• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Besli Altin

    147.277,48

    TL
    +2.308,69
    %1,59
    Beşli Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 12:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    147 277,48
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    147.277,48 TL
    tutar
    147.277,48 TL
    makas
    2.779,83 TL%1,89
    Tarih
    12:35 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    23 Ağu
    Ons Altin
    3.359,72 $
    Fiyat −3,70 düştü
    −3,70
    %0,11
    23 Ağu
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    23 Ağu
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    23 Ağu
    Cumhuriyet Altini
    30.022 TL
    Fiyat 238 arttı
    +238
    %0,8
    23 Ağu
  • Ekonomi Gündemi
    Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'
    Dün
    PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor
    Dün
    Video
    Dolar tırmandı, altın çakıldı
    20 Ağustos
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    Dün
    ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"4mhl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D75363","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2586699641756003060","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756003145652343-15070612205044636938-balancer-l7leveler-kubr-yp-sas-71-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4mhl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4mhl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4mhl3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Besli Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":147277.48,"multiplierFormatted":"147.277,48","rateText":"Beşli Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"145459.97","close":"145666.92","value":"145666.92","low":"145459.97","high":"145666.92","ts":"1755855300"},{"open":"145459.97","close":"145639.73","value":"145639.73","low":"145459.97","high":"145666.92","ts":"1755855900"},{"open":"145459.97","close":"145598.94","value":"145598.94","low":"145459.97","high":"145666.92","ts":"1755856200"},{"open":"145459.97","close":"145563.44","value":"145563.44","low":"145459.97","high":"145666.92","ts":"1755860100"},{"open":"145459.97","close":"145571.78","value":"145571.78","low":"145459.97","high":"145666.92","ts":"1755861300"},{"open":"145459.97","close":"145598.94","value":"145598.94","low":"145459.97","high":"145666.92","ts":"1755861600"},{"open":"145459.97","close":"145634.48","value":"145634.48","low":"145459.97","high":"145666.92","ts":"1755861900"},{"open":"145459.97","close":"145675.27","value":"145675.27","low":"145459.97","high":"145675.27","ts":"1755862200"},{"open":"145459.97","close":"145702.45","value":"145702.45","low":"145459.97","high":"145743.25","ts":"1755862800"},{"open":"145459.97","close":"145626.13","value":"145626.13","low":"145459.97","high":"145743.25","ts":"1755863400"},{"open":"145459.97","close":"145661.67","value":"145661.67","low":"145459.97","high":"145743.25","ts":"1755863700"},{"open":"145459.97","close":"145669.98","value":"145669.98","low":"145459.97","high":"145743.25","ts":"1755864000"},{"open":"145459.97","close":"145705.53","value":"145705.53","low":"145459.97","high":"145743.25","ts":"1755864300"},{"open":"145459.97","close":"145672.98","value":"145672.98","low":"145459.97","high":"145743.25","ts":"1755864600"},{"open":"145459.97","close":"145713.81","value":"145713.81","low":"145459.97","high":"145743.25","ts":"1755864900"},{"open":"145459.97","close":"145781.86","value":"145781.86","low":"145459.97","high":"145781.86","ts":"1755865200"},{"open":"145459.97","close":"145672.98","value":"145672.98","low":"145459.97","high":"145781.86","ts":"1755865500"},{"open":"145459.97","close":"145564.13","value":"145564.13","low":"145459.97","high":"145781.86","ts":"1755866100"},{"open":"145459.97","close":"145604.94","value":"145604.94","low":"145459.97","high":"145781.86","ts":"1755866400"},{"open":"145459.97","close":"145672.98","value":"145672.98","low":"145459.97","high":"145781.86","ts":"1755867000"},{"open":"145459.97","close":"145744","value":"145744","low":"145459.97","high":"145781.86","ts":"1755867600"},{"open":"145459.97","close":"145708.5","value":"145708.5","low":"145459.97","high":"145812.08","ts":"1755868200"},{"open":"145459.97","close":"145776.55","value":"145776.55","low":"145459.97","high":"145812.08","ts":"1755868500"},{"open":"145459.97","close":"145880.16","value":"145880.16","low":"145459.97","high":"145880.16","ts":"1755868800"},{"open":"145459.97","close":"145880.16","value":"145880.16","low":"145459.97","high":"145920.98","ts":"1755869400"},{"open":"145459.97","close":"145948.2","value":"145948.2","low":"145459.97","high":"145948.2","ts":"1755869700"},{"open":"145459.97","close":"146087.44","value":"146087.44","low":"145459.97","high":"146087.44","ts":"1755870000"},{"open":"145459.97","close":"146019.31","value":"146019.31","low":"145459.97","high":"146087.44","ts":"1755870300"},{"open":"145459.97","close":"146128.3","value":"146128.3","low":"145459.97","high":"146128.3","ts":"1755870900"},{"open":"145459.97","close":"146700.38","value":"146700.38","low":"145459.97","high":"146700.38","ts":"1755871200"},{"open":"145459.97","close":"146768.48","value":"146768.48","low":"145459.97","high":"146836.59","ts":"1755871500"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755871800"},{"open":"145459.97","close":"147345.56","value":"147345.56","low":"145459.97","high":"147345.56","ts":"1755940800"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755941400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"145409.78","close":"145650.58","value":"145650.58","low":"145225.25","high":"145686.22","ts":"1755334800"},{"open":"145818.34","close":"145818.34","value":"145818.34","low":"145750.55","high":"145921.81","ts":"1755507600"},{"open":"145818.34","close":"145616.48","value":"145616.48","low":"145616.48","high":"145921.81","ts":"1755511200"},{"open":"145818.34","close":"145682.77","value":"145682.77","low":"145616.48","high":"145921.81","ts":"1755514800"},{"open":"145818.34","close":"145718.41","value":"145718.41","low":"145616.48","high":"145921.81","ts":"1755518400"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145586.17","high":"145921.81","ts":"1755522000"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145491.16","high":"145921.81","ts":"1755525600"},{"open":"145479.73","close":"145659.09","value":"145659.09","low":"145452.63","high":"145659.09","ts":"1755594000"},{"open":"145479.73","close":"145754.05","value":"145754.05","low":"145452.63","high":"145821.84","ts":"1755597600"},{"open":"145479.73","close":"145587.84","value":"145587.84","low":"145452.63","high":"145821.84","ts":"1755601200"},{"open":"145479.73","close":"145586.17","value":"145586.17","low":"145452.63","high":"145821.84","ts":"1755604800"},{"open":"145479.73","close":"145698.05","value":"145698.05","low":"145418.16","high":"145821.84","ts":"1755608400"},{"open":"145479.73","close":"145589.47","value":"145589.47","low":"145418.16","high":"145821.84","ts":"1755612000"},{"open":"145285.56","close":"145326.3","value":"145326.3","low":"145285.56","high":"145361.8","ts":"1755680400"},{"open":"145285.56","close":"145321.05","value":"145321.05","low":"145217.69","high":"145388.95","ts":"1755684000"},{"open":"145285.56","close":"145592.67","value":"145592.67","low":"145217.69","high":"145592.67","ts":"1755687600"},{"open":"145285.56","close":"146044.27","value":"146044.27","low":"145217.69","high":"146044.27","ts":"1755691200"},{"open":"145285.56","close":"146103.7","value":"146103.7","low":"145217.69","high":"146144.45","ts":"1755694800"},{"open":"145285.56","close":"146035.8","value":"146035.8","low":"145217.69","high":"146144.45","ts":"1755698400"},{"open":"145938.8","close":"145974.41","value":"145974.41","low":"145870.86","high":"146042.42","ts":"1755766800"},{"open":"145938.8","close":"145634.48","value":"145634.48","low":"145593.69","high":"146042.42","ts":"1755770400"},{"open":"145938.8","close":"145762.09","value":"145762.09","low":"145498.48","high":"146042.42","ts":"1755774000"},{"open":"145938.8","close":"145867.63","value":"145867.63","low":"145498.48","high":"146042.42","ts":"1755777600"},{"open":"145938.8","close":"145835.25","value":"145835.25","low":"145498.48","high":"146107.06","ts":"1755781200"},{"open":"145938.8","close":"145903.23","value":"145903.23","low":"145498.48","high":"146107.06","ts":"1755784800"},{"open":"145459.97","close":"145598.94","value":"145598.94","low":"145459.97","high":"145666.92","ts":"1755853200"},{"open":"145459.97","close":"145563.44","value":"145563.44","low":"145459.97","high":"145666.92","ts":"1755856800"},{"open":"145459.97","close":"145661.67","value":"145661.67","low":"145459.97","high":"145743.25","ts":"1755860400"},{"open":"145459.97","close":"145672.98","value":"145672.98","low":"145459.97","high":"145781.86","ts":"1755864000"},{"open":"145459.97","close":"146128.3","value":"146128.3","low":"145459.97","high":"146128.3","ts":"1755867600"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755871200"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755939600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"144874.48","close":"144968.8","value":"144968.8","low":"144288.77","high":"145103.14","ts":"1753304400"},{"open":"143882.08","close":"144506.73","value":"144506.73","low":"143779.45","high":"144506.73","ts":"1753390800"},{"open":"143882.08","close":"144305.02","value":"144305.02","low":"143779.45","high":"144506.73","ts":"1753477200"},{"open":"144063.88","close":"143198.81","value":"143198.81","low":"142956.86","high":"144166.64","ts":"1753650000"},{"open":"143731.63","close":"143536.97","value":"143536.97","low":"143429.3","high":"143770.7","ts":"1753736400"},{"open":"143834.33","close":"142960.16","value":"142960.16","low":"142750.11","high":"143834.33","ts":"1753822800"},{"open":"143197.2","close":"143033.84","value":"143033.84","low":"142796.73","high":"143521.19","ts":"1753909200"},{"open":"142732.45","close":"144890.92","value":"144890.92","low":"142694.28","high":"144989.95","ts":"1753995600"},{"open":"142732.45","close":"145286.27","value":"145286.27","low":"142694.28","high":"145299.73","ts":"1754082000"},{"open":"145017.41","close":"145744.05","value":"145744.05","low":"144838.75","high":"145851.63","ts":"1754254800"},{"open":"145505.58","close":"145667.73","value":"145667.73","low":"144866.95","high":"145838.39","ts":"1754341200"},{"open":"145308.02","close":"145734.83","value":"145734.83","low":"145141.48","high":"145734.83","ts":"1754427600"},{"open":"145905.77","close":"146107.95","value":"146107.95","low":"145739.45","high":"146453.97","ts":"1754514000"},{"open":"146440.2","close":"146948.5","value":"146948.5","low":"145995.63","high":"146988.95","ts":"1754600400"},{"open":"146440.2","close":"146494.3","value":"146494.3","low":"145995.63","high":"146988.95","ts":"1754686800"},{"open":"145549.5","close":"145315.14","value":"145315.14","low":"144913.63","high":"145617.02","ts":"1754859600"},{"open":"144973.81","close":"145116.28","value":"145116.28","low":"144869.47","high":"145574.91","ts":"1754946000"},{"open":"145890.48","close":"146070.28","value":"146070.28","low":"145696.42","high":"146097.34","ts":"1755032400"},{"open":"145568.64","close":"145572.27","value":"145572.27","low":"145568.64","high":"146005.63","ts":"1755118800"},{"open":"145409.78","close":"145686.22","value":"145686.22","low":"145225.25","high":"145686.22","ts":"1755205200"},{"open":"145409.78","close":"145650.58","value":"145650.58","low":"145225.25","high":"145686.22","ts":"1755291600"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145491.16","high":"145921.81","ts":"1755464400"},{"open":"145479.73","close":"145589.47","value":"145589.47","low":"145418.16","high":"145821.84","ts":"1755550800"},{"open":"145285.56","close":"146035.8","value":"146035.8","low":"145217.69","high":"146144.45","ts":"1755637200"},{"open":"145938.8","close":"145903.23","value":"145903.23","low":"145498.48","high":"146107.06","ts":"1755723600"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755810000"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"138255.25","close":"138833.08","value":"138833.08","low":"0","high":"139644.09","ts":"1748034000"},{"open":"138348.47","close":"138106.06","value":"138106.06","low":"0","high":"138384.08","ts":"1748206800"},{"open":"137236.73","close":"136966.94","value":"136966.94","low":"0","high":"137301.55","ts":"1748293200"},{"open":"137877.56","close":"137389.81","value":"137389.81","low":"0","high":"138071.47","ts":"1748379600"},{"open":"136536.02","close":"137166.19","value":"137166.19","low":"0","high":"137612.97","ts":"1748466000"},{"open":"136737.98","close":"137018.84","value":"137018.84","low":"136565.78","high":"137636.59","ts":"1748552400"},{"open":"136737.98","close":"136714.02","value":"136714.02","low":"0","high":"137636.59","ts":"1748638800"},{"open":"138969.73","close":"138570.44","value":"138570.44","low":"0","high":"138969.73","ts":"1748811600"},{"open":"138753.45","close":"138354.84","value":"138354.84","low":"0","high":"139268.16","ts":"1748898000"},{"open":"139297.31","close":"139232.52","value":"139232.52","low":"0","high":"139631.28","ts":"1748984400"},{"open":"140693.13","close":"141082.84","value":"141082.84","low":"0","high":"141017.91","ts":"1749070800"},{"open":"139282.28","close":"139720.34","value":"139720.34","low":"139181.72","high":"139980.89","ts":"1749502800"},{"open":"139643.13","close":"139515.45","value":"139515.45","low":"139223.11","high":"140401.11","ts":"1749589200"},{"open":"140615.61","close":"141839.25","value":"141839.25","low":"140478.92","high":"142231.06","ts":"1749675600"},{"open":"143283.36","close":"144302.05","value":"144302.05","low":"143225.34","high":"144818.19","ts":"1749762000"},{"open":"143283.36","close":"144823.02","value":"144823.02","low":"143225.34","high":"144823.02","ts":"1749848400"},{"open":"143959.59","close":"143152.69","value":"143152.69","low":"142862.25","high":"144166.23","ts":"1750021200"},{"open":"142607.81","close":"143021.27","value":"143021.27","low":"142513.17","high":"143476.7","ts":"1750107600"},{"open":"143100.56","close":"143301.02","value":"143301.02","low":"142808.95","high":"143576.56","ts":"1750194000"},{"open":"142553.17","close":"142674.55","value":"142674.55","low":"142366.39","high":"142923.77","ts":"1750280400"},{"open":"142129.88","close":"143143.84","value":"143143.84","low":"141867.41","high":"143367.31","ts":"1750366800"},{"open":"142129.88","close":"143182.97","value":"143182.97","low":"141867.41","high":"143367.31","ts":"1750453200"},{"open":"143156.67","close":"143495.19","value":"143495.19","low":"142800.38","high":"143890.48","ts":"1750626000"},{"open":"141299.47","close":"140212.05","value":"140212.05","low":"139817.63","high":"141325.73","ts":"1750712400"},{"open":"141143.14","close":"140520.53","value":"140520.53","low":"140287.75","high":"141143.14","ts":"1750798800"},{"open":"141624.09","close":"140591.34","value":"140591.34","low":"140262.11","high":"141624.09","ts":"1750885200"},{"open":"139441.14","close":"139084.47","value":"139084.47","low":"138553.02","high":"139441.14","ts":"1750971600"},{"open":"139441.14","close":"139159.02","value":"139159.02","low":"138553.02","high":"139441.14","ts":"1751058000"},{"open":"139506.91","close":"137184.66","value":"137184.66","low":"136993.66","high":"139506.91","ts":"1751230800"},{"open":"140930.72","close":"141478.56","value":"141478.56","low":"140732.98","high":"141605.56","ts":"1751317200"},{"open":"140787.34","close":"140870.41","value":"140870.41","low":"140787.34","high":"141509.08","ts":"1751403600"},{"open":"141524","close":"140565.78","value":"140565.78","low":"139739.8","high":"141589.91","ts":"1751490000"},{"open":"140890.23","close":"140282.8","value":"140282.8","low":"140282.8","high":"140956.09","ts":"1751576400"},{"open":"140890.23","close":"140494.23","value":"140494.23","low":"140282.8","high":"140956.09","ts":"1751662800"},{"open":"140341.88","close":"140619.11","value":"140619.11","low":"140123.73","high":"140619.11","ts":"1751835600"},{"open":"141158","close":"140701.19","value":"140701.19","low":"140701.19","high":"141494.13","ts":"1751922000"},{"open":"140075.27","close":"140837.89","value":"140837.89","low":"140075.27","high":"140904.36","ts":"1752008400"},{"open":"141839.16","close":"141134.98","value":"141134.98","low":"140935.64","high":"141839.16","ts":"1752094800"},{"open":"141839.34","close":"142459.25","value":"142459.25","low":"141733.02","high":"142561.25","ts":"1752181200"},{"open":"141839.34","close":"142423.69","value":"142423.69","low":"141733.02","high":"142561.25","ts":"1752267600"},{"open":"143040.91","close":"142473.14","value":"142473.14","low":"142473.14","high":"143378.47","ts":"1752440400"},{"open":"142862.64","close":"142561.25","value":"142561.25","low":"142428.41","high":"142862.64","ts":"1752526800"},{"open":"142322","close":"142008.23","value":"142008.23","low":"141973","high":"142476.52","ts":"1752613200"},{"open":"142270.66","close":"142429.02","value":"142429.02","low":"141917.03","high":"142577.19","ts":"1752699600"},{"open":"143428.09","close":"143664.44","value":"143664.44","low":"143423.91","high":"143771.56","ts":"1752786000"},{"open":"143428.09","close":"143458.98","value":"143458.98","low":"143423.91","high":"143771.56","ts":"1752872400"},{"open":"143994.73","close":"144530.03","value":"144530.03","low":"143798.36","high":"144730.77","ts":"1753045200"},{"open":"145053.61","close":"145936.16","value":"145936.16","low":"144856.97","high":"146214.09","ts":"1753131600"},{"open":"146793.05","close":"146761.98","value":"146761.98","low":"146425.69","high":"147330.98","ts":"1753218000"},{"open":"144874.48","close":"144968.8","value":"144968.8","low":"144288.77","high":"145103.14","ts":"1753304400"},{"open":"143882.08","close":"144506.73","value":"144506.73","low":"143779.45","high":"144506.73","ts":"1753390800"},{"open":"143882.08","close":"144305.02","value":"144305.02","low":"143779.45","high":"144506.73","ts":"1753477200"},{"open":"144063.88","close":"143198.81","value":"143198.81","low":"142956.86","high":"144166.64","ts":"1753650000"},{"open":"143731.63","close":"143536.97","value":"143536.97","low":"143429.3","high":"143770.7","ts":"1753736400"},{"open":"143834.33","close":"142960.16","value":"142960.16","low":"142750.11","high":"143834.33","ts":"1753822800"},{"open":"143197.2","close":"143033.84","value":"143033.84","low":"142796.73","high":"143521.19","ts":"1753909200"},{"open":"142732.45","close":"144890.92","value":"144890.92","low":"142694.28","high":"144989.95","ts":"1753995600"},{"open":"142732.45","close":"145286.27","value":"145286.27","low":"142694.28","high":"145299.73","ts":"1754082000"},{"open":"145017.41","close":"145744.05","value":"145744.05","low":"144838.75","high":"145851.63","ts":"1754254800"},{"open":"145505.58","close":"145667.73","value":"145667.73","low":"144866.95","high":"145838.39","ts":"1754341200"},{"open":"145308.02","close":"145734.83","value":"145734.83","low":"145141.48","high":"145734.83","ts":"1754427600"},{"open":"145905.77","close":"146107.95","value":"146107.95","low":"145739.45","high":"146453.97","ts":"1754514000"},{"open":"146440.2","close":"146948.5","value":"146948.5","low":"145995.63","high":"146988.95","ts":"1754600400"},{"open":"146440.2","close":"146494.3","value":"146494.3","low":"145995.63","high":"146988.95","ts":"1754686800"},{"open":"145549.5","close":"145315.14","value":"145315.14","low":"144913.63","high":"145617.02","ts":"1754859600"},{"open":"144973.81","close":"145116.28","value":"145116.28","low":"144869.47","high":"145574.91","ts":"1754946000"},{"open":"145890.48","close":"146070.28","value":"146070.28","low":"145696.42","high":"146097.34","ts":"1755032400"},{"open":"145568.64","close":"145572.27","value":"145572.27","low":"145568.64","high":"146005.63","ts":"1755118800"},{"open":"145409.78","close":"145686.22","value":"145686.22","low":"145225.25","high":"145686.22","ts":"1755205200"},{"open":"145409.78","close":"145650.58","value":"145650.58","low":"145225.25","high":"145686.22","ts":"1755291600"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145491.16","high":"145921.81","ts":"1755464400"},{"open":"145479.73","close":"145589.47","value":"145589.47","low":"145418.16","high":"145821.84","ts":"1755550800"},{"open":"145285.56","close":"146035.8","value":"146035.8","low":"145217.69","high":"146144.45","ts":"1755637200"},{"open":"145938.8","close":"145903.23","value":"145903.23","low":"145498.48","high":"146107.06","ts":"1755723600"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755810000"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"117138.02","close":"116903.75","value":"116903.75","low":"116561.61","high":"117138.02","ts":"1740344400"},{"open":"116693.84","close":"116053.87","value":"116053.87","low":"115659.46","high":"116693.84","ts":"1740430800"},{"open":"115079.35","close":"114204.55","value":"114204.55","low":"114204.55","high":"115115.62","ts":"1740517200"},{"open":"112847.23","close":"112886.83","value":"112886.83","low":"112614.38","high":"113254.32","ts":"1740603600"},{"open":"111441.36","close":"111306.36","value":"111306.36","low":"110843.8","high":"111682.59","ts":"1740690000"},{"open":"111441.36","close":"111545.54","value":"111545.54","low":"110843.8","high":"111682.59","ts":"1740776400"},{"open":"112034.8","close":"112541.39","value":"112541.39","low":"112004.08","high":"112548.08","ts":"1740949200"},{"open":"114126.77","close":"114668.47","value":"114668.47","low":"114126.77","high":"114926.23","ts":"1741035600"},{"open":"114558.48","close":"114390.47","value":"114390.47","low":"114366.29","high":"114687.8","ts":"1741122000"},{"open":"114547.42","close":"114240.52","value":"114240.52","low":"0","high":"114547.42","ts":"1741208400"},{"open":"114598.18","close":"114637.02","value":"114637.02","low":"114240.52","high":"114787.04","ts":"1741294800"},{"open":"114598.18","close":"114581.05","value":"114581.05","low":"0","high":"114787.04","ts":"1741381200"},{"open":"114188.38","close":"114193.89","value":"114193.89","low":"0","high":"114585.27","ts":"1741554000"},{"open":"114869.24","close":"114718.1","value":"114718.1","low":"0","high":"114968.4","ts":"1741726800"},{"open":"115480.07","close":"115594.35","value":"115594.35","low":"0","high":"115630.78","ts":"1741813200"},{"open":"117028.53","close":"117062.95","value":"117062.95","low":"116891.12","high":"117208.84","ts":"1741899600"},{"open":"117028.53","close":"117023.38","value":"117023.38","low":"0","high":"117208.84","ts":"1741986000"},{"open":"118440.86","close":"118886.66","value":"118886.66","low":"0","high":"119130.03","ts":"1742245200"},{"open":"125660.67","close":"122044.63","value":"122044.63","low":"0","high":"125854.21","ts":"1742331600"},{"open":"123068.45","close":"122978","value":"122978","low":"0","high":"123257.48","ts":"1742418000"},{"open":"122913.35","close":"123146.03","value":"123146.03","low":"122850.29","high":"123876.72","ts":"1742504400"},{"open":"123131.45","close":"123111.38","value":"123111.38","low":"0","high":"123230.38","ts":"1742763600"},{"open":"122850.29","close":"123136.53","value":"123136.53","low":"0","high":"123167.29","ts":"1742850000"},{"open":"122751.75","close":"123008.75","value":"123008.75","low":"0","high":"123259.32","ts":"1742936400"},{"open":"123415.97","close":"123475.01","value":"123475.01","low":"0","high":"124137.35","ts":"1743022800"},{"open":"127315.88","close":"127807.02","value":"127807.02","low":"0","high":"127933.25","ts":"1743541200"},{"open":"127962.71","close":"127253.45","value":"127253.45","low":"0","high":"127966.84","ts":"1743627600"},{"open":"126684.23","close":"127019.34","value":"127019.34","low":"126684.23","high":"128838.9","ts":"1743714000"},{"open":"126684.23","close":"126544.84","value":"126544.84","low":"0","high":"128838.9","ts":"1743800400"},{"open":"125930.67","close":"124880.55","value":"124880.55","low":"0","high":"125930.67","ts":"1743973200"},{"open":"124337.9","close":"124974.2","value":"124974.2","low":"0","high":"124880.55","ts":"1744059600"},{"open":"125664","close":"127212.95","value":"127212.95","low":"0","high":"126897.11","ts":"1744146000"},{"open":"127983.6","close":"128361.72","value":"128361.72","low":"0","high":"128550.74","ts":"1744232400"},{"open":"131392.55","close":"131783.22","value":"131783.22","low":"131048.71","high":"132196.66","ts":"1744318800"},{"open":"131392.55","close":"131966.31","value":"131966.31","low":"0","high":"132196.66","ts":"1744405200"},{"open":"131332.77","close":"130584.04","value":"130584.04","low":"0","high":"131367.31","ts":"1744578000"},{"open":"134963.86","close":"135873.88","value":"135873.88","low":"0","high":"135810.41","ts":"1744750800"},{"open":"136021.02","close":"135637.63","value":"135637.63","low":"0","high":"136448.86","ts":"1744837200"},{"open":"136308.61","close":"136693.98","value":"136693.98","low":"136308.61","high":"136729.8","ts":"1744923600"},{"open":"136308.61","close":"136584.44","value":"136584.44","low":"0","high":"136729.8","ts":"1745010000"},{"open":"139182.25","close":"140223.02","value":"140223.02","low":"0","high":"140323.09","ts":"1745182800"},{"open":"141828.69","close":"141362.59","value":"141362.59","low":"0","high":"142336.13","ts":"1745269200"},{"open":"137672.67","close":"138126.66","value":"138126.66","low":"0","high":"138381.52","ts":"1745355600"},{"open":"138347.69","close":"137203.23","value":"137203.23","low":"0","high":"138347.69","ts":"1745442000"},{"open":"136793.88","close":"135875.36","value":"135875.36","low":"135493.69","high":"136857.47","ts":"1745528400"},{"open":"136793.88","close":"137328.81","value":"137328.81","low":"0","high":"137545.31","ts":"1745614800"},{"open":"136475.89","close":"136384.25","value":"136384.25","low":"0","high":"136737.94","ts":"1745874000"},{"open":"135680.13","close":"136839.16","value":"136839.16","low":"0","high":"137221.92","ts":"1745960400"},{"open":"134484.83","close":"133846.55","value":"133846.55","low":"0","high":"134484.83","ts":"1746046800"},{"open":"134947.59","close":"134749.95","value":"134749.95","low":"134373.89","high":"135301.48","ts":"1746133200"},{"open":"134947.59","close":"134950.17","value":"134950.17","low":"0","high":"135301.48","ts":"1746219600"},{"open":"136417.55","close":"137456.63","value":"137456.63","low":"0","high":"137998.16","ts":"1746392400"},{"open":"140164.63","close":"140694.08","value":"140694.08","low":"0","high":"140785.63","ts":"1746478800"},{"open":"140510.83","close":"140773.78","value":"140773.78","low":"0","high":"140876.34","ts":"1746565200"},{"open":"138753.52","close":"138937.8","value":"138937.8","low":"0","high":"139385.98","ts":"1746651600"},{"open":"138063.55","close":"138563.11","value":"138563.11","low":"137999.44","high":"138884.16","ts":"1746738000"},{"open":"138063.55","close":"138677.75","value":"138677.75","low":"0","high":"138884.16","ts":"1746824400"},{"open":"134879.22","close":"135047.95","value":"135047.95","low":"0","high":"135369.5","ts":"1746997200"},{"open":"135659.59","close":"134889.78","value":"134889.78","low":"0","high":"135848.92","ts":"1747083600"},{"open":"131825","close":"133653.53","value":"133653.53","low":"0","high":"133747.45","ts":"1747256400"},{"open":"134335.55","close":"134399.17","value":"134399.17","low":"133058.64","high":"134592.61","ts":"1747342800"},{"open":"134335.55","close":"135235.06","value":"135235.06","low":"0","high":"135580.34","ts":"1747429200"},{"open":"136638.31","close":"136296.5","value":"136296.5","low":"0","high":"136702.91","ts":"1747602000"},{"open":"135882.45","close":"136796.63","value":"136796.63","low":"0","high":"136603.47","ts":"1747688400"},{"open":"137984.19","close":"137520.5","value":"137520.5","low":"0","high":"138106.06","ts":"1747774800"},{"open":"137884.3","close":"137153.81","value":"137153.81","low":"0","high":"138119.69","ts":"1747861200"},{"open":"138255.25","close":"138963.92","value":"138963.92","low":"138255.25","high":"139644.09","ts":"1747947600"},{"open":"138255.25","close":"138833.08","value":"138833.08","low":"0","high":"139644.09","ts":"1748034000"},{"open":"138348.47","close":"138106.06","value":"138106.06","low":"0","high":"138384.08","ts":"1748206800"},{"open":"137236.73","close":"136966.94","value":"136966.94","low":"0","high":"137301.55","ts":"1748293200"},{"open":"137877.56","close":"137389.81","value":"137389.81","low":"0","high":"138071.47","ts":"1748379600"},{"open":"136536.02","close":"137166.19","value":"137166.19","low":"0","high":"137612.97","ts":"1748466000"},{"open":"136737.98","close":"137018.84","value":"137018.84","low":"136565.78","high":"137636.59","ts":"1748552400"},{"open":"136737.98","close":"136714.02","value":"136714.02","low":"0","high":"137636.59","ts":"1748638800"},{"open":"138969.73","close":"138570.44","value":"138570.44","low":"0","high":"138969.73","ts":"1748811600"},{"open":"138753.45","close":"138354.84","value":"138354.84","low":"0","high":"139268.16","ts":"1748898000"},{"open":"139297.31","close":"139232.52","value":"139232.52","low":"0","high":"139631.28","ts":"1748984400"},{"open":"140693.13","close":"141082.84","value":"141082.84","low":"0","high":"141017.91","ts":"1749070800"},{"open":"139282.28","close":"139720.34","value":"139720.34","low":"139181.72","high":"139980.89","ts":"1749502800"},{"open":"139643.13","close":"139515.45","value":"139515.45","low":"139223.11","high":"140401.11","ts":"1749589200"},{"open":"140615.61","close":"141839.25","value":"141839.25","low":"140478.92","high":"142231.06","ts":"1749675600"},{"open":"143283.36","close":"144302.05","value":"144302.05","low":"143225.34","high":"144818.19","ts":"1749762000"},{"open":"143283.36","close":"144823.02","value":"144823.02","low":"143225.34","high":"144823.02","ts":"1749848400"},{"open":"143959.59","close":"143152.69","value":"143152.69","low":"142862.25","high":"144166.23","ts":"1750021200"},{"open":"142607.81","close":"143021.27","value":"143021.27","low":"142513.17","high":"143476.7","ts":"1750107600"},{"open":"143100.56","close":"143301.02","value":"143301.02","low":"142808.95","high":"143576.56","ts":"1750194000"},{"open":"142553.17","close":"142674.55","value":"142674.55","low":"142366.39","high":"142923.77","ts":"1750280400"},{"open":"142129.88","close":"143143.84","value":"143143.84","low":"141867.41","high":"143367.31","ts":"1750366800"},{"open":"142129.88","close":"143182.97","value":"143182.97","low":"141867.41","high":"143367.31","ts":"1750453200"},{"open":"143156.67","close":"143495.19","value":"143495.19","low":"142800.38","high":"143890.48","ts":"1750626000"},{"open":"141299.47","close":"140212.05","value":"140212.05","low":"139817.63","high":"141325.73","ts":"1750712400"},{"open":"141143.14","close":"140520.53","value":"140520.53","low":"140287.75","high":"141143.14","ts":"1750798800"},{"open":"141624.09","close":"140591.34","value":"140591.34","low":"140262.11","high":"141624.09","ts":"1750885200"},{"open":"139441.14","close":"139084.47","value":"139084.47","low":"138553.02","high":"139441.14","ts":"1750971600"},{"open":"139441.14","close":"139159.02","value":"139159.02","low":"138553.02","high":"139441.14","ts":"1751058000"},{"open":"139506.91","close":"137184.66","value":"137184.66","low":"136993.66","high":"139506.91","ts":"1751230800"},{"open":"140930.72","close":"141478.56","value":"141478.56","low":"140732.98","high":"141605.56","ts":"1751317200"},{"open":"140787.34","close":"140870.41","value":"140870.41","low":"140787.34","high":"141509.08","ts":"1751403600"},{"open":"141524","close":"140565.78","value":"140565.78","low":"139739.8","high":"141589.91","ts":"1751490000"},{"open":"140890.23","close":"140282.8","value":"140282.8","low":"140282.8","high":"140956.09","ts":"1751576400"},{"open":"140890.23","close":"140494.23","value":"140494.23","low":"140282.8","high":"140956.09","ts":"1751662800"},{"open":"140341.88","close":"140619.11","value":"140619.11","low":"140123.73","high":"140619.11","ts":"1751835600"},{"open":"141158","close":"140701.19","value":"140701.19","low":"140701.19","high":"141494.13","ts":"1751922000"},{"open":"140075.27","close":"140837.89","value":"140837.89","low":"140075.27","high":"140904.36","ts":"1752008400"},{"open":"141839.16","close":"141134.98","value":"141134.98","low":"140935.64","high":"141839.16","ts":"1752094800"},{"open":"141839.34","close":"142459.25","value":"142459.25","low":"141733.02","high":"142561.25","ts":"1752181200"},{"open":"141839.34","close":"142423.69","value":"142423.69","low":"141733.02","high":"142561.25","ts":"1752267600"},{"open":"143040.91","close":"142473.14","value":"142473.14","low":"142473.14","high":"143378.47","ts":"1752440400"},{"open":"142862.64","close":"142561.25","value":"142561.25","low":"142428.41","high":"142862.64","ts":"1752526800"},{"open":"142322","close":"142008.23","value":"142008.23","low":"141973","high":"142476.52","ts":"1752613200"},{"open":"142270.66","close":"142429.02","value":"142429.02","low":"141917.03","high":"142577.19","ts":"1752699600"},{"open":"143428.09","close":"143664.44","value":"143664.44","low":"143423.91","high":"143771.56","ts":"1752786000"},{"open":"143428.09","close":"143458.98","value":"143458.98","low":"143423.91","high":"143771.56","ts":"1752872400"},{"open":"143994.73","close":"144530.03","value":"144530.03","low":"143798.36","high":"144730.77","ts":"1753045200"},{"open":"145053.61","close":"145936.16","value":"145936.16","low":"144856.97","high":"146214.09","ts":"1753131600"},{"open":"146793.05","close":"146761.98","value":"146761.98","low":"146425.69","high":"147330.98","ts":"1753218000"},{"open":"144874.48","close":"144968.8","value":"144968.8","low":"144288.77","high":"145103.14","ts":"1753304400"},{"open":"143882.08","close":"144506.73","value":"144506.73","low":"143779.45","high":"144506.73","ts":"1753390800"},{"open":"143882.08","close":"144305.02","value":"144305.02","low":"143779.45","high":"144506.73","ts":"1753477200"},{"open":"144063.88","close":"143198.81","value":"143198.81","low":"142956.86","high":"144166.64","ts":"1753650000"},{"open":"143731.63","close":"143536.97","value":"143536.97","low":"143429.3","high":"143770.7","ts":"1753736400"},{"open":"143834.33","close":"142960.16","value":"142960.16","low":"142750.11","high":"143834.33","ts":"1753822800"},{"open":"143197.2","close":"143033.84","value":"143033.84","low":"142796.73","high":"143521.19","ts":"1753909200"},{"open":"142732.45","close":"144890.92","value":"144890.92","low":"142694.28","high":"144989.95","ts":"1753995600"},{"open":"142732.45","close":"145286.27","value":"145286.27","low":"142694.28","high":"145299.73","ts":"1754082000"},{"open":"145017.41","close":"145744.05","value":"145744.05","low":"144838.75","high":"145851.63","ts":"1754254800"},{"open":"145505.58","close":"145667.73","value":"145667.73","low":"144866.95","high":"145838.39","ts":"1754341200"},{"open":"145308.02","close":"145734.83","value":"145734.83","low":"145141.48","high":"145734.83","ts":"1754427600"},{"open":"145905.77","close":"146107.95","value":"146107.95","low":"145739.45","high":"146453.97","ts":"1754514000"},{"open":"146440.2","close":"146948.5","value":"146948.5","low":"145995.63","high":"146988.95","ts":"1754600400"},{"open":"146440.2","close":"146494.3","value":"146494.3","low":"145995.63","high":"146988.95","ts":"1754686800"},{"open":"145549.5","close":"145315.14","value":"145315.14","low":"144913.63","high":"145617.02","ts":"1754859600"},{"open":"144973.81","close":"145116.28","value":"145116.28","low":"144869.47","high":"145574.91","ts":"1754946000"},{"open":"145890.48","close":"146070.28","value":"146070.28","low":"145696.42","high":"146097.34","ts":"1755032400"},{"open":"145568.64","close":"145572.27","value":"145572.27","low":"145568.64","high":"146005.63","ts":"1755118800"},{"open":"145409.78","close":"145686.22","value":"145686.22","low":"145225.25","high":"145686.22","ts":"1755205200"},{"open":"145409.78","close":"145650.58","value":"145650.58","low":"145225.25","high":"145686.22","ts":"1755291600"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145491.16","high":"145921.81","ts":"1755464400"},{"open":"145479.73","close":"145589.47","value":"145589.47","low":"145418.16","high":"145821.84","ts":"1755550800"},{"open":"145285.56","close":"146035.8","value":"146035.8","low":"145217.69","high":"146144.45","ts":"1755637200"},{"open":"145938.8","close":"145903.23","value":"145903.23","low":"145498.48","high":"146107.06","ts":"1755723600"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755810000"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"92177.65","close":"92625.19","value":"92625.19","low":"92116.27","high":"92681.75","ts":"1724360400"},{"open":"92177.65","close":"92455.54","value":"92455.54","low":"92116.27","high":"92681.75","ts":"1724446800"},{"open":"92812.57","close":"92575.13","value":"92575.13","low":"92462.21","high":"92855.43","ts":"1724619600"},{"open":"92568.43","close":"92654.56","value":"92654.56","low":"92484.98","high":"94968.82","ts":"1724706000"},{"open":"92403.6","close":"92482.67","value":"92482.67","low":"92234.14","high":"92586.62","ts":"1724792400"},{"open":"92526.49","close":"92639.12","value":"92639.12","low":"92244.93","high":"92817.65","ts":"1724878800"},{"open":"92751.75","close":"92526.49","value":"92526.49","low":"92415.71","high":"92806.4","ts":"1724965200"},{"open":"92751.75","close":"92328.42","value":"92328.42","low":"92244.93","high":"92806.4","ts":"1725051600"},{"open":"92032.88","close":"91889.99","value":"91889.99","low":"91271.93","high":"92032.88","ts":"1725224400"},{"open":"92328.42","close":"92150.59","value":"92150.59","low":"92040.04","high":"92464.32","ts":"1725310800"},{"open":"92035.22","close":"92457.85","value":"92457.85","low":"91922.23","high":"92457.85","ts":"1725397200"},{"open":"92415.71","close":"92194.38","value":"92194.38","low":"92194.38","high":"92530.02","ts":"1725483600"},{"open":"92334.03","close":"92194.38","value":"92194.38","low":"92138.15","high":"92671.43","ts":"1725570000"},{"open":"92334.03","close":"92194.38","value":"92194.38","low":"92138.15","high":"92671.43","ts":"1725656400"},{"open":"92042.35","close":"92159.66","value":"92159.66","low":"91949.42","high":"92295.06","ts":"1725829200"},{"open":"92155.14","close":"92155.14","value":"92155.14","low":"92022.02","high":"92324.33","ts":"1725915600"},{"open":"92635.49","close":"92213.68","value":"92213.68","low":"92098.74","high":"92635.49","ts":"1726002000"},{"open":"92226.26","close":"92815.54","value":"92815.54","low":"92027.63","high":"92871.67","ts":"1726088400"},{"open":"93127.95","close":"93464.84","value":"93464.84","low":"93127.95","high":"93632.25","ts":"1726174800"},{"open":"93127.95","close":"93464.84","value":"93464.84","low":"93127.95","high":"93632.25","ts":"1726261200"},{"open":"94077.95","close":"94162.56","value":"94162.56","low":"93770.09","high":"94162.56","ts":"1726434000"},{"open":"94303.44","close":"94522.13","value":"94522.13","low":"94269.58","high":"94635.06","ts":"1726520400"},{"open":"94632.12","close":"94744.19","value":"94744.19","low":"94598.16","high":"94925.29","ts":"1726606800"},{"open":"95086.1","close":"95002.38","value":"95002.38","low":"94834.38","high":"95334.72","ts":"1726693200"},{"open":"96131.28","close":"96470.25","value":"96470.25","low":"96114.41","high":"96656.47","ts":"1726779600"},{"open":"96131.28","close":"97022.05","value":"97022.05","low":"96114.41","high":"97064.39","ts":"1726866000"},{"open":"96894.9","close":"97631.26","value":"97631.26","low":"96894.9","high":"97687.89","ts":"1727038800"},{"open":"97460.88","close":"98508.5","value":"98508.5","low":"97460.88","high":"98565.09","ts":"1727125200"},{"open":"99158.8","close":"100122.99","value":"100122.99","low":"99158.8","high":"100179.62","ts":"1727211600"},{"open":"100320.13","close":"100517.14","value":"100517.14","low":"100236.25","high":"100603.21","ts":"1727298000"},{"open":"100770.58","close":"101163.91","value":"101163.91","low":"100657.43","high":"101277","ts":"1727384400"},{"open":"100770.58","close":"101083.13","value":"101083.13","low":"100657.43","high":"101279.81","ts":"1727470800"},{"open":"100819.32","close":"99685.44","value":"99685.44","low":"99685.44","high":"100819.32","ts":"1727643600"},{"open":"100349.5","close":"100984.16","value":"100984.16","low":"99896.48","high":"100984.16","ts":"1727730000"},{"open":"100555.22","close":"101492.82","value":"101492.82","low":"100555.22","high":"101522.45","ts":"1727816400"},{"open":"101056.13","close":"100797.61","value":"100797.61","low":"100688.91","high":"101056.13","ts":"1727902800"},{"open":"101196.31","close":"101211.33","value":"101211.33","low":"100836.71","high":"101268.12","ts":"1727989200"},{"open":"101196.31","close":"101156.78","value":"101156.78","low":"100836.71","high":"101299.97","ts":"1728075600"},{"open":"101068.21","close":"100611.95","value":"100611.95","low":"100503.15","high":"101102.3","ts":"1728248400"},{"open":"100443.65","close":"100417.98","value":"100417.98","low":"100130.48","high":"100586.57","ts":"1728334800"},{"open":"99705.51","close":"99501.11","value":"99501.11","low":"99447.94","high":"99705.51","ts":"1728421200"},{"open":"99360.76","close":"99812.43","value":"99812.43","low":"99302.61","high":"99812.43","ts":"1728507600"},{"open":"100265.62","close":"100637.16","value":"100637.16","low":"100174.97","high":"100666.6","ts":"1728594000"},{"open":"100265.62","close":"100816.25","value":"100816.25","low":"100174.97","high":"100895.69","ts":"1728680400"},{"open":"100780.02","close":"100441.7","value":"100441.7","low":"100214.73","high":"100780.02","ts":"1728853200"},{"open":"100212.88","close":"100238.29","value":"100238.29","low":"99973.8","high":"100439.72","ts":"1728939600"},{"open":"101006.86","close":"101149.85","value":"101149.85","low":"100893.44","high":"101320.06","ts":"1729026000"},{"open":"101231.2","close":"101309.51","value":"101309.51","low":"101051.74","high":"101401.25","ts":"1729112400"},{"open":"101851.73","close":"102421.47","value":"102421.47","low":"101851.73","high":"102478.17","ts":"1729198800"},{"open":"101851.73","close":"102654.85","value":"102654.85","low":"101851.73","high":"102711.58","ts":"1729285200"},{"open":"102734.94","close":"103097.97","value":"103097.97","low":"102697.52","high":"103154.6","ts":"1729458000"},{"open":"103192.16","close":"103297.72","value":"103297.72","low":"102938.58","high":"103452.99","ts":"1729544400"},{"open":"103536.28","close":"103430.42","value":"103430.42","low":"103294.32","high":"103608.05","ts":"1729717200"},{"open":"103018.41","close":"103388.84","value":"103388.84","low":"102988.28","high":"103472","ts":"1729803600"},{"open":"103018.41","close":"103706.59","value":"103706.59","low":"102988.28","high":"103994.35","ts":"1729890000"},{"open":"103366","close":"103392.56","value":"103392.56","low":"103279.04","high":"103452.99","ts":"1730062800"},{"open":"104034.78","close":"103538.92","value":"103538.92","low":"103261.29","high":"104034.78","ts":"1730235600"},{"open":"103634.09","close":"103248.88","value":"103248.88","low":"103248.88","high":"103729.13","ts":"1730322000"},{"open":"103135.43","close":"103456.58","value":"103456.58","low":"103021.94","high":"103505.92","ts":"1730408400"},{"open":"103135.43","close":"102713.92","value":"102713.92","low":"102713.92","high":"103505.92","ts":"1730494800"},{"open":"102815.2","close":"102996.73","value":"102996.73","low":"102690.06","high":"102996.73","ts":"1730667600"},{"open":"102751.11","close":"102981.71","value":"102981.71","low":"102487.7","high":"103038.61","ts":"1730754000"},{"open":"102374.15","close":"100362.87","value":"100362.87","low":"100328.75","high":"102374.15","ts":"1730840400"},{"open":"99960.2","close":"100855.82","value":"100855.82","low":"99742.96","high":"100855.82","ts":"1730926800"},{"open":"100811.63","close":"101824.5","value":"101824.5","low":"100811.63","high":"101824.5","ts":"1731013200"},{"open":"100811.63","close":"101445.23","value":"101445.23","low":"100811.63","high":"101824.5","ts":"1731099600"},{"open":"100909.61","close":"100081.44","value":"100081.44","low":"100081.44","high":"101021.71","ts":"1731272400"},{"open":"99486.06","close":"99486.06","value":"99486.06","low":"99486.06","high":"99486.06","ts":"1731358800"},{"open":"99486.06","close":"99556.61","value":"99556.61","low":"99285.32","high":"99627.1","ts":"1731445200"},{"open":"97918.23","close":"98094.48","value":"98094.48","low":"97576.45","high":"98094.48","ts":"1731531600"},{"open":"98116.95","close":"98745.27","value":"98745.27","low":"98060.09","high":"98745.27","ts":"1731618000"},{"open":"98116.95","close":"98746.1","value":"98746.1","low":"98060.09","high":"98746.1","ts":"1731704400"},{"open":"99446.75","close":"100609.11","value":"100609.11","low":"99409.46","high":"100609.11","ts":"1731877200"},{"open":"101414.25","close":"102534.37","value":"102534.37","low":"101414.25","high":"102534.37","ts":"1731963600"},{"open":"102097.84","close":"101750.75","value":"101750.75","low":"101662.28","high":"102235.35","ts":"1732050000"},{"open":"102450.15","close":"102311.91","value":"102311.91","low":"102083.59","high":"102549.68","ts":"1732136400"},{"open":"103416.95","close":"103350.42","value":"103350.42","low":"103263.27","high":"103774.8","ts":"1732222800"},{"open":"103416.95","close":"103871.1","value":"103871.1","low":"103263.27","high":"104100.15","ts":"1732309200"},{"open":"102405.6","close":"102189.58","value":"102189.58","low":"102138.3","high":"102407.91","ts":"1732482000"},{"open":"100667.33","close":"100754.64","value":"100754.64","low":"100518.2","high":"101070.88","ts":"1732568400"},{"open":"101183.58","close":"101297.06","value":"101297.06","low":"100951.98","high":"101297.06","ts":"1732654800"},{"open":"100665.51","close":"100493.61","value":"100493.61","low":"100405.8","high":"100665.51","ts":"1732741200"},{"open":"100636.37","close":"100493.61","value":"100493.61","low":"100352.21","high":"100665.51","ts":"1732827600"},{"open":"100636.37","close":"99714.09","value":"99714.09","low":"99714.09","high":"100665.51","ts":"1732914000"},{"open":"100668.15","close":"99146.75","value":"99146.75","low":"99003.4","high":"100668.15","ts":"1733086800"},{"open":"99290.53","close":"99894.14","value":"99894.14","low":"99290.53","high":"99951.69","ts":"1733173200"},{"open":"99577.73","close":"99922.88","value":"99922.88","low":"99462.83","high":"99928.69","ts":"1733259600"},{"open":"99922.94","close":"99692.64","value":"99692.64","low":"99592.15","high":"100038.05","ts":"1733346000"},{"open":"99592.19","close":"99721.25","value":"99721.25","low":"99577.73","high":"99908.46","ts":"1733432400"},{"open":"99592.19","close":"99585.49","value":"99585.49","low":"99548.1","high":"99908.46","ts":"1733518800"},{"open":"100104.25","close":"99850.11","value":"99850.11","low":"99634.03","high":"100109.92","ts":"1733691600"},{"open":"99676.96","close":"99865.33","value":"99865.33","low":"99589.22","high":"99980.36","ts":"1733778000"},{"open":"100383.92","close":"100499.36","value":"100499.36","low":"100210.64","high":"100542.72","ts":"1733864400"},{"open":"100970.3","close":"100715.87","value":"100715.87","low":"100658.15","high":"101366.23","ts":"1733950800"},{"open":"99979.21","close":"100000.82","value":"100000.82","low":"99863.64","high":"100296.27","ts":"1734037200"},{"open":"99979.21","close":"99607.17","value":"99607.17","low":"99607.17","high":"100296.27","ts":"1734123600"},{"open":"99982.48","close":"99715.04","value":"99715.04","low":"99570.6","high":"99982.48","ts":"1734296400"},{"open":"99279.64","close":"99495.13","value":"99495.13","low":"99221.66","high":"99524.73","ts":"1734382800"},{"open":"99669.27","close":"99567.37","value":"99567.37","low":"99523.55","high":"99697.72","ts":"1734469200"},{"open":"98867.41","close":"98533.55","value":"98533.55","low":"98498.63","high":"99186.32","ts":"1734555600"},{"open":"98833.85","close":"99229.25","value":"99229.25","low":"98805.7","high":"99294.33","ts":"1734642000"},{"open":"98833.85","close":"99669.08","value":"99669.08","low":"98805.7","high":"99727.45","ts":"1734728400"},{"open":"99959.38","close":"99377.12","value":"99377.12","low":"99199.12","high":"99959.38","ts":"1734901200"},{"open":"99205.92","close":"99115.4","value":"99115.4","low":"99000.76","high":"99205.92","ts":"1734987600"},{"open":"98975.02","close":"99073.19","value":"99073.19","low":"98975.02","high":"99115.4","ts":"1735074000"},{"open":"99461.8","close":"99008.45","value":"99008.45","low":"98950.24","high":"99548.49","ts":"1735160400"},{"open":"99052.54","close":"98920.21","value":"98920.21","low":"98696.2","high":"99054.25","ts":"1735246800"},{"open":"99052.54","close":"98821.6","value":"98821.6","low":"98696.2","high":"99054.25","ts":"1735333200"},{"open":"98769.56","close":"98195.79","value":"98195.79","low":"98195.79","high":"98769.56","ts":"1735506000"},{"open":"99104.31","close":"99446.26","value":"99446.26","low":"99099.4","high":"99446.26","ts":"1735592400"},{"open":"100040.92","close":"100275.05","value":"100275.05","low":"99921.89","high":"100360.29","ts":"1735765200"},{"open":"100480.74","close":"100624.72","value":"100624.72","low":"100392.14","high":"100714.81","ts":"1735851600"},{"open":"100480.74","close":"100330.1","value":"100330.1","low":"100330.1","high":"100714.81","ts":"1735938000"},{"open":"99950.17","close":"99552.29","value":"99552.29","low":"99493.91","high":"100278.39","ts":"1736110800"},{"open":"100340.3","close":"100916.11","value":"100916.11","low":"100246.64","high":"100916.11","ts":"1736197200"},{"open":"100736.99","close":"100882.85","value":"100882.85","low":"100502.33","high":"100882.85","ts":"1736283600"},{"open":"100740.32","close":"100903.31","value":"100903.31","low":"100653.2","high":"101020.43","ts":"1736370000"},{"open":"100917.6","close":"100865.49","value":"100865.49","low":"100570.73","high":"101123.22","ts":"1736456400"},{"open":"100917.6","close":"100926.87","value":"100926.87","low":"100570.73","high":"101123.22","ts":"1736542800"},{"open":"101555.72","close":"100790.28","value":"100790.28","low":"100736.43","high":"101581.46","ts":"1736715600"},{"open":"100969.74","close":"100670.76","value":"100670.76","low":"100670.76","high":"100969.74","ts":"1736802000"},{"open":"101260.43","close":"101498.4","value":"101498.4","low":"101176.28","high":"101498.4","ts":"1736888400"},{"open":"101637.95","close":"102084.35","value":"102084.35","low":"101614.46","high":"102143.09","ts":"1736974800"},{"open":"101990.36","close":"102227.24","value":"102227.24","low":"101972.18","high":"102316.1","ts":"1737061200"},{"open":"101990.36","close":"102080.78","value":"102080.78","low":"101972.18","high":"102316.1","ts":"1737147600"},{"open":"102377.81","close":"102386.99","value":"102386.99","low":"102224.63","high":"102503.58","ts":"1737320400"},{"open":"102957.36","close":"103132.13","value":"103132.13","low":"102921.92","high":"103191.23","ts":"1737406800"},{"open":"104077.02","close":"104431.24","value":"104431.24","low":"104077.02","high":"104520.27","ts":"1737493200"},{"open":"104283.66","close":"103840.47","value":"103840.47","low":"103774.97","high":"104319.17","ts":"1737579600"},{"open":"104905.38","close":"105318.87","value":"105318.87","low":"104846.31","high":"105318.87","ts":"1737666000"},{"open":"104905.38","close":"105017.39","value":"105017.39","low":"104846.31","high":"105318.87","ts":"1737752400"},{"open":"104637.49","close":"104666.79","value":"104666.79","low":"104518.33","high":"105140.64","ts":"1737925200"},{"open":"104028.74","close":"104471.99","value":"104471.99","low":"103993.16","high":"104507.57","ts":"1738011600"},{"open":"104808.36","close":"104616.6","value":"104616.6","low":"104489.09","high":"104829.25","ts":"1738098000"},{"open":"105229.34","close":"105348.38","value":"105348.38","low":"105125.56","high":"105377.78","ts":"1738184400"},{"open":"105762.53","close":"106370.39","value":"106370.39","low":"105762.53","high":"106385.37","ts":"1738270800"},{"open":"105762.53","close":"106228.02","value":"106228.02","low":"105762.53","high":"106385.37","ts":"1738357200"},{"open":"106474.04","close":"107397.58","value":"107397.58","low":"106473.77","high":"107397.58","ts":"1738530000"},{"open":"107561.75","close":"108293.49","value":"108293.49","low":"107502.05","high":"108353.22","ts":"1738616400"},{"open":"109535.65","close":"109634.38","value":"109634.38","low":"109497.23","high":"109827.17","ts":"1738702800"},{"open":"109429.06","close":"110006.03","value":"110006.03","low":"109408.53","high":"110109.98","ts":"1738789200"},{"open":"110287.06","close":"110455.85","value":"110455.85","low":"110276.86","high":"110694.57","ts":"1738875600"},{"open":"110287.06","close":"110699.82","value":"110699.82","low":"110276.86","high":"110774.96","ts":"1738962000"},{"open":"111851.03","close":"112357.87","value":"112357.87","low":"111851.03","high":"112477.4","ts":"1739134800"},{"open":"112895.74","close":"113091.76","value":"113091.76","low":"112612.04","high":"113106.41","ts":"1739221200"},{"open":"113031.8","close":"112738.86","value":"112738.86","low":"111987.15","high":"113031.8","ts":"1739307600"},{"open":"113391.6","close":"113268.94","value":"113268.94","low":"113209.01","high":"113511.52","ts":"1739394000"},{"open":"114147.13","close":"114060.24","value":"114060.24","low":"113848.02","high":"114221.61","ts":"1739480400"},{"open":"114147.13","close":"113413.67","value":"113413.67","low":"113413.67","high":"114221.61","ts":"1739566800"},{"open":"113767.9","close":"114204.39","value":"114204.39","low":"113743.81","high":"114228.51","ts":"1739739600"},{"open":"114707.87","close":"115408.69","value":"115408.69","low":"114663.38","high":"115444.89","ts":"1739826000"},{"open":"116320.71","close":"116803.37","value":"116803.37","low":"116320.71","high":"116940.71","ts":"1739912400"},{"open":"117278.9","close":"116409.55","value":"116409.55","low":"116409.55","high":"117278.9","ts":"1739998800"},{"open":"116164.55","close":"116779.21","value":"116779.21","low":"116164.55","high":"116839.64","ts":"1740085200"},{"open":"116164.55","close":"117169.11","value":"117169.11","low":"116164.55","high":"117169.11","ts":"1740171600"},{"open":"117138.02","close":"116903.75","value":"116903.75","low":"116561.61","high":"117138.02","ts":"1740344400"},{"open":"116693.84","close":"116053.87","value":"116053.87","low":"115659.46","high":"116693.84","ts":"1740430800"},{"open":"115079.35","close":"114204.55","value":"114204.55","low":"114204.55","high":"115115.62","ts":"1740517200"},{"open":"112847.23","close":"112886.83","value":"112886.83","low":"112614.38","high":"113254.32","ts":"1740603600"},{"open":"111441.36","close":"111306.36","value":"111306.36","low":"110843.8","high":"111682.59","ts":"1740690000"},{"open":"111441.36","close":"111545.54","value":"111545.54","low":"110843.8","high":"111682.59","ts":"1740776400"},{"open":"112034.8","close":"112541.39","value":"112541.39","low":"112004.08","high":"112548.08","ts":"1740949200"},{"open":"114126.77","close":"114668.47","value":"114668.47","low":"114126.77","high":"114926.23","ts":"1741035600"},{"open":"114558.48","close":"114390.47","value":"114390.47","low":"114366.29","high":"114687.8","ts":"1741122000"},{"open":"114547.42","close":"114240.52","value":"114240.52","low":"0","high":"114547.42","ts":"1741208400"},{"open":"114598.18","close":"114637.02","value":"114637.02","low":"114240.52","high":"114787.04","ts":"1741294800"},{"open":"114598.18","close":"114581.05","value":"114581.05","low":"0","high":"114787.04","ts":"1741381200"},{"open":"114188.38","close":"114193.89","value":"114193.89","low":"0","high":"114585.27","ts":"1741554000"},{"open":"114869.24","close":"114718.1","value":"114718.1","low":"0","high":"114968.4","ts":"1741726800"},{"open":"115480.07","close":"115594.35","value":"115594.35","low":"0","high":"115630.78","ts":"1741813200"},{"open":"117028.53","close":"117062.95","value":"117062.95","low":"116891.12","high":"117208.84","ts":"1741899600"},{"open":"117028.53","close":"117023.38","value":"117023.38","low":"0","high":"117208.84","ts":"1741986000"},{"open":"118440.86","close":"118886.66","value":"118886.66","low":"0","high":"119130.03","ts":"1742245200"},{"open":"125660.67","close":"122044.63","value":"122044.63","low":"0","high":"125854.21","ts":"1742331600"},{"open":"123068.45","close":"122978","value":"122978","low":"0","high":"123257.48","ts":"1742418000"},{"open":"122913.35","close":"123146.03","value":"123146.03","low":"122850.29","high":"123876.72","ts":"1742504400"},{"open":"123131.45","close":"123111.38","value":"123111.38","low":"0","high":"123230.38","ts":"1742763600"},{"open":"122850.29","close":"123136.53","value":"123136.53","low":"0","high":"123167.29","ts":"1742850000"},{"open":"122751.75","close":"123008.75","value":"123008.75","low":"0","high":"123259.32","ts":"1742936400"},{"open":"123415.97","close":"123475.01","value":"123475.01","low":"0","high":"124137.35","ts":"1743022800"},{"open":"127315.88","close":"127807.02","value":"127807.02","low":"0","high":"127933.25","ts":"1743541200"},{"open":"127962.71","close":"127253.45","value":"127253.45","low":"0","high":"127966.84","ts":"1743627600"},{"open":"126684.23","close":"127019.34","value":"127019.34","low":"126684.23","high":"128838.9","ts":"1743714000"},{"open":"126684.23","close":"126544.84","value":"126544.84","low":"0","high":"128838.9","ts":"1743800400"},{"open":"125930.67","close":"124880.55","value":"124880.55","low":"0","high":"125930.67","ts":"1743973200"},{"open":"124337.9","close":"124974.2","value":"124974.2","low":"0","high":"124880.55","ts":"1744059600"},{"open":"125664","close":"127212.95","value":"127212.95","low":"0","high":"126897.11","ts":"1744146000"},{"open":"127983.6","close":"128361.72","value":"128361.72","low":"0","high":"128550.74","ts":"1744232400"},{"open":"131392.55","close":"131783.22","value":"131783.22","low":"131048.71","high":"132196.66","ts":"1744318800"},{"open":"131392.55","close":"131966.31","value":"131966.31","low":"0","high":"132196.66","ts":"1744405200"},{"open":"131332.77","close":"130584.04","value":"130584.04","low":"0","high":"131367.31","ts":"1744578000"},{"open":"134963.86","close":"135873.88","value":"135873.88","low":"0","high":"135810.41","ts":"1744750800"},{"open":"136021.02","close":"135637.63","value":"135637.63","low":"0","high":"136448.86","ts":"1744837200"},{"open":"136308.61","close":"136693.98","value":"136693.98","low":"136308.61","high":"136729.8","ts":"1744923600"},{"open":"136308.61","close":"136584.44","value":"136584.44","low":"0","high":"136729.8","ts":"1745010000"},{"open":"139182.25","close":"140223.02","value":"140223.02","low":"0","high":"140323.09","ts":"1745182800"},{"open":"141828.69","close":"141362.59","value":"141362.59","low":"0","high":"142336.13","ts":"1745269200"},{"open":"137672.67","close":"138126.66","value":"138126.66","low":"0","high":"138381.52","ts":"1745355600"},{"open":"138347.69","close":"137203.23","value":"137203.23","low":"0","high":"138347.69","ts":"1745442000"},{"open":"136793.88","close":"135875.36","value":"135875.36","low":"135493.69","high":"136857.47","ts":"1745528400"},{"open":"136793.88","close":"137328.81","value":"137328.81","low":"0","high":"137545.31","ts":"1745614800"},{"open":"136475.89","close":"136384.25","value":"136384.25","low":"0","high":"136737.94","ts":"1745874000"},{"open":"135680.13","close":"136839.16","value":"136839.16","low":"0","high":"137221.92","ts":"1745960400"},{"open":"134484.83","close":"133846.55","value":"133846.55","low":"0","high":"134484.83","ts":"1746046800"},{"open":"134947.59","close":"134749.95","value":"134749.95","low":"134373.89","high":"135301.48","ts":"1746133200"},{"open":"134947.59","close":"134950.17","value":"134950.17","low":"0","high":"135301.48","ts":"1746219600"},{"open":"136417.55","close":"137456.63","value":"137456.63","low":"0","high":"137998.16","ts":"1746392400"},{"open":"140164.63","close":"140694.08","value":"140694.08","low":"0","high":"140785.63","ts":"1746478800"},{"open":"140510.83","close":"140773.78","value":"140773.78","low":"0","high":"140876.34","ts":"1746565200"},{"open":"138753.52","close":"138937.8","value":"138937.8","low":"0","high":"139385.98","ts":"1746651600"},{"open":"138063.55","close":"138563.11","value":"138563.11","low":"137999.44","high":"138884.16","ts":"1746738000"},{"open":"138063.55","close":"138677.75","value":"138677.75","low":"0","high":"138884.16","ts":"1746824400"},{"open":"134879.22","close":"135047.95","value":"135047.95","low":"0","high":"135369.5","ts":"1746997200"},{"open":"135659.59","close":"134889.78","value":"134889.78","low":"0","high":"135848.92","ts":"1747083600"},{"open":"131825","close":"133653.53","value":"133653.53","low":"0","high":"133747.45","ts":"1747256400"},{"open":"134335.55","close":"134399.17","value":"134399.17","low":"133058.64","high":"134592.61","ts":"1747342800"},{"open":"134335.55","close":"135235.06","value":"135235.06","low":"0","high":"135580.34","ts":"1747429200"},{"open":"136638.31","close":"136296.5","value":"136296.5","low":"0","high":"136702.91","ts":"1747602000"},{"open":"135882.45","close":"136796.63","value":"136796.63","low":"0","high":"136603.47","ts":"1747688400"},{"open":"137984.19","close":"137520.5","value":"137520.5","low":"0","high":"138106.06","ts":"1747774800"},{"open":"137884.3","close":"137153.81","value":"137153.81","low":"0","high":"138119.69","ts":"1747861200"},{"open":"138255.25","close":"138963.92","value":"138963.92","low":"138255.25","high":"139644.09","ts":"1747947600"},{"open":"138255.25","close":"138833.08","value":"138833.08","low":"0","high":"139644.09","ts":"1748034000"},{"open":"138348.47","close":"138106.06","value":"138106.06","low":"0","high":"138384.08","ts":"1748206800"},{"open":"137236.73","close":"136966.94","value":"136966.94","low":"0","high":"137301.55","ts":"1748293200"},{"open":"137877.56","close":"137389.81","value":"137389.81","low":"0","high":"138071.47","ts":"1748379600"},{"open":"136536.02","close":"137166.19","value":"137166.19","low":"0","high":"137612.97","ts":"1748466000"},{"open":"136737.98","close":"137018.84","value":"137018.84","low":"136565.78","high":"137636.59","ts":"1748552400"},{"open":"136737.98","close":"136714.02","value":"136714.02","low":"0","high":"137636.59","ts":"1748638800"},{"open":"138969.73","close":"138570.44","value":"138570.44","low":"0","high":"138969.73","ts":"1748811600"},{"open":"138753.45","close":"138354.84","value":"138354.84","low":"0","high":"139268.16","ts":"1748898000"},{"open":"139297.31","close":"139232.52","value":"139232.52","low":"0","high":"139631.28","ts":"1748984400"},{"open":"140693.13","close":"141082.84","value":"141082.84","low":"0","high":"141017.91","ts":"1749070800"},{"open":"139282.28","close":"139720.34","value":"139720.34","low":"139181.72","high":"139980.89","ts":"1749502800"},{"open":"139643.13","close":"139515.45","value":"139515.45","low":"139223.11","high":"140401.11","ts":"1749589200"},{"open":"140615.61","close":"141839.25","value":"141839.25","low":"140478.92","high":"142231.06","ts":"1749675600"},{"open":"143283.36","close":"144302.05","value":"144302.05","low":"143225.34","high":"144818.19","ts":"1749762000"},{"open":"143283.36","close":"144823.02","value":"144823.02","low":"143225.34","high":"144823.02","ts":"1749848400"},{"open":"143959.59","close":"143152.69","value":"143152.69","low":"142862.25","high":"144166.23","ts":"1750021200"},{"open":"142607.81","close":"143021.27","value":"143021.27","low":"142513.17","high":"143476.7","ts":"1750107600"},{"open":"143100.56","close":"143301.02","value":"143301.02","low":"142808.95","high":"143576.56","ts":"1750194000"},{"open":"142553.17","close":"142674.55","value":"142674.55","low":"142366.39","high":"142923.77","ts":"1750280400"},{"open":"142129.88","close":"143143.84","value":"143143.84","low":"141867.41","high":"143367.31","ts":"1750366800"},{"open":"142129.88","close":"143182.97","value":"143182.97","low":"141867.41","high":"143367.31","ts":"1750453200"},{"open":"143156.67","close":"143495.19","value":"143495.19","low":"142800.38","high":"143890.48","ts":"1750626000"},{"open":"141299.47","close":"140212.05","value":"140212.05","low":"139817.63","high":"141325.73","ts":"1750712400"},{"open":"141143.14","close":"140520.53","value":"140520.53","low":"140287.75","high":"141143.14","ts":"1750798800"},{"open":"141624.09","close":"140591.34","value":"140591.34","low":"140262.11","high":"141624.09","ts":"1750885200"},{"open":"139441.14","close":"139084.47","value":"139084.47","low":"138553.02","high":"139441.14","ts":"1750971600"},{"open":"139441.14","close":"139159.02","value":"139159.02","low":"138553.02","high":"139441.14","ts":"1751058000"},{"open":"139506.91","close":"137184.66","value":"137184.66","low":"136993.66","high":"139506.91","ts":"1751230800"},{"open":"140930.72","close":"141478.56","value":"141478.56","low":"140732.98","high":"141605.56","ts":"1751317200"},{"open":"140787.34","close":"140870.41","value":"140870.41","low":"140787.34","high":"141509.08","ts":"1751403600"},{"open":"141524","close":"140565.78","value":"140565.78","low":"139739.8","high":"141589.91","ts":"1751490000"},{"open":"140890.23","close":"140282.8","value":"140282.8","low":"140282.8","high":"140956.09","ts":"1751576400"},{"open":"140890.23","close":"140494.23","value":"140494.23","low":"140282.8","high":"140956.09","ts":"1751662800"},{"open":"140341.88","close":"140619.11","value":"140619.11","low":"140123.73","high":"140619.11","ts":"1751835600"},{"open":"141158","close":"140701.19","value":"140701.19","low":"140701.19","high":"141494.13","ts":"1751922000"},{"open":"140075.27","close":"140837.89","value":"140837.89","low":"140075.27","high":"140904.36","ts":"1752008400"},{"open":"141839.16","close":"141134.98","value":"141134.98","low":"140935.64","high":"141839.16","ts":"1752094800"},{"open":"141839.34","close":"142459.25","value":"142459.25","low":"141733.02","high":"142561.25","ts":"1752181200"},{"open":"141839.34","close":"142423.69","value":"142423.69","low":"141733.02","high":"142561.25","ts":"1752267600"},{"open":"143040.91","close":"142473.14","value":"142473.14","low":"142473.14","high":"143378.47","ts":"1752440400"},{"open":"142862.64","close":"142561.25","value":"142561.25","low":"142428.41","high":"142862.64","ts":"1752526800"},{"open":"142322","close":"142008.23","value":"142008.23","low":"141973","high":"142476.52","ts":"1752613200"},{"open":"142270.66","close":"142429.02","value":"142429.02","low":"141917.03","high":"142577.19","ts":"1752699600"},{"open":"143428.09","close":"143664.44","value":"143664.44","low":"143423.91","high":"143771.56","ts":"1752786000"},{"open":"143428.09","close":"143458.98","value":"143458.98","low":"143423.91","high":"143771.56","ts":"1752872400"},{"open":"143994.73","close":"144530.03","value":"144530.03","low":"143798.36","high":"144730.77","ts":"1753045200"},{"open":"145053.61","close":"145936.16","value":"145936.16","low":"144856.97","high":"146214.09","ts":"1753131600"},{"open":"146793.05","close":"146761.98","value":"146761.98","low":"146425.69","high":"147330.98","ts":"1753218000"},{"open":"144874.48","close":"144968.8","value":"144968.8","low":"144288.77","high":"145103.14","ts":"1753304400"},{"open":"143882.08","close":"144506.73","value":"144506.73","low":"143779.45","high":"144506.73","ts":"1753390800"},{"open":"143882.08","close":"144305.02","value":"144305.02","low":"143779.45","high":"144506.73","ts":"1753477200"},{"open":"144063.88","close":"143198.81","value":"143198.81","low":"142956.86","high":"144166.64","ts":"1753650000"},{"open":"143731.63","close":"143536.97","value":"143536.97","low":"143429.3","high":"143770.7","ts":"1753736400"},{"open":"143834.33","close":"142960.16","value":"142960.16","low":"142750.11","high":"143834.33","ts":"1753822800"},{"open":"143197.2","close":"143033.84","value":"143033.84","low":"142796.73","high":"143521.19","ts":"1753909200"},{"open":"142732.45","close":"144890.92","value":"144890.92","low":"142694.28","high":"144989.95","ts":"1753995600"},{"open":"142732.45","close":"145286.27","value":"145286.27","low":"142694.28","high":"145299.73","ts":"1754082000"},{"open":"145017.41","close":"145744.05","value":"145744.05","low":"144838.75","high":"145851.63","ts":"1754254800"},{"open":"145505.58","close":"145667.73","value":"145667.73","low":"144866.95","high":"145838.39","ts":"1754341200"},{"open":"145308.02","close":"145734.83","value":"145734.83","low":"145141.48","high":"145734.83","ts":"1754427600"},{"open":"145905.77","close":"146107.95","value":"146107.95","low":"145739.45","high":"146453.97","ts":"1754514000"},{"open":"146440.2","close":"146948.5","value":"146948.5","low":"145995.63","high":"146988.95","ts":"1754600400"},{"open":"146440.2","close":"146494.3","value":"146494.3","low":"145995.63","high":"146988.95","ts":"1754686800"},{"open":"145549.5","close":"145315.14","value":"145315.14","low":"144913.63","high":"145617.02","ts":"1754859600"},{"open":"144973.81","close":"145116.28","value":"145116.28","low":"144869.47","high":"145574.91","ts":"1754946000"},{"open":"145890.48","close":"146070.28","value":"146070.28","low":"145696.42","high":"146097.34","ts":"1755032400"},{"open":"145568.64","close":"145572.27","value":"145572.27","low":"145568.64","high":"146005.63","ts":"1755118800"},{"open":"145409.78","close":"145686.22","value":"145686.22","low":"145225.25","high":"145686.22","ts":"1755205200"},{"open":"145409.78","close":"145650.58","value":"145650.58","low":"145225.25","high":"145686.22","ts":"1755291600"},{"open":"145818.34","close":"145586.17","value":"145586.17","low":"145491.16","high":"145921.81","ts":"1755464400"},{"open":"145479.73","close":"145589.47","value":"145589.47","low":"145418.16","high":"145821.84","ts":"1755550800"},{"open":"145285.56","close":"146035.8","value":"146035.8","low":"145217.69","high":"146144.45","ts":"1755637200"},{"open":"145938.8","close":"145903.23","value":"145903.23","low":"145498.48","high":"146107.06","ts":"1755723600"},{"open":"145459.97","close":"146972.83","value":"146972.83","low":"145459.97","high":"146972.83","ts":"1755810000"},{"open":"145459.97","close":"147277.48","value":"147277.48","low":"145459.97","high":"147345.56","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"4940.47","close":"4936.43","value":"4936.43","low":"4912.67","high":"4945.72","ts":"1492376400"},{"open":"4658.67","close":"4623.75","value":"4623.75","low":"4619.13","high":"4664.11","ts":"1493758800"},{"open":"4664.61","close":"4689.87","value":"4689.87","low":"4654.53","high":"4695.76","ts":"1496350800"},{"open":"4590.15","close":"4580.73","value":"4580.73","low":"4569.13","high":"4599.1","ts":"1499029200"},{"open":"4669.39","close":"4682.38","value":"4682.38","low":"4661.17","high":"4683.53","ts":"1501534800"},{"open":"4791.64","close":"4794.26","value":"4794.26","low":"4778.15","high":"4800.64","ts":"1504558800"},{"open":"4763.1","close":"4767.61","value":"4767.61","low":"4758.1","high":"4779.88","ts":"1507064400"},{"open":"5104.01","close":"5141.34","value":"5141.34","low":"5086.78","high":"5146.46","ts":"1509656400"},{"open":"5222.44","close":"5254.59","value":"5254.59","low":"5222.44","high":"5255.87","ts":"1512162000"},{"open":"5158.62","close":"5168.02","value":"5168.02","low":"5152.7","high":"5172.43","ts":"1514840400"},{"open":"5247.85","close":"5250.47","value":"5250.47","low":"5241.03","high":"5260.97","ts":"1517778000"},{"open":"5238.16","close":"5275.32","value":"5275.32","low":"5233.06","high":"5280.86","ts":"1519938000"},{"open":"5590.23","close":"5602.84","value":"5602.84","low":"5584.64","high":"5643.82","ts":"1522789200"},{"open":"5822.21","close":"5812.53","value":"5812.53","low":"5798.81","high":"5856.21","ts":"1525381200"},{"open":"6237.04","close":"6209.58","value":"6209.58","low":"6202.2","high":"6271.79","ts":"1528059600"},{"open":"6059.59","close":"6019.91","value":"6019.91","low":"6001.81","high":"6059.59","ts":"1530478800"},{"open":"6398.89","close":"6453.56","value":"6453.56","low":"6397.24","high":"6453.56","ts":"1533243600"},{"open":"8326.17","close":"8297.8","value":"8297.8","low":"8285.39","high":"8357.67","ts":"1536008400"},{"open":"7527.81","close":"7560.9","value":"7560.9","low":"7478.61","high":"7566.78","ts":"1538427600"},{"open":"7028.03","close":"6960.56","value":"6960.56","low":"6947.69","high":"7042.72","ts":"1541365200"},{"open":"6677.84","close":"6789.9","value":"6789.9","low":"6677.84","high":"6790.75","ts":"1543784400"},{"open":"7317.18","close":"7272.98","value":"7272.98","low":"7267.65","high":"7318.29","ts":"1546549200"},{"open":"7166.25","close":"7198.13","value":"7198.13","low":"7148.67","high":"7202.59","ts":"1548968400"},{"open":"7300.83","close":"7344.09","value":"7344.09","low":"7294.24","high":"7357.77","ts":"1551387600"},{"open":"7513.29","close":"7527.07","value":"7527.07","low":"7461.25","high":"7532.53","ts":"1554152400"},{"open":"8027.53","close":"8029.65","value":"8029.65","low":"8017.78","high":"8066.7","ts":"1557090000"},{"open":"8082.46","close":"8085.48","value":"8085.48","low":"8072.03","high":"8091.23","ts":"1559509200"},{"open":"8208.43","close":"8188.83","value":"8188.83","low":"8161.56","high":"8257.66","ts":"1561928400"},{"open":"8343.3","close":"8372.13","value":"8372.13","low":"8310.15","high":"8389.68","ts":"1564693200"},{"open":"9190.87","close":"9236.14","value":"9236.14","low":"9190.87","high":"9242.12","ts":"1567371600"},{"open":"8977.22","close":"8947.32","value":"8947.32","low":"8903.9","high":"8987.81","ts":"1570136400"},{"open":"9197.79","close":"9169.64","value":"9169.64","low":"9133.87","high":"9204.23","ts":"1572555600"},{"open":"8933.1","close":"8991.38","value":"8991.38","low":"8928.94","high":"8993.26","ts":"1575320400"},{"open":"10000.19","close":"10004.15","value":"10004.15","low":"9982.34","high":"10022.3","ts":"1578258000"},{"open":"10006.13","close":"10013.16","value":"10013.16","low":"9984.02","high":"10021.41","ts":"1580677200"},{"open":"10577.39","close":"10531.03","value":"10531.03","low":"10527.63","high":"10689.03","ts":"1583096400"},{"open":"12620.19","close":"12591.61","value":"12591.61","low":"12564.26","high":"12628.41","ts":"1590958800"},{"open":"12936.89","close":"12946.2","value":"12946.2","low":"12926.3","high":"12961.77","ts":"1593723600"},{"open":"14821.98","close":"14848.65","value":"14848.65","low":"14785.39","high":"14855.68","ts":"1596488400"},{"open":"15558.97","close":"15442.52","value":"15442.52","low":"15428.19","high":"15565.28","ts":"1598907600"},{"open":"15567.72","close":"15725.13","value":"15725.13","low":"15567.19","high":"15740.01","ts":"1601845200"},{"open":"16770.14","close":"16924.78","value":"16924.78","low":"16770.14","high":"16929.53","ts":"1604264400"},{"open":"15262.34","close":"15298.57","value":"15298.57","low":"15174.19","high":"15311.54","ts":"1607029200"},{"open":"15124.4","close":"15161.16","value":"15161.16","low":"15072.12","high":"15193.46","ts":"1609707600"},{"open":"14325.3","close":"14196.2","value":"14196.2","low":"14132.45","high":"14334.57","ts":"1612126800"},{"open":"13712.82","close":"13446.74","value":"13446.74","low":"13388.07","high":"13712.82","ts":"1614546000"},{"open":"14707.21","close":"14875.18","value":"14875.18","low":"14688.66","high":"14877.89","ts":"1617310800"},{"open":"16351.27","close":"16311.7","value":"16311.7","low":"16244.75","high":"16351.27","ts":"1621198800"},{"open":"17212.6","close":"17365.13","value":"17365.13","low":"17147.1","high":"17365.13","ts":"1622754000"},{"open":"16385.29","close":"16441.62","value":"16441.62","low":"16368.83","high":"16505.25","ts":"1625173200"},{"open":"16002","close":"16234.12","value":"16234.12","low":"15982.66","high":"16239.7","ts":"1627938000"},{"open":"16026.42","close":"16012.99","value":"16012.99","low":"15988.17","high":"16036.42","ts":"1630875600"},{"open":"16454.59","close":"16473.04","value":"16473.04","low":"16384.2","high":"16475.98","ts":"1633294800"},{"open":"17971.83","close":"18028.66","value":"18028.66","low":"17952.99","high":"18043.84","ts":"1635714000"},{"open":"25779.37","close":"25840.65","value":"25840.65","low":"25456.86","high":"25954.47","ts":"1638478800"},{"open":"25578.1","close":"25786.83","value":"25786.83","low":"25483.56","high":"25832.53","ts":"1641243600"},{"open":"25693.64","close":"25715.81","value":"25715.81","low":"25660.4","high":"25747.62","ts":"1643662800"},{"open":"28284","close":"28464.48","value":"28464.48","low":"28279.42","high":"28562.82","ts":"1646082000"},{"open":"30134.71","close":"30060.13","value":"30060.13","low":"30060.13","high":"30177.77","ts":"1649019600"},{"open":"30108.38","close":"30152.93","value":"30152.93","low":"30108.38","high":"30369.6","ts":"1651698000"},{"open":"32727.16","close":"32665.48","value":"32665.48","low":"32656.04","high":"32810.12","ts":"1654462800"},{"open":"32515.53","close":"32570.93","value":"32570.93","low":"32471.11","high":"32602.09","ts":"1656882000"},{"open":"33710.82","close":"33747.15","value":"33747.15","low":"33651.06","high":"33855.23","ts":"1659301200"},{"open":"33347.85","close":"33495.92","value":"33495.92","low":"33332.08","high":"33532.88","ts":"1662066000"},{"open":"33787.71","close":"33945.02","value":"33945.02","low":"33683.33","high":"33951.16","ts":"1664830800"},{"open":"32889.62","close":"32800.91","value":"32800.91","low":"32794.71","high":"32999.21","ts":"1667250000"},{"open":"35748.9","close":"35746.03","value":"35746.03","low":"35708.77","high":"35830.54","ts":"1670187600"},{"open":"36777.81","close":"36919.81","value":"36919.81","low":"36777.81","high":"36919.81","ts":"1672606800"},{"open":"38731.97","close":"38456.85","value":"38456.85","low":"38393.35","high":"38952.77","ts":"1675371600"},{"open":"37695.8","close":"37764.57","value":"37764.57","low":"37655.34","high":"37777.28","ts":"1677790800"},{"open":"41310.69","close":"41633.59","value":"41633.59","low":"41310.69","high":"41633.59","ts":"1680555600"},{"open":"44830.93","close":"44675.33","value":"44675.33","low":"44464.04","high":"44886.86","ts":"1682974800"},{"open":"44661.9","close":"44915.11","value":"44915.11","low":"44388.27","high":"44929.07","ts":"1685912400"},{"open":"53149.57","close":"53420.2","value":"53420.2","low":"53149.57","high":"53481.85","ts":"1688331600"},{"open":"55729.64","close":"55943.28","value":"55943.28","low":"55606.45","high":"56059.74","ts":"1691096400"},{"open":"55864.94","close":"56007.27","value":"56007.27","low":"55864.94","high":"56273.12","ts":"1693515600"},{"open":"55190.45","close":"55162.93","value":"55162.93","low":"55021.03","high":"55345.75","ts":"1696280400"},{"open":"60669.18","close":"60969.81","value":"60969.81","low":"60669.18","high":"60989.71","ts":"1698786000"},{"open":"63834.87","close":"63988.95","value":"63988.95","low":"63814.25","high":"64193.28","ts":"1701378000"},{"open":"67872.42","close":"68056.3","value":"68056.3","low":"67868.49","high":"68064.84","ts":"1704229200"},{"open":"68073.09","close":"67875.52","value":"67875.52","low":"67875.52","high":"68280.43","ts":"1706821200"},{"open":"70078.21","close":"71568.49","value":"71568.49","low":"70034.22","high":"71631.09","ts":"1709326800"},{"open":"81343.91","close":"79915.7","value":"79915.7","low":"78464.96","high":"81429.71","ts":"1711918800"},{"open":"80412.39","close":"80084.24","value":"80084.24","low":"79853.27","high":"80412.39","ts":"1714597200"},{"open":"79682.43","close":"80590.69","value":"80590.69","low":"79650.62","high":"80647.68","ts":"1717448400"},{"open":"81451.89","close":"81660.05","value":"81660.05","low":"81343.91","high":"81670.88","ts":"1719867600"},{"open":"86315.03","close":"86364.99","value":"86364.99","low":"86246.85","high":"86496.23","ts":"1722459600"},{"open":"92032.88","close":"91889.99","value":"91889.99","low":"91271.93","high":"92032.88","ts":"1725224400"},{"open":"100349.5","close":"100984.16","value":"100984.16","low":"99896.48","high":"100984.16","ts":"1727730000"},{"open":"103135.43","close":"103456.58","value":"103456.58","low":"103021.94","high":"103505.92","ts":"1730408400"},{"open":"100668.15","close":"99146.75","value":"99146.75","low":"99003.4","high":"100668.15","ts":"1733086800"},{"open":"100040.92","close":"100275.05","value":"100275.05","low":"99921.89","high":"100360.29","ts":"1735765200"},{"open":"105762.53","close":"106228.02","value":"106228.02","low":"105762.53","high":"106385.37","ts":"1738357200"},{"open":"111441.36","close":"111545.54","value":"111545.54","low":"110843.8","high":"111682.59","ts":"1740776400"},{"open":"127315.88","close":"127807.02","value":"127807.02","low":"0","high":"127933.25","ts":"1743541200"},{"open":"134484.83","close":"133846.55","value":"133846.55","low":"0","high":"134484.83","ts":"1746046800"},{"open":"138969.73","close":"138570.44","value":"138570.44","low":"0","high":"138969.73","ts":"1748811600"},{"open":"140930.72","close":"141478.56","value":"141478.56","low":"140732.98","high":"141605.56","ts":"1751317200"},{"open":"142732.45","close":"144890.92","value":"144890.92","low":"142694.28","high":"144989.95","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2586699641756003060","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"304,66","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1.626,91","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"2.308,69","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"54.652,30","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"142.341,05","hideAbsoluteDelta":false,"relativeDelta":"%2.883,48","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"8.444,41","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"30.373,73","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755941700000,"updateTimeFormatted":"23 Ağustos 2025 12:35:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,153.64,172.04,214.91,244.82,274.62,386.15,465.72,507.38,778.54,981.2,1085.34,1478.44,1946.94,2447.73,2825.14,2894.05,3011.36,3415.83,4002.33,4255.99,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.359,72 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3331.25,3340.01,3344.87,3332.7,3331.92,3335.3,3334.81,3317.05,3312.4,3318.06,3334.43,3339.88,3337.15,3336.07,3335.84,3333.31,3325,3324.32,3360.43,3360.67,3357.78,3359.72],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3359.72],"allTimeValue":[499,343,341.4,414.18,361.49,344.55,386.5,392.45,283.05,270.25,325,432,822.6,1107.55,1566.5,1168.3,1252.76,1423.25,1759.93,2035.46,2764.87,3359.72],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3359.72],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3359.72],"dayValue":[3327.29,3360.49,3355.84,3360.61,3362.77,3360.52,3363,3364.66,3364.72,3362.54,3360.34,3359.02,3360.2,3355.6,3357.6,3357.32,3358.43,3359.98,3360.69,3360.67,3359.34,3359.72],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3359.72]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"847,31","hideAbsoluteDelta":false,"relativeDelta":"%33,72","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"2.860,72","hideAbsoluteDelta":false,"relativeDelta":"%573,29","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"410,34","hideAbsoluteDelta":false,"relativeDelta":"%13,91","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,248.23,284.46,379.93,400.55,444.83,735.68,655.9,801.47,1489.34,1643.38,2213.46,3016.93,4041.61,4580.75,4994.99,4912.27,5109.73,5890.29,6683.18,6960.85,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.14,578.53,707.16,809.18,893.67,1305.11,1390.38,1598.6,3078.15,3159.79,4062.98,5942.2,7923.81,8853.48,9575.27,9880.76,10134.93,11780.59,13366.35,13977.54,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"30.022 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29732,29712,29674,29689,29670,29616,29616,29762,29779,29753,29689,29694,29735,29728,29728,29689,29705,29762,29784,30022,30022],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,30022],"allTimeValue":[1014,1013,1156,1509,1688,1813,3201,2842,3447,6136,7075,9120,13028,16384,18718,21055,20529,21657,25102,27194,28647,30022],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,30022],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,30022],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,30022]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"23 Ağu"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"23 Ağu"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"23 Ağu"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"23 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"10005","subtitle":"Beşli Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Besli Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"GRAND BAZAAR","buyRate":144497.6563,"sellRate":147277.4844,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"12:35 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2586699641756003060","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"4mhl4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"347279_0","totalSources":37,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChU3Mzg3MDE1OTcxNzAzNDU0NDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d19ab3dbcd0237379d5598d157/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/19968974/19968974-1200x675.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://ekonomi.haber7.com/ekonomi/haber/3556901-altin-son-3-haftanin-dibinde-uzmanlardan-uyari-firsati-kacirmayin","https://www.bayburtmedya.com/altin-kahini-mujdeledi-gram-altin-o-tarihte-6-bin-tl-olacak/123372/","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","faviconSources":["https://finans.mynet.com","https://www.karar.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChYxNTA1OTI2MTMyODQyNjI2MTQ2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d178d6476648ff68412925ef6e/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a84f597b23aec394c1ca6a.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","faviconSources":["https://www.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343386_0","totalSources":27,"url":"/gundem/business/canli-altin-fiyatlari-17-agustos-gram-ceyrek-altin-ne-kadar-3433860?content_parameters=ChYxNDAyOTMyODU2MDMzMDE2MjU3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c6610af2885563377734bc41ae/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/20/dolar-tirmandi-altin-cakildi-gozler-fedde-bq0i.jpg"}},"logAttrs":{"id":"343386_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/dolar-tirmandi-altin-cakildi-gozler-fedde-120111645","https://www.aspor.com.tr/haberler/2025/08/22/gram-altin-ne-kadar-22-agustos-canli-altin-ve-doviz-kuru-takibi-1-dolar-kac-tl","https://www.fotomac.com.tr/haberler/2025/08/17/canli-altin-fiyatlari-17-agustos-gram-ceyrek-altin-ne-kadar-guncel-altin-ve-dolar-kuru","https://www.aspor.com.tr/haberler/2025/08/20/gram-altin-ne-kadar-20-agustos-canli-altin-ve-doviz-kuru-takibi-1-dolar-kac-tl","https://www.ensonhaber.com/ekonomi/altin-dolar-bitcoin-fiyatlari-20-agustosta-piyasalar","https://www.karar.com/ekonomi-haberleri/piyasalar-yerinde-durmuyor-bugun-altin-ne-kadar-gram-ceyrek-dolar-1984834","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-20-agustos-2025-dolar-euro-fiyatlari-haberi-838099"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false,false]},"title":{"text":"Dolar tırmandı, altın çakıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/dolar-tirmandi-altin-cakildi-gozler-fedde-120111645","faviconSources":["https://www.odatv.com","https://www.aspor.com.tr","https://www.fotomac.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true},{"id":"345734_0","totalSources":18,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","https://www.borsatek.com/altin-fiyatlari-baski-altinda/","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.ntv.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://www.haber61.net/ekonomi/altin-fiyatlari-yatay-seyirde-guncel-cumhuriyet-ons-tam-yarim-ceyrek-ve-h609862.html","https://demokratkocaeli.com/haber/25997366/altinin-kilogram-fiyati-geriledi","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true,false,false]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://www.haber61.net","https://demokratkocaeli.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYyMDY2NzI4MTc2MzQ5ODIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5b7e56d383f1efe4b92ce13fa/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/23/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586.png"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın mı, dolar mı, borsa mı? Haftanın en çok kazandıran yatırım aracı belli oldu: Ona yatıran kârını katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":102,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChYxNDU2MzQxMjI4MTQyOTAwNDMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cb65cb650a47eb18caa043d77f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-vrwp_cover.jpg"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.eskisehir.net/kuyumcular-duyurdu-altin-artik-boyle-satilacak","https://www.aydinlik.com.tr/haber/altin-alacaklar-dikkat-piyasada-suriye-ceyregi-tehlikesi-542786","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.egetelgraf.com/bu-altinlar-alanin-elinde-kaliyor-kuyumcular-uyariyor-bozmak-imkansiz","https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.eskisehir.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4mhl5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4mhlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}