value":"3387.74","low":"3350.89","high":"3389.11","ts":"1740949200"},{"open":"3386.93","close":"3415.83","value":"3415.83","low":"3378.84","high":"3431.91","ts":"1741035600"},{"open":"3418.3","close":"3422.66","value":"3422.66","low":"3391.63","high":"3433.15","ts":"1741122000"},{"open":"3421.87","close":"3406.62","value":"3406.62","low":"3388.61","high":"3432.04","ts":"1741208400"},{"open":"3404.82","close":"3412.14","value":"3412.14","low":"0","high":"3429.94","ts":"1741294800"},{"open":"3413.55","close":"3395.32","value":"3395.32","low":"3385.03","high":"3426.83","ts":"1741554000"},{"open":"3395.28","close":"3430.46","value":"3430.46","low":"3387.66","high":"3437.97","ts":"1741640400"},{"open":"3430.94","close":"3450.92","value":"3450.92","low":"3420.91","high":"3459.02","ts":"1741726800"},{"open":"3452.24","close":"3518.13","value":"3518.13","low":"3451.69","high":"3518.72","ts":"1741813200"},{"open":"3518.15","close":"3516.44","value":"3516.44","low":"3512.19","high":"3543.61","ts":"1741899600"},{"open":"3516.58","close":"3536.32","value":"3536.32","low":"3516.58","high":"3538.55","ts":"1742158800"},{"open":"3536.95","close":"3581.75","value":"3581.75","low":"3534.29","high":"3583.04","ts":"1742245200"},{"open":"3580.12","close":"3703.07","value":"3703.07","low":"3572.24","high":"4068.59","ts":"1742331600"},{"open":"3718.32","close":"3699.67","value":"3699.67","low":"3662.36","high":"3735.28","ts":"1742418000"},{"open":"3701.86","close":"3664.91","value":"3664.91","low":"3649.83","high":"3722.47","ts":"1742504400"},{"open":"3679.18","close":"3677.26","value":"3677.26","low":"3667.34","high":"3700.49","ts":"1742763600"},{"open":"3677.98","close":"3687.23","value":"3687.23","low":"3672.06","high":"3706.2","ts":"1742850000"},{"open":"3687.75","close":"3688.6","value":"3688.6","low":"0","high":"3705.76","ts":"1742936400"},{"open":"3688.05","close":"3731.06","value":"3731.06","low":"3684.71","high":"3739.32","ts":"1743022800"},{"open":"3768.24","close":"3811.42","value":"3811.42","low":"3756.75","high":"3819","ts":"1743368400"},{"open":"3811.64","close":"3799.58","value":"3799.58","low":"0","high":"3843.61","ts":"1743454800"},{"open":"3797.99","close":"3823.57","value":"3823.57","low":"3787.63","high":"3839.86","ts":"1743541200"},{"open":"3826.63","close":"3796.06","value":"3796.06","low":"3725.9","high":"3867.7","ts":"1743627600"},{"open":"3796.89","close":"3710.58","value":"3710.58","low":"0","high":"3833.81","ts":"1743714000"},{"open":"3710.23","close":"3641.24","value":"3641.24","low":"0","high":"3734.34","ts":"1743973200"},{"open":"3641.48","close":"3636.06","value":"3636.06","low":"3628.15","high":"3693.99","ts":"1744059600"},{"open":"3637.77","close":"3762.7","value":"3762.7","low":"3626.97","high":"3787.14","ts":"1744146000"},{"open":"3765.29","close":"3871.48","value":"3871.48","low":"3749.28","high":"3872.25","ts":"1744232400"},{"open":"3871.89","close":"3959.33","value":"3959.33","low":"3871.89","high":"3971.3","ts":"1744318800"},{"open":"3959.5","close":"3926.65","value":"3926.65","low":"3907.94","high":"3968.11","ts":"1744578000"},{"open":"3926.47","close":"3954.93","value":"3954.93","low":"3925.18","high":"3960.2","ts":"1744664400"},{"open":"3956.16","close":"4098.76","value":"4098.76","low":"3956.13","high":"4098.76","ts":"1744750800"},{"open":"4098.76","close":"4063.43","value":"4063.43","low":"4020.93","high":"4117.97","ts":"1744837200"},{"open":"4063.43","close":"4076.87","value":"4076.87","low":"0","high":"4086.19","ts":"1744923600"},{"open":"4076.75","close":"4205.8","value":"4205.8","low":"4076.69","high":"4213.47","ts":"1745182800"},{"open":"4208.91","close":"4160.82","value":"4160.82","low":"0","high":"4305.7","ts":"1745269200"},{"open":"4160.91","close":"4098.99","value":"4098.99","low":"0","high":"4169.13","ts":"1745355600"},{"open":"4099.33","close":"4127.24","value":"4127.24","low":"4051.22","high":"4148.49","ts":"1745442000"},{"open":"4129.56","close":"4100.03","value":"4100.03","low":"4033.48","high":"4165.03","ts":"1745528400"},{"open":"4100.54","close":"4132.52","value":"4132.52","low":"0","high":"4143.12","ts":"1745787600"},{"open":"4132.29","close":"4106.96","value":"4106.96","low":"4078.05","high":"4138.32","ts":"1745874000"},{"open":"4104.34","close":"4069.73","value":"4069.73","low":"4041.75","high":"4124.92","ts":"1745960400"},{"open":"4070.77","close":"4002.33","value":"4002.33","low":"3958.84","high":"4073.96","ts":"1746046800"},{"open":"4004.35","close":"4018.8","value":"4018.8","low":"3996.44","high":"4054.03","ts":"1746133200"},{"open":"4019.21","close":"4134.17","value":"4134.17","low":"4015.75","high":"4137.63","ts":"1746392400"},{"open":"4134.5","close":"4265.31","value":"4265.31","low":"0","high":"4257.97","ts":"1746478800"},{"open":"4265.54","close":"4182.7","value":"4182.7","low":"4174.38","high":"4267.66","ts":"1746565200"},{"open":"4182.7","close":"4103.89","value":"4103.89","low":"4080.92","high":"4244.53","ts":"1746651600"},{"open":"4103.89","close":"4143.57","value":"4143.57","low":"4077.27","high":"4170.52","ts":"1746738000"},{"open":"4144.73","close":"4035.08","value":"4035.08","low":"3999.25","high":"4144.73","ts":"1746997200"},{"open":"4035.28","close":"4055.31","value":"4055.31","low":"4011.35","high":"4073.9","ts":"1747083600"},{"open":"4053.59","close":"3962.61","value":"3962.61","low":"3949.43","high":"4063.2","ts":"1747170000"},{"open":"3961.32","close":"4029.01","value":"4029.01","low":"3889.69","high":"4032.38","ts":"1747256400"},{"open":"4033.42","close":"4001.01","value":"4001.01","low":"3937.45","high":"4059.69","ts":"1747342800"},{"open":"4001.37","close":"4032","value":"4032","low":"3993.17","high":"4060.76","ts":"1747602000"},{"open":"4029.82","close":"4109.06","value":"4109.06","low":"4000.4","high":"4115.43","ts":"1747688400"},{"open":"4109.06","close":"4143.86","value":"4143.86","low":"4101.08","high":"4151.51","ts":"1747774800"},{"open":"4143.2","close":"4122.48","value":"4122.48","low":"4104.16","high":"4177.1","ts":"1747861200"},{"open":"4123.72","close":"4204.13","value":"4204.13","low":"4123.48","high":"4223.96","ts":"1747947600"},{"open":"4207.5","close":"4186.75","value":"4186.75","low":"4164.09","high":"4210.75","ts":"1748206800"},{"open":"4186.34","close":"4137.03","value":"4137.03","low":"4122.75","high":"4200.43","ts":"1748293200"},{"open":"4137.55","close":"4134.63","value":"4134.63","low":"4119.78","high":"4177.46","ts":"1748379600"},{"open":"4133.01","close":"4171.1","value":"4171.1","low":"4081.18","high":"4188.22","ts":"1748466000"},{"open":"4172.22","close":"4148.96","value":"4148.96","low":"4128.46","high":"4192.2","ts":"1748552400"},{"open":"4146.56","close":"4263.07","value":"4263.07","low":"4145.36","high":"4264.32","ts":"1748811600"},{"open":"4262.81","close":"4221.89","value":"4221.89","low":"4193.96","high":"4271.03","ts":"1748898000"},{"open":"4221.89","close":"4248.89","value":"4248.89","low":"4206.34","high":"4259.95","ts":"1748984400"},{"open":"4247","close":"4236.97","value":"4236.97","low":"4216.23","high":"4305.72","ts":"1749070800"},{"open":"4236.33","close":"4177.02","value":"4177.02","low":"0","high":"4263.84","ts":"1749157200"},{"open":"4177.26","close":"4198.41","value":"4198.41","low":"0","high":"4209.61","ts":"1749416400"},{"open":"4197.14","close":"4201.23","value":"4201.23","low":"4171.87","high":"4223.16","ts":"1749502800"},{"open":"4188.7","close":"4222.24","value":"4222.24","low":"4174.56","high":"4234.43","ts":"1749589200"},{"open":"4224.65","close":"4284.33","value":"4284.33","low":"4220.39","high":"4299.32","ts":"1749675600"},{"open":"4284.33","close":"4328.32","value":"4328.32","low":"4281.83","high":"4373.02","ts":"1749762000"},{"open":"4336.77","close":"4284.38","value":"4284.38","low":"4281.59","high":"4377.82","ts":"1750021200"},{"open":"4284.25","close":"4300.51","value":"4300.51","low":"4264.47","high":"4311.72","ts":"1750107600"},{"open":"4300.7","close":"4280.97","value":"4280.97","low":"4273.49","high":"4321.18","ts":"1750194000"},{"open":"4281.12","close":"4288.35","value":"4288.35","low":"4257.36","high":"4305.15","ts":"1750280400"},{"open":"4292.1","close":"4297.26","value":"4297.26","low":"4261.87","high":"4305.26","ts":"1750366800"},{"open":"4299.76","close":"4290.72","value":"4290.72","low":"4275.75","high":"4337.82","ts":"1750626000"},{"open":"4290.9","close":"4230.17","value":"4230.17","low":"4199.01","high":"4300.8","ts":"1750712400"},{"open":"4230.26","close":"4258.67","value":"4258.67","low":"4227.32","high":"4262.86","ts":"1750798800"},{"open":"4260.3","close":"4255.99","value":"4255.99","low":"4232.61","high":"4285.17","ts":"1750885200"},{"open":"4255.99","close":"4200.55","value":"4200.55","low":"4175.48","high":"4266.24","ts":"1750971600"},{"open":"4200.96","close":"4227.94","value":"4227.94","low":"4167.1","high":"4236.95","ts":"1751230800"},{"open":"4228.06","close":"4275.82","value":"4275.82","low":"4228.02","high":"4302.41","ts":"1751317200"},{"open":"4275.99","close":"4294.76","value":"4294.76","low":"4259.88","high":"4297.23","ts":"1751403600"},{"open":"4294.76","close":"4258.93","value":"4258.93","low":"4243.62","high":"4319.46","ts":"1751490000"},{"open":"4260.71","close":"4274.48","value":"4274.48","low":"4255.59","high":"4286.05","ts":"1751576400"},{"open":"4276.04","close":"4289.82","value":"4289.82","low":"4238.51","high":"4294.27","ts":"1751835600"},{"open":"4289.48","close":"4249.21","value":"4249.21","low":"4230.34","high":"4302.82","ts":"1751922000"},{"open":"4250.67","close":"4266.85","value":"4266.85","low":"4226.89","high":"4269.11","ts":"1752008400"},{"open":"4266.76","close":"4283.29","value":"4283.29","low":"4262.47","high":"4290.2","ts":"1752094800"},{"open":"4284.34","close":"4335.04","value":"4335.04","low":"4283.65","high":"4351.43","ts":"1752181200"},{"open":"4336.57","close":"4318.08","value":"4318.08","low":"4316.05","high":"4363.48","ts":"1752440400"},{"open":"4319.34","close":"4300.67","value":"4300.67","low":"4294.37","high":"4353.35","ts":"1752526800"},{"open":"4297.74","close":"4334.28","value":"4334.28","low":"4293.88","high":"4370.91","ts":"1752613200"},{"open":"4333.44","close":"4326.13","value":"4326.13","low":"4287.08","high":"4337.94","ts":"1752699600"},{"open":"4326.71","close":"4350.44","value":"4350.44","low":"4304.01","high":"4364.1","ts":"1752786000"},{"open":"4350.72","close":"4411.45","value":"4411.45","low":"4345.8","high":"4417.27","ts":"1753045200"},{"open":"4412.21","close":"4457.4","value":"4457.4","low":"4396.91","high":"4461.94","ts":"1753131600"},{"open":"4458.31","close":"4406.2","value":"4406.2","low":"4398.37","high":"4471.09","ts":"1753218000"},{"open":"4406.67","close":"4386.58","value":"4386.58","low":"4361.42","high":"4413.88","ts":"1753304400"},{"open":"4413.6","close":"4352.2","value":"4352.2","low":"4335.65","high":"4422.96","ts":"1753390800"},{"open":"4351.91","close":"4322.61","value":"4322.61","low":"4306.14","high":"4362.25","ts":"1753650000"},{"open":"4321.55","close":"4338.75","value":"4338.75","low":"4313.82","high":"4349.73","ts":"1753736400"},{"open":"4340.11","close":"4274.02","value":"4274.02","low":"4264.35","high":"4350.39","ts":"1753822800"},{"open":"4274.28","close":"4299.69","value":"4299.69","low":"4273.73","high":"4326.53","ts":"1753909200"},{"open":"4299.19","close":"4395.45","value":"4395.45","low":"4290.94","high":"4396.7","ts":"1753995600"},{"open":"4394.29","close":"4410.72","value":"4410.72","low":"4375.12","high":"4427.75","ts":"1754254800"},{"open":"4410.92","close":"4421.19","value":"4421.19","low":"4380.53","high":"4432.89","ts":"1754341200"},{"open":"4421.34","close":"4403.63","value":"4403.63","low":"4390.13","high":"4427.37","ts":"1754427600"},{"open":"4403.28","close":"4433.89","value":"4433.89","low":"4399.81","high":"4442.3","ts":"1754514000"},{"open":"4434.26","close":"4444.48","value":"4444.48","low":"4419.65","high":"4467.62","ts":"1754600400"},{"open":"4443.93","close":"4375.73","value":"4375.73","low":"4367.96","high":"4458.91","ts":"1754859600"},{"open":"4375.12","close":"4384.52","value":"4384.52","low":"4362.79","high":"4398.39","ts":"1754946000"},{"open":"4384.52","close":"4399.73","value":"4399.73","low":"4380.65","high":"4416.13","ts":"1755032400"},{"open":"4399.78","close":"4376.41","value":"4376.41","low":"4367.53","high":"4425.23","ts":"1755118800"},{"open":"4376.27","close":"4383.41","value":"4383.41","low":"4375.25","high":"4401.59","ts":"1755205200"},{"open":"4382.42","close":"4380.8","value":"4380.8","low":"4369.88","high":"4415.86","ts":"1755464400"},{"open":"4380.75","close":"4385.79","value":"4385.79","low":"4358.38","high":"4398.42","ts":"1755550800"},{"open":"4386.03","close":"4405.67","value":"4405.67","low":"4354.63","high":"4408.93","ts":"1755637200"},{"open":"4407.08","close":"4394.19","value":"4394.19","low":"4377.18","high":"4411.65","ts":"1755723600"},{"open":"4395.22","close":"4443.92","value":"4443.92","low":"4376.06","high":"4454.63","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"150.64","close":"152.96","value":"152.96","low":"150.36","high":"153.7","ts":"1492376400"},{"open":"144.96","close":"143.64","value":"143.64","low":"143.31","high":"145.33","ts":"1493586000"},{"open":"143.45","close":"144.38","value":"144.38","low":"142.9","high":"144.5","ts":"1496350800"},{"open":"139.53","close":"140.16","value":"140.16","low":"139.47","high":"140.42","ts":"1499115600"},{"open":"143.66","close":"143.94","value":"143.94","low":"143.03","high":"144.43","ts":"1501534800"},{"open":"146.16","close":"147.34","value":"147.34","low":"146.14","high":"148.05","ts":"1504472400"},{"open":"146.84","close":"145.85","value":"145.85","low":"145.75","high":"146.96","ts":"1506891600"},{"open":"155.87","close":"158.73","value":"158.73","low":"155.85","high":"158.91","ts":"1509656400"},{"open":"160.64","close":"161.15","value":"161.15","low":"160.42","high":"162.39","ts":"1512075600"},{"open":"158.68","close":"159.51","value":"159.51","low":"158.31","high":"159.66","ts":"1514840400"},{"open":"161.68","close":"162.67","value":"162.67","low":"161.23","high":"163.17","ts":"1517778000"},{"open":"161.92","close":"161.92","value":"161.92","low":"161.92","high":"161.92","ts":"1520024400"},{"open":"171.4","close":"170.95","value":"170.95","low":"170.4","high":"171.85","ts":"1522702800"},{"open":"171.81","close":"172.05","value":"172.05","low":"171.08","high":"173.19","ts":"1525122000"},{"open":"193.07","close":"190.81","value":"190.81","low":"190.65","high":"194.34","ts":"1528059600"},{"open":"184.8","close":"184.36","value":"184.36","low":"184.04","high":"186.55","ts":"1530478800"},{"open":"196.83","close":"198.57","value":"198.57","low":"196.46","high":"199.43","ts":"1533243600"},{"open":"256.43","close":"255.35","value":"255.35","low":"254.37","high":"258.61","ts":"1536008400"},{"open":"232.02","close":"227.11","value":"227.11","low":"225.52","high":"232.56","ts":"1538341200"},{"open":"218.67","close":"214.91","value":"214.91","low":"214.47","high":"219.4","ts":"1541106000"},{"open":"203.9","close":"207.88","value":"207.88","low":"202.7","high":"209.57","ts":"1543784400"},{"open":"218.19","close":"217.41","value":"217.41","low":"217.22","high":"218.58","ts":"1546290000"},{"open":"219.19","close":"220.65","value":"220.65","low":"219.19","high":"222.33","ts":"1548968400"},{"open":"225.34","close":"222.93","value":"222.93","low":"222.9","high":"227.03","ts":"1551387600"},{"open":"227.17","close":"232.78","value":"232.78","low":"226.17","high":"235.7","ts":"1554152400"},{"open":"243.74","close":"245.32","value":"245.32","low":"243.47","high":"246.15","ts":"1556830800"},{"open":"248.52","close":"246.34","value":"246.34","low":"244.04","high":"249.97","ts":"1559595600"},{"open":"251.25","close":"257.95","value":"257.95","low":"250.92","high":"258.59","ts":"1562014800"},{"open":"257.6","close":"262.17","value":"262.17","low":"256.64","high":"263.73","ts":"1564952400"},{"open":"285.24","close":"285.55","value":"285.55","low":"283.37","high":"287.86","ts":"1567371600"},{"open":"275.64","close":"275.71","value":"275.71","low":"273.71","high":"277.29","ts":"1570136400"},{"open":"277.97","close":"277.9","value":"277.9","low":"276.57","high":"279.36","ts":"1572555600"},{"open":"270.09","close":"272.81","value":"272.81","low":"269.67","high":"274.36","ts":"1575320400"},{"open":"297.43","close":"300.68","value":"300.68","low":"296.97","high":"304.72","ts":"1578258000"},{"open":"305.29","close":"303.4","value":"303.4","low":"302.17","high":"306.44","ts":"1580677200"},{"open":"317.03","close":"314.09","value":"314.09","low":"313.89","high":"323.8","ts":"1583096400"},{"open":"343.39","close":"350.57","value":"350.57","low":"342.66","high":"352.16","ts":"1585861200"},{"open":"379.16","close":"383.51","value":"383.51","low":"375.48","high":"384.55","ts":"1588280400"},{"open":"381.03","close":"372.61","value":"372.61","low":"370.8","high":"382.07","ts":"1591045200"},{"open":"392.26","close":"393.69","value":"393.69","low":"387.7","high":"394.46","ts":"1593982800"},{"open":"442.96","close":"442.2","value":"442.2","low":"440.19","high":"446.08","ts":"1596402000"},{"open":"461.61","close":"462.32","value":"462.32","low":"458.87","high":"467.53","ts":"1599166800"},{"open":"474.89","close":"473.87","value":"473.87","low":"469.94","high":"479.41","ts":"1601586000"},{"open":"514.41","close":"515.55","value":"515.55","low":"511.53","high":"524.29","ts":"1604350800"},{"open":"446.96","close":"456.92","value":"456.92","low":"446.37","high":"458.93","ts":"1606770000"},{"open":"453.32","close":"463.91","value":"463.91","low":"452.05","high":"464.02","ts":"1609707600"},{"open":"433.28","close":"429.55","value":"429.55","low":"427.83","high":"439.11","ts":"1612126800"},{"open":"412","close":"404.46","value":"404.46","low":"403.26","high":"416.86","ts":"1614546000"},{"open":"450.74","close":"454.13","value":"454.13","low":"445.52","high":"456.68","ts":"1617310800"},{"open":"475.62","close":"476.19","value":"476.19","low":"473.46","high":"481.1","ts":"1620075600"},{"open":"520.59","close":"520.62","value":"520.62","low":"518.3","high":"524.95","ts":"1622494800"},{"open":"498.51","close":"499.1","value":"499.1","low":"497.67","high":"501.55","ts":"1625432400"},{"open":"492.27","close":"486.86","value":"486.86","low":"484.14","high":"493.98","ts":"1627851600"},{"open":"481.49","close":"488.12","value":"488.12","low":"481.08","high":"490.12","ts":"1630616400"},{"open":"501.85","close":"501.42","value":"501.42","low":"497.31","high":"502.54","ts":"1633035600"},{"open":"549.88","close":"552.02","value":"552.02","low":"545.44","high":"553.35","ts":"1635800400"},{"open":"785.77","close":"789.32","value":"789.32","low":"783.18","high":"795.99","ts":"1638738000"},{"open":"786.58","close":"757.13","value":"757.13","low":"748.81","high":"818.11","ts":"1641157200"},{"open":"787.78","close":"788.5","value":"788.5","low":"781.06","high":"793.1","ts":"1643922000"},{"open":"879.4","close":"899.24","value":"899.24","low":"876.47","high":"901.19","ts":"1646341200"},{"open":"914.17","close":"909.14","value":"909.14","low":"905.83","high":"915.2","ts":"1648760400"},{"open":"891.14","close":"888.89","value":"888.89","low":"884.96","high":"896.07","ts":"1651525200"},{"open":"977.13","close":"981.2","value":"981.2","low":"952.08","high":"991.18","ts":"1654462800"},{"open":"976.32","close":"978.66","value":"978.66","low":"971.4","high":"980.48","ts":"1656882000"},{"open":"1018.02","close":"1020.51","value":"1020.51","low":"1013.76","high":"1024.14","ts":"1659301200"},{"open":"993.45","close":"1002.68","value":"1002.68","low":"992.3","high":"1009.27","ts":"1662066000"},{"open":"1013.81","close":"1030.87","value":"1030.87","low":"1004.65","high":"1033.27","ts":"1664830800"},{"open":"976.92","close":"984.89","value":"984.89","low":"972","high":"992.14","ts":"1667250000"},{"open":"1076.56","close":"1058.8","value":"1058.8","low":"1058.17","high":"1084.5","ts":"1670187600"},{"open":"1096.63","close":"1097.64","value":"1097.64","low":"1093.27","high":"1103.22","ts":"1672606800"},{"open":"1156.14","close":"1128.47","value":"1128.47","low":"1125.94","high":"1160.97","ts":"1675371600"},{"open":"1115.22","close":"1126.84","value":"1126.84","low":"1104.84","high":"1127.94","ts":"1677790800"},{"open":"1224.63","close":"1248.25","value":"1248.25","low":"1220.84","high":"1252.13","ts":"1680555600"},{"open":"1239.62","close":"1262.03","value":"1262.03","low":"1237.72","high":"1263.94","ts":"1682974800"},{"open":"1315.85","close":"1340.89","value":"1340.89","low":"1315.14","high":"1342.26","ts":"1685912400"},{"open":"1594.72","close":"1600.29","value":"1600.29","low":"1573.84","high":"1613.34","ts":"1688331600"},{"open":"1677.29","close":"1681.49","value":"1681.49","low":"1671.12","high":"1707.13","ts":"1691096400"},{"open":"1663.03","close":"1665.01","value":"1665.01","low":"1658.92","high":"1677.9","ts":"1693515600"},{"open":"1612.65","close":"1608.23","value":"1608.23","low":"1602.56","high":"1641.75","ts":"1696280400"},{"open":"1813.18","close":"1808.28","value":"1808.28","low":"1807.42","high":"1827.04","ts":"1699218000"},{"open":"1924.28","close":"1883.9","value":"1883.9","low":"1878.01","high":"1997.75","ts":"1701637200"},{"open":"1961.64","close":"1957.61","value":"1957.61","low":"1953.21","high":"1961.64","ts":"1704056400"},{"open":"2004.56","close":"1996.19","value":"1996.19","low":"1986.28","high":"2015","ts":"1706821200"},{"open":"2052.88","close":"2100.98","value":"2100.98","low":"2049.2","high":"2105.55","ts":"1709240400"},{"open":"2329.9","close":"2350.05","value":"2350.05","low":"2320.57","high":"2351.88","ts":"1712005200"},{"open":"2393.69","close":"2409.28","value":"2409.28","low":"2375.95","high":"2419.34","ts":"1714942800"},{"open":"2412.41","close":"2430.15","value":"2430.15","low":"2395.84","high":"2437.9","ts":"1717362000"},{"open":"2453.29","close":"2447.73","value":"2447.73","low":"2435.37","high":"2457.22","ts":"1719781200"},{"open":"2609.33","close":"2602.92","value":"2602.92","low":"2582.62","high":"2622.24","ts":"1722459600"},{"open":"2742.35","close":"2722.65","value":"2722.65","low":"2715.42","high":"2745.11","ts":"1725224400"},{"open":"2895.72","close":"2929.55","value":"2929.55","low":"2884.26","high":"2940.17","ts":"1727730000"},{"open":"3020.75","close":"3018.55","value":"3018.55","low":"3016.29","high":"3049.68","ts":"1730408400"},{"open":"2962.33","close":"2943.58","value":"2943.58","low":"2926.1","high":"2962.87","ts":"1733086800"},{"open":"2983.35","close":"2984.7","value":"2984.7","low":"2966.83","high":"2989.43","ts":"1735678800"},{"open":"3230.09","close":"3258.09","value":"3258.09","low":"3199.9","high":"3275.64","ts":"1738530000"},{"open":"3351.11","close":"3387.74","value":"3387.74","low":"3350.89","high":"3389.11","ts":"1740949200"},{"open":"3811.64","close":"3799.58","value":"3799.58","low":"0","high":"3843.61","ts":"1743454800"},{"open":"4070.77","close":"4002.33","value":"4002.33","low":"3958.84","high":"4073.96","ts":"1746046800"},{"open":"4146.56","close":"4263.07","value":"4263.07","low":"4145.36","high":"4264.32","ts":"1748811600"},{"open":"4228.06","close":"4275.82","value":"4275.82","low":"4228.02","high":"4302.41","ts":"1751317200"},{"open":"4299.19","close":"4395.45","value":"4395.45","low":"4290.94","high":"4396.7","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3672750111755905929","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755896400000,"updateTimeFormatted":"23 Ağustos 2025 00:00:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,153.64,172.04,214.91,244.82,274.62,386.15,465.72,507.38,778.54,981.2,1085.34,1478.44,1946.94,2447.73,2825.14,2894.05,3011.36,3415.83,4002.33,4255.99,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.364,95 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3330.31,3333.54,3328.85,3334.35,3346.35,3333.28,3335.55,3334.29,3336.84,3317.47,3312.7,3316.58,3333.76,3338.62,3336.87,3335.29,3335.71,3335.22,3328.54,3326.71,3354.69,3364.95],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3364.95],"allTimeValue":[499,343,341.4,414.18,361.49,344.55,386.5,392.45,283.05,270.25,325,432,822.6,1107.55,1566.5,1168.3,1252.76,1423.25,1759.93,2035.46,2764.87,3364.95],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3364.95],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3364.95],"dayValue":[3331.75,3331.53,3329.35,3327.8,3327.58,3324.35,3324.49,3325.83,3324,3326.92,3325.35,3322.35,3322.39,3356.92,3360.34,3355.64,3360.43,3362.03,3362.22,3361.82,3360.59,3364.95],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3364.95]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"02:38"},"weekDelta":{"absoluteDelta":"34,64","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"02:38"},"monthDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02:38"},"yearDelta":{"absoluteDelta":"852,54","hideAbsoluteDelta":false,"relativeDelta":"%33,93","direction":"positive","tsFormatted":"02:38"},"allTimeDelta":{"absoluteDelta":"2.865,95","hideAbsoluteDelta":false,"relativeDelta":"%574,34","direction":"positive","tsFormatted":"02:38"},"quarterDelta":{"absoluteDelta":"5,25","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"02:38"},"halfYearDelta":{"absoluteDelta":"415,57","hideAbsoluteDelta":false,"relativeDelta":"%14,09","direction":"positive","tsFormatted":"02:38"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.281,84 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7218.09,7216.32,7214.64,7217.92,7213.13,7213.13,7221.45,7213.22,7218.68,7213.3,7200,7213.45,7238.77,7235.41,7215.53,7221.85,7225.47,7228.84,7212.01,7216.87,7239.99,7281.84],"halfYearValue":[5805.2,5679.74,5797.98,6094.52,6187.26,6731.93,6843.55,6676.25,6870.85,6752.87,6786.09,6854.85,7175.32,7094.07,6796.88,6971.1,7063.26,7271.39,7083.03,7238.99,7212.44,7281.84],"allTimeValue":[248.34,248.23,284.46,379.93,400.55,444.83,735.68,668.73,801.47,1489.34,1643.38,2224.97,3012.44,3984.11,4580.75,4986.11,4940.38,5072.81,5797.98,6691.01,6950.38,7281.84],"monthValue":[7271.39,7182.55,7159.65,7094.85,7111.6,7083.03,7086.68,7198.27,7220.95,7217.17,7220.5,7280.63,7258.13,7199.7,7189.85,7212.44,7218.09,7216.32,7213.13,7235.41,7228.84,7281.84],"yearValue":[4537.67,4567.81,4880.65,4945.25,5138.19,4932.58,4979,4940.43,4968.17,5057.64,5365.45,5767.56,5799.94,6187.26,6797.8,6691.01,6795.96,7099.91,6950.38,7160.81,7220.5,7281.84],"dayValue":[7208.9,7213.35,7212.01,7217.13,7213.77,7212.42,7213.77,7217.55,7215.11,7216.87,7219.05,7219.46,7217.43,7212.04,7217.43,7219.19,7222.57,7227.7,7237.97,7239.99,7268.34,7281.84],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,6796.88,6950.38,6971.1,7056.45,7035.86,7160.81,7182.55,7111.6,7178.69,7220.5,7258.13,7212.44,7213.13,7281.84]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"63,75","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"2.744,17","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"7.033,50","hideAbsoluteDelta":false,"relativeDelta":"%2.832,2","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"403,29","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"1.476,64","hideAbsoluteDelta":false,"relativeDelta":"%25,44","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.531,61 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14333.74,14388.77,14399.38,14439.37,14322.06,14339.48,14345.1,14426.43,14263.95,14267.08,14273.02,14399.99,14395.46,14409.97,14365.58,14327.53,14391.7,14397.88,14372.2,14427.53,14563.67,14531.61],"halfYearValue":[11610.39,11157.7,11780.59,12189.05,12539.44,12939.69,13687.1,13262.98,13549.47,13505.74,13572.18,13709.71,14009.75,14052.04,13789.39,13921.7,14120.12,14575.7,13976.03,14399.88,14310.85,14531.61],"allTimeValue":[496.68,496.14,578.53,707.16,809.18,893.67,1300.28,1417.65,1583.64,3018.11,3182.19,4062.98,5942.2,7923.81,8853.48,9575.27,9685.17,10115.28,11595.95,13382.02,13926.71,14531.61],"monthValue":[14542.78,14344.12,14231.68,14134.94,14187.72,13976.03,14060,14396.55,14423.05,14457.29,14399.88,14533.46,14516.25,14308.65,14337.37,14310.85,14333.74,14432.65,14325.21,14406.55,14368.98,14531.61],"yearValue":[8853.48,9135.62,9535.91,9575.27,9888.04,9297.74,9880.76,9724.49,9879.45,10134.93,10806.34,11242.67,11595.95,12374.53,13595.59,13382.02,13567.11,14061.89,13926.71,14215.48,14399.88,14531.61],"dayValue":[14368.98,14399.22,14395.2,14395.37,14392.62,14388.68,14374.03,14359.31,14366.44,14375.4,14355.01,14353.84,14360.87,14352.29,14339.22,14375.77,14562.41,14541.07,14545.08,14539.72,14530.23,14531.61],"quarterValue":[13757.1,13591.92,13731.07,13658.86,13806.73,14009.94,14052.04,13832.64,13789.39,13926.71,14027.71,14175.59,14062.69,14215.48,14344.12,14134.94,14373.12,14399.88,14516.25,14310.85,14325.21,14531.61]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"162,63","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"197,87","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−11,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"5.678,13","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"14.034,93","hideAbsoluteDelta":false,"relativeDelta":"%2.825,74","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"774,51","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"2.921,22","hideAbsoluteDelta":false,"relativeDelta":"%25,16","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.784 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29680,29677,29677,29732,29712,29674,29670,29698,29616,29616,29762,29779,29753,29689,29694,29735,29728,29676,29689,29705,29762,29784],"halfYearValue":[23755,22926,23387,24815,25195,25446,27565,27646,27487,27568,27777,27979,28729,29164,28614,28677,29029,29489,29270,29698,29674,29784],"allTimeValue":[1014,1013,1156,1509,1688,1813,3201,2762,3447,6136,7075,9400,13054,16367,18718,21023,20485,21473,25034,27510,28606,29784],"monthValue":[29913,29534,29448,29151,29270,29111,29181,29613,29731,29677,29698,29955,29862,29650,29592,29674,29680,29677,29674,29779,29728,29784],"yearValue":[18679,18812,20388,20524,21042,20121,20364,20226,20560,21467,23040,23010,23267,25792,28172,28281,27916,29151,28677,29238,29698,29784],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,27948,28606,28749,29029,28956,29489,29534,29270,29518,29698,29862,29674,29674,29784]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−129","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"11.105","hideAbsoluteDelta":false,"relativeDelta":"%59,45","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"28.770","hideAbsoluteDelta":false,"relativeDelta":"%2.837,28","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"1.458","hideAbsoluteDelta":false,"relativeDelta":"%5,15","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"6.029","hideAbsoluteDelta":false,"relativeDelta":"%25,38","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"8451","subtitle":"Gram Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Gram Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"VAKIFBANK ","buyRate":4266.649902,"sellRate":4836.649902,"icon":"https://avatars.mds.yandex.net/get-vthumb/1021566/9eb26ad31525162e8266279a030ef7a6_thumbnail","url":"https://www.vakifbank.com.tr/tr","geoUrl":"","date":"18:05 22 Ağu"},{"name":"DENİZBANK ","buyRate":4246.102539,"sellRate":4643.141602,"icon":"https://avatars.mds.yandex.net/get-vthumb/1025041/008457bfd1b62a1c4824c8a5c6dc3b49_thumbnail","url":"https://www.denizbank.com/yatirim/piyasalar","geoUrl":"","date":"00:00 23 Ağu"},{"name":"GARANTİ","buyRate":4314.643066,"sellRate":4529.463867,"icon":"https://avatars.mds.yandex.net/get-vthumb/3431135/55defca63498ff56f78df9195cf71e3e_thumbnail","url":"https://www.garantibbva.com.tr/doviz-kurlari","geoUrl":"","date":"00:05 23 Ağu"},{"name":"GRAND BAZAAR","buyRate":4443.416992,"sellRate":4443.917969,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"00:00 23 Ağu"},{"name":"ODACI","buyRate":4429.5,"sellRate":4479,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"00:00 23 Ağu"},{"name":"HAREM","buyRate":4438.370117,"sellRate":4486.540039,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"00:00 23 Ağu"},{"name":"HAKAN","buyRate":4414.987793,"sellRate":4491.247559,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"02:25 23 Ağu"},{"name":"ALTINKAYNAK","buyRate":4413.160156,"sellRate":4520,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"23:35 22 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3672750111755905929","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"dwpu4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"345734_0","totalSources":14,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":true},{"id":"345824_0","totalSources":92,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChUxNDYzODQ5OTU0MDMzNDE5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d11c8ee52039849ea5dee33031/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ffdsfdsfsdjpg-D40chFXcEkOYiSwxVZKX7g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://medyabar.com/haber/26012618/altin-fiyatlari-yukseldi-suriye-ceyregi-piyasaya-girdi-sakaryada-her-hafta-goruluyor","https://www.tgrthaber.com/ekonomi/gram-altin-6000-lira-olacak-islam-memis-yol-hartasi-verdi-ne-zaman-altin-alalim-3243395","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://medyabar.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"344635_0","totalSources":61,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChU4MTMyODMwNTg1MzI5OTQxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d2047daecf23a833f8e0bb1d19/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a84ee7f33c4243764020b0.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://ekonomi.haber7.com/ekonomi/haber/3557091-altin-fiyatlarinda-iki-kritik-senaryo-ve-seviye-gozler-powellda","https://www.aydinlik.com.tr/haber/altin-fiyatlari-hareketlenecek-mi-gram-ve-ceyrek-altin-ne-kadar-oldu-542743","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Powell konuştu, altın fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.cnnturk.com","https://ekonomi.haber7.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"345767_0","totalSources":86,"url":"/gundem/business/20-agustos-2025-tarihinde-malatya-da-altin-fiyatlari-ne-kadar-3457670?content_parameters=ChU0NTYwNTczMTgzMDU5MDc2MDUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d01b22461bbbf8187f8d68b261/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/16702926/16702926-1200x675.jpg"}},"logAttrs":{"id":"345767_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/altin-fiyatlarinda-son-durum-22-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/512036/","https://www.cumhuriyet.com.tr/ekonomi/gram-altinda-tarih-verildi-kasim-sonuna-kadar-olan-surec-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-21-agustos-2025-persembe-altin-fiyatlari-2428124","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-guncel-rakamlar-bugun-tam-yarim-ceyrek-gram-22-ayar-bilezik-cumhuriyet-altini-kac-tl","https://www.haberlisin.com/foto/26007327/altin-fiyatlarinda-buyuk-dusus-devam-ediyor","https://www.ulusal.com.tr/ekonomi/altin-fiyatlari-22-agustos-gram-ceyrek-ve-yarim-altin-ne-kadar-oldu-15083099","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-22-agustos-canli-3400-dolari-test-edebilir-gram-altin-ve-ceyrek-altin-ne-kadar_ID1616855/","https://www.elazigsonhaber.com/20-agustos-altin-fiyatlari-2","https://www.takvim.com.tr/kadraj/galeri/ikon/sari-metalde-yeni-tablo-22-agustos-2025-canli-altin-fiyatlari-kac-para-oldu-anlik-gram-ve-ceyrek-uctu-mu-cakildi-mi","https://www.bloomberght.com/guncel-altin-fiyatlari-22-agustos-2025-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3755489","https://www.karar.com/ekonomi-haberleri/altin-fiyatlari-dustu-mu-bugun-altin-ne-kadar-gram-ceyrek-yarim-iste-1985315"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında son durum! 22 Ağustos 2025: Gram, çeyrek, tam altın kaç TL oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/altin-fiyatlarinda-son-durum-22-agustos-2025-gram-ceyrek-tam-altin-kac-tl-oldu/512036/","faviconSources":["https://finans.mynet.com","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":189,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChYxNzkxMDE5MDIwMDA2MjkwNzcwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c84b4fd11994b06e1b41a8e8b5/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor.jpg"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","https://www.haberler.com/ekonomi/yatirimci-sokta-altin-fiyatlarinda-beklenmeyen-18963701-haberi/","https://www.ntv.com.tr/ntvpara/altin/altin-bekleneni-veremiyor-yatirimcilar-dikkatle-izliyor,kQ7bJyD0rESSDiOkyy5Y5Q","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://haberglobal.com.tr/ekonomi/altin-fiyatlarinda-sert-dusus-islam-memis-gram-altinda-6-bin-lira-icin-tarih-acikladi-473839","https://www.gercekgundem.com/ekonomi/rekor-beklerken-dusus-geldi-altin-fiyatlari-3-haftanin-dibinde-552042","https://www.takvim.com.tr/ekonomi/2025/08/20/canli-altin-fiyatlari-bugun-gram-altin-ceyrek-altin-tam-altin-ve-kulce-altin-ne-kadar-kac-tl-oldu-20-agustos-kapalicarsi-fiyatlari","https://www.paradurumu.com/ekonomi/uzman-isimden-sok-altin-tahmini-gram-altin-6-bin-lira-olacak-iste-o-tarih-33234","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.sozcu.com.tr/altin-yatirimcisina-firsati-kacirmayin-uyarisi-p214063","https://www.milliyet.com.tr/ekonomi/4-bin-400-tl-seviyelerinde-dalgalanan-gram-altin-icin-tarih-verildi-7430809","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-fed-belirsizligiyle-geriledi_ID1616781/","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,true,false,false,true,true,true,true,false]},"title":{"text":"Altın fiyatlarında yükseliş için 3350 dolarda kalıcılık bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","faviconSources":["https://paratic.com","https://www.haberler.com","https://www.ntv.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dwpu5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dwpuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}