ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›
  • 22 Ayar Bilezik

    5.890,59

    TL
    −285,84
    −%4,63
    22 Ayar Bilezik () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -285.840000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ekim 2026 10:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    5.890,59
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    5.923,02
    Açılış
    5.873,94
    Gün içi hareket aralığı
    5.870,58 - 5.895,16
    52 hafta
    5.034,09 - 7.330,66

    Döviz büroları

    KAPALI ÇARŞI
    Siteye git
    kur
    5.890,59 TL
    tutar
    5.890,59 TL
    makas
    6,92 TL%0,12
    Tarih
    10:05 23 Eki
    HAREM
    Siteye git
    kur
    6.040,18 TL
    tutar
    6.040,18 TL
    makas
    210,31 TL%3,48
    Tarih
    03:00 24 Eki
    ALTINKAYNAK
    Siteye git
    kur
    6.295,00 TL
    tutar
    6.295,00 TL
    makas
    448,00 TL%7,12
    Tarih
    01:55 24 Eki

    Diğer emtialar

    Ons Altın
    3.993,66 $
    Fiyat −2,12 düştü
    −2,12
    %0,05
    10:37
    Çeyrek Altın
    10.560,44 TL
    Fiyat −58,13 düştü
    −58,13
    %0,55
    23 Eki
    Yarım Altın
    20.878,17 TL
    Fiyat −129,55 düştü
    −129,55
    %0,62
    00:00
    Cumhuriyet Altını
    43.484 TL
    Fiyat −210 düştü
    −210
    %0,48
    23 Eki
    Ata Altın
    43.662,74 TL
    Fiyat −240,35 düştü
    −240,35
    %0,55
    23 Eki
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    22 Ayar Bilezik nedir ve diğer türlerden farkı nedir?
    22 Ayar Bilezik, %91,6 oranında saf altın içeren ve %8,4 oranında diğer metallerden oluşan bir altın türüdür fiyonk.com.tragakulche.com.
    Diğer altın türlerinden farkları: Dayanıklılık: Daha yumuşak bir yapıya sahip olduğu için günlük kullanıma pek uygun değildir agakulche.comblog.modakuyumcu.com.tr. Kullanım Alanı: Genellikle yatırım amaçlı ve geleneksel takılarda tercih edilir agakulche.comblog.modakuyumcu.com.tr. Renk: Parlak sarı renktedir agakulche.comblog.modakuyumcu.com.tr. Fiyat: 24 ayar altına göre daha uygun fiyatlıdır fiyonk.com.tragakulche.com.
    3 kaynak
    22 Ayar Bilezik fiyatını etkileyen faktörler nelerdir?
    22 Ayar bilezik fiyatını etkileyen bazı faktörler şunlardır:
    Altının gramajı ozboyaci.commilligazete.com.tr. Daha ağır bilezikler, içerdikleri altın miktarı nedeniyle daha yüksek fiyatlıdır ozboyaci.com. İşçilik maliyeti ozboyaci.comgulaylar.comfiyatanalizleri.com.tr. El işçiliği gerektiren ve detaylı tasarımlara sahip bileziklerin fiyatı daha yüksektir ozboyaci.comfiyatanalizleri.com.tr. Tasarım ve model ozboyaci.comgulaylar.comfiyatanalizleri.com.tr. Minimal ve klasik tasarımlar genellikle daha uygun fiyatlıyken, özel işlemeler veya taş detayları fiyatı artırabilir ozboyaci.com. Altın piyasasındaki dalgalanmalar ozboyaci.combilezikdesign.com.trfiyatanalizleri.com.tr. Altının ons fiyatındaki değişiklikler, bilezik fiyatlarını doğrudan etkiler ozboyaci.comfiyatanalizleri.com.tr. Kuyumcunun kar marjı ozboyaci.com. Kullanılan ek süslemeler ozboyaci.com.
    Ayrıca, küresel ekonomik durum, enflasyon, döviz kurları ve jeopolitik gelişmeler gibi faktörler de altın fiyatlarını etkileyerek bilezik fiyatlarına yansır bilezikdesign.com.trfiyatanalizleri.com.tr.
    5 kaynak
    22 Ayar Bilezik yatırım yapmanın avantajları ve dezavantajları nelerdir?
    22 Ayar Bilezik Yatırımının Avantajları:
    Değer Koruma: Altın, enflasyon ve ekonomik dalgalanmalardan etkilenmeden değerini korur altinmagazam.com. Likidite: Kolayca nakde çevrilebilir, bu da acil durumlarda avantaj sağlar altinmagazam.com. Estetik ve Kullanım: Hem yatırım hem de günlük kullanım için uygundur bilezikci.comaltinmagazam.com. Düşük Risk: Altın, düşük riskli bir yatırım aracı olarak kabul edilir altinmagazam.com.
    22 Ayar Bilezik Yatırımının Dezavantajları:
    İşçilik Maliyeti: Bozdurma sırasında işçilik maliyeti nedeniyle %2-3 oranında değer kaybı yaşanabilir bilezikci.com. Kullanım Zorluğu: Yumuşak bir metal olduğu için ince yapılı takılarda eğilme, ezilme veya çizilme gibi sorunlar oluşabilir zerince.com.
    Özetle, 22 ayar bilezikler, uzun vadede değer koruma ve takı olarak kullanım avantajı sunarken, işçilik maliyeti ve kullanım zorlukları dezavantaj olarak değerlendirilebilir.
    3 kaynak
    22 Ayar Bilezik ayarı nasıl belirlenir ve ne anlama gelir?
    22 Ayar bilezik ayarı, bileziğin içindeki saf altın oranını belirtir ve bu oran, 24'e bölünerek ifade edilir gulaylar.comaltinkonak.com.tr. 22 ayar, %91,6 oranında saf altın içerirken, geri kalan %8,4'lük kısım bakır, gümüş veya diğer metallerden oluşur gulaylar.comgetmidas.com.
    Ayar damgaları, yüzüğün iç kısmına işlenerek saflık oranı garanti altına alınır gulaylar.com. Bu damgalar, takının kalitesini anlamak ve satın alırken güvenilirlik sağlamak açısından önemlidir gulaylar.com.
    22 ayar bileziğin ne anlama geldiği şu şekilde açıklanabilir: Dayanıklılık: 22 ayar altın, yüksek altın içeriği sayesinde parlak ve dikkat çekici bir görünüme sahiptir gulaylar.comgetmidas.com. Ancak, yumuşak yapısı nedeniyle aşınmaya ve çizilmeye karşı daha hassastır gulaylar.com. Kullanım amacı: Özellikle geleneksel altın takılarda, klasik altın yüzüklerde ve bileziklerde sıkça tercih edilir gulaylar.comgetmidas.com. Ekonomik avantaj: Diğer altın türlerine göre daha uygun fiyatlıdır altinkonak.com.tr.
    3 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kdkw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D94316","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3207495061792827432","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792827531813953-11799378175326667189-wxkvmvepf6eex75p-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kdkw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kdkw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kdkw3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"22 Ayar Bilezik","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5890.59,"multiplierFormatted":"5.890,59","rateText":"22 Ayar Bilezik","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"5873.94","close":"5873.94","value":"5873.94","low":"5873.94","high":"5873.94","ts":"1792746000"},{"open":"5873.94","close":"5873.94","value":"5873.94","low":"5873.94","high":"5876.22","ts":"1792746300"},{"open":"5873.94","close":"5875.13","value":"5875.13","low":"5873.94","high":"5876.22","ts":"1792746900"},{"open":"5873.94","close":"5879.68","value":"5879.68","low":"5873.94","high":"5881.95","ts":"1792747200"},{"open":"5873.94","close":"5872.85","value":"5872.85","low":"5870.58","high":"5881.95","ts":"1792748100"},{"open":"5873.94","close":"5875.22","value":"5875.22","low":"5870.58","high":"5881.95","ts":"1792748400"},{"open":"5873.94","close":"5874.03","value":"5874.03","low":"5870.58","high":"5881.95","ts":"1792752000"},{"open":"5873.94","close":"5879.77","value":"5879.77","low":"5870.58","high":"5881.95","ts":"1792752300"},{"open":"5873.94","close":"5874.12","value":"5874.12","low":"5870.58","high":"5881.95","ts":"1792752600"},{"open":"5873.94","close":"5877.58","value":"5877.58","low":"5870.58","high":"5881.95","ts":"1792752900"},{"open":"5873.94","close":"5878.68","value":"5878.68","low":"5870.58","high":"5881.95","ts":"1792753200"},{"open":"5873.94","close":"5878.68","value":"5878.68","low":"5870.58","high":"5881.95","ts":"1792753500"},{"open":"5873.94","close":"5883.23","value":"5883.23","low":"5870.58","high":"5883.23","ts":"1792753800"},{"open":"5873.94","close":"5880.95","value":"5880.95","low":"5870.58","high":"5883.23","ts":"1792754100"},{"open":"5873.94","close":"5883.23","value":"5883.23","low":"5870.58","high":"5883.23","ts":"1792754400"},{"open":"5873.94","close":"5880.95","value":"5880.95","low":"5870.58","high":"5883.23","ts":"1792754700"},{"open":"5873.94","close":"5879.86","value":"5879.86","low":"5870.58","high":"5883.23","ts":"1792755000"},{"open":"5873.94","close":"5877.58","value":"5877.58","low":"5870.58","high":"5883.23","ts":"1792755300"},{"open":"5873.94","close":"5878.77","value":"5878.77","low":"5870.58","high":"5883.23","ts":"1792755600"},{"open":"5873.94","close":"5881.04","value":"5881.04","low":"5870.58","high":"5883.32","ts":"1792755900"},{"open":"5873.94","close":"5878.77","value":"5878.77","low":"5870.58","high":"5883.32","ts":"1792756200"},{"open":"5873.94","close":"5877.58","value":"5877.58","low":"5870.58","high":"5883.32","ts":"1792756500"},{"open":"5873.94","close":"5881.04","value":"5881.04","low":"5870.58","high":"5884.41","ts":"1792757100"},{"open":"5873.94","close":"5875.31","value":"5875.31","low":"5870.58","high":"5884.41","ts":"1792757400"},{"open":"5873.94","close":"5881.04","value":"5881.04","low":"5870.58","high":"5884.41","ts":"1792758000"},{"open":"5873.94","close":"5883.32","value":"5883.32","low":"5870.58","high":"5885.6","ts":"1792758300"},{"open":"5873.94","close":"5881.04","value":"5881.04","low":"5870.58","high":"5885.6","ts":"1792758900"},{"open":"5873.94","close":"5885.6","value":"5885.6","low":"5870.58","high":"5885.6","ts":"1792759500"},{"open":"5873.94","close":"5886.78","value":"5886.78","low":"5870.58","high":"5886.78","ts":"1792759800"},{"open":"5873.94","close":"5887.97","value":"5887.97","low":"5870.58","high":"5887.97","ts":"1792760100"},{"open":"5873.94","close":"5885.78","value":"5885.78","low":"5870.58","high":"5890.34","ts":"1792760400"},{"open":"5873.94","close":"5892.62","value":"5892.62","low":"5870.58","high":"5892.62","ts":"1792761000"},{"open":"5873.94","close":"5893.8","value":"5893.8","low":"5870.58","high":"5894.98","ts":"1792761300"},{"open":"5873.94","close":"5893.8","value":"5893.8","low":"5870.58","high":"5894.98","ts":"1792761600"},{"open":"5873.94","close":"5892.7","value":"5892.7","low":"5870.58","high":"5894.98","ts":"1792761900"},{"open":"5873.94","close":"5895.07","value":"5895.07","low":"5870.58","high":"5895.07","ts":"1792762200"},{"open":"5873.94","close":"5890.51","value":"5890.51","low":"5870.58","high":"5895.07","ts":"1792762500"},{"open":"5873.94","close":"5891.69","value":"5891.69","low":"5870.58","high":"5895.07","ts":"1792762800"},{"open":"5873.94","close":"5887.13","value":"5887.13","low":"5870.58","high":"5895.07","ts":"1792763100"},{"open":"5873.94","close":"5893.98","value":"5893.98","low":"5870.58","high":"5895.07","ts":"1792763400"},{"open":"5873.94","close":"5895.16","value":"5895.16","low":"5870.58","high":"5895.16","ts":"1792763700"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792764000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6044.4","close":"6057.5","value":"6057.5","low":"6015.34","high":"6059.77","ts":"1792159200"},{"open":"6044.4","close":"6026.13","value":"6026.13","low":"6015.34","high":"6059.77","ts":"1792227600"},{"open":"6042.35","close":"6042.52","value":"6042.52","low":"6039.03","high":"6043.57","ts":"1792400400"},{"open":"6042.35","close":"6042.52","value":"6042.52","low":"6035.71","high":"6047.06","ts":"1792404000"},{"open":"6042.35","close":"6040.25","value":"6040.25","low":"6035.71","high":"6048.28","ts":"1792407600"},{"open":"6042.35","close":"6035.88","value":"6035.88","low":"6033.44","high":"6048.28","ts":"1792411200"},{"open":"6042.35","close":"6026.79","value":"6026.79","low":"6017.71","high":"6048.28","ts":"1792414800"},{"open":"5982.58","close":"5981.52","value":"5981.52","low":"5979.25","high":"5989.4","ts":"1792486800"},{"open":"5982.58","close":"5987.13","value":"5987.13","low":"5979.25","high":"5989.4","ts":"1792490400"},{"open":"5982.58","close":"5992.88","value":"5992.88","low":"5979.25","high":"5994.09","ts":"1792494000"},{"open":"5982.58","close":"5986.35","value":"5986.35","low":"5974.7","high":"5994.09","ts":"1792497600"},{"open":"5982.58","close":"5998.92","value":"5998.92","low":"5974.7","high":"6008.02","ts":"1792501200"},{"open":"5982.58","close":"5994.52","value":"5994.52","low":"5974.7","high":"6008.02","ts":"1792504800"},{"open":"5994.52","close":"5992.24","value":"5992.24","low":"5992.24","high":"5999.07","ts":"1792573200"},{"open":"5994.52","close":"6001.34","value":"6001.34","low":"5983.14","high":"6003.62","ts":"1792576800"},{"open":"5994.52","close":"6017.27","value":"6017.27","low":"5983.14","high":"6017.27","ts":"1792580400"},{"open":"5994.52","close":"5999.07","value":"5999.07","low":"5983.14","high":"6017.27","ts":"1792584000"},{"open":"5994.52","close":"6007.1","value":"6007.1","low":"5983.14","high":"6017.27","ts":"1792587600"},{"open":"5994.52","close":"6002.55","value":"6002.55","low":"5983.14","high":"6017.27","ts":"1792591200"},{"open":"5941","close":"5951.29","value":"5951.29","low":"5941","high":"5953.57","ts":"1792659600"},{"open":"5941","close":"5943.39","value":"5943.39","low":"5941","high":"5959.32","ts":"1792663200"},{"open":"5941","close":"5925.19","value":"5925.19","low":"5923.99","high":"5959.32","ts":"1792666800"},{"open":"5941","close":"5952.49","value":"5952.49","low":"5923.99","high":"5961.59","ts":"1792670400"},{"open":"5941","close":"5923.02","value":"5923.02","low":"5921.83","high":"5961.59","ts":"1792674000"},{"open":"5873.94","close":"5875.22","value":"5875.22","low":"5870.58","high":"5881.95","ts":"1792746000"},{"open":"5873.94","close":"5877.58","value":"5877.58","low":"5870.58","high":"5881.95","ts":"1792749600"},{"open":"5873.94","close":"5877.58","value":"5877.58","low":"5870.58","high":"5883.32","ts":"1792753200"},{"open":"5873.94","close":"5887.97","value":"5887.97","low":"5870.58","high":"5887.97","ts":"1792756800"},{"open":"5873.94","close":"5895.16","value":"5895.16","low":"5870.58","high":"5895.16","ts":"1792760400"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792764000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6164.66","close":"6176.43","value":"6176.43","low":"6154.74","high":"6195.3","ts":"1790024400"},{"open":"6165.53","close":"6131.95","value":"6131.95","low":"6126.48","high":"6172.53","ts":"1790110800"},{"open":"6095.87","close":"6102.84","value":"6102.84","low":"6074.73","high":"6125.23","ts":"1790197200"},{"open":"6137.68","close":"6117.53","value":"6117.53","low":"6117.53","high":"6164.27","ts":"1790283600"},{"open":"6137.68","close":"6130.25","value":"6130.25","low":"6117.53","high":"6164.27","ts":"1790370000"},{"open":"5951.38","close":"5984.6","value":"5984.6","low":"5946.9","high":"5996.64","ts":"1790542800"},{"open":"5962.14","close":"5991.34","value":"5991.34","low":"5962.14","high":"5993.58","ts":"1790629200"},{"open":"5990.11","close":"6017.05","value":"6017.05","low":"5990.11","high":"6062.97","ts":"1790715600"},{"open":"5986.65","close":"5995","value":"5995","low":"5980.11","high":"6028.5","ts":"1790802000"},{"open":"6031.38","close":"6052.26","value":"6052.26","low":"6030.36","high":"6093.57","ts":"1790888400"},{"open":"6031.38","close":"6002.92","value":"6002.92","low":"5995.71","high":"6093.57","ts":"1790974800"},{"open":"6024.42","close":"5991.28","value":"5991.28","low":"5981.83","high":"6024.42","ts":"1791147600"},{"open":"6002.54","close":"6012.31","value":"6012.31","low":"5995.78","high":"6031.79","ts":"1791234000"},{"open":"5973.12","close":"5942.75","value":"5942.75","low":"5909.96","high":"5973.12","ts":"1791320400"},{"open":"5973.99","close":"5969.48","value":"5969.48","low":"5951.45","high":"5978.5","ts":"1791406800"},{"open":"6037.94","close":"6033.43","value":"6033.43","low":"6020.94","high":"6043.91","ts":"1791493200"},{"open":"6037.94","close":"6047.15","value":"6047.15","low":"6020.94","high":"6049.41","ts":"1791579600"},{"open":"6034.61","close":"6016.17","value":"6016.17","low":"6002.63","high":"6039.12","ts":"1791752400"},{"open":"6044.87","close":"6017.76","value":"6017.76","low":"6017.76","high":"6044.87","ts":"1791838800"},{"open":"5991.16","close":"5933.98","value":"5933.98","low":"5916.79","high":"6004.9","ts":"1791925200"},{"open":"6005.07","close":"6003.68","value":"6003.68","low":"5981.06","high":"6013.78","ts":"1792011600"},{"open":"6044.4","close":"6057.5","value":"6057.5","low":"6015.34","high":"6059.77","ts":"1792098000"},{"open":"6044.4","close":"6026.13","value":"6026.13","low":"6015.34","high":"6059.77","ts":"1792184400"},{"open":"6042.35","close":"6026.79","value":"6026.79","low":"6017.71","high":"6048.28","ts":"1792357200"},{"open":"5982.58","close":"5994.52","value":"5994.52","low":"5974.7","high":"6008.02","ts":"1792443600"},{"open":"5994.52","close":"6002.55","value":"6002.55","low":"5983.14","high":"6017.27","ts":"1792530000"},{"open":"5941","close":"5923.02","value":"5923.02","low":"5921.83","high":"5961.59","ts":"1792616400"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792702800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5621.45","close":"5625.02","value":"5625.02","low":"5609.21","high":"5642.35","ts":"1784926800"},{"open":"5673.65","close":"5638.55","value":"5638.55","low":"5637.58","high":"5675.82","ts":"1785099600"},{"open":"5608.09","close":"5587.78","value":"5587.78","low":"5582.45","high":"5610.26","ts":"1785186000"},{"open":"5603.16","close":"5564.08","value":"5564.08","low":"5564.08","high":"5603.16","ts":"1785272400"},{"open":"5626.63","close":"5645.32","value":"5645.32","low":"5623.39","high":"5665.73","ts":"1785358800"},{"open":"5617.75","close":"5593.05","value":"5593.05","low":"5588.7","high":"5621.1","ts":"1785445200"},{"open":"5617.75","close":"5595.08","value":"5595.08","low":"5588.7","high":"5621.1","ts":"1785531600"},{"open":"5620.33","close":"5595.23","value":"5595.23","low":"5582.82","high":"5626.46","ts":"1785704400"},{"open":"5626.25","close":"5644.26","value":"5644.26","low":"5616.36","high":"5653.94","ts":"1785790800"},{"open":"5769.49","close":"5830.64","value":"5830.64","low":"5744.54","high":"5830.64","ts":"1785877200"},{"open":"5931.09","close":"5948.55","value":"5948.55","low":"5907.95","high":"5961.04","ts":"1785963600"},{"open":"5991.96","close":"6073","value":"6073","low":"5991.96","high":"6099.27","ts":"1786050000"},{"open":"5991.96","close":"6067.56","value":"6067.56","low":"5991.96","high":"6099.27","ts":"1786136400"},{"open":"6072.29","close":"6033.5","value":"6033.5","low":"6020.38","high":"6074.48","ts":"1786309200"},{"open":"6092.89","close":"6121.7","value":"6121.7","low":"6090.34","high":"6130.45","ts":"1786395600"},{"open":"6150.91","close":"6199.49","value":"6199.49","low":"6150.91","high":"6206.96","ts":"1786482000"},{"open":"6131.21","close":"6118.23","value":"6118.23","low":"6113.85","high":"6147.05","ts":"1786568400"},{"open":"6093.07","close":"6136.87","value":"6136.87","low":"6089.6","high":"6148.72","ts":"1786654800"},{"open":"6093.07","close":"6091.03","value":"6091.03","low":"6088.48","high":"6148.72","ts":"1786741200"},{"open":"6146.01","close":"6135.8","value":"6135.8","low":"6114.42","high":"6159.02","ts":"1786914000"},{"open":"6147.89","close":"6148.08","value":"6148.08","low":"6139.28","high":"6153.76","ts":"1787000400"},{"open":"6107.91","close":"6211.96","value":"6211.96","low":"6097.84","high":"6257.61","ts":"1787086800"},{"open":"6257.2","close":"6266.82","value":"6266.82","low":"6223.34","high":"6277.39","ts":"1787173200"},{"open":"6402.75","close":"6420.03","value":"6420.03","low":"6394.46","high":"6538.94","ts":"1787259600"},{"open":"6402.75","close":"6437.47","value":"6437.47","low":"6394.46","high":"6538.94","ts":"1787346000"},{"open":"6515.65","close":"6548.38","value":"6548.38","low":"6509.04","high":"6559.72","ts":"1787518800"},{"open":"6500.72","close":"6499.51","value":"6499.51","low":"6479.17","high":"6521.07","ts":"1787605200"},{"open":"6496.34","close":"6498.52","value":"6498.52","low":"6471.58","high":"6500.22","ts":"1787691600"},{"open":"6457.87","close":"6420.82","value":"6420.82","low":"6418.62","high":"6463.62","ts":"1787778000"},{"open":"6463.62","close":"6443.69","value":"6443.69","low":"6443.69","high":"6490.82","ts":"1787864400"},{"open":"6463.62","close":"6240.11","value":"6240.11","low":"6240.11","high":"6490.82","ts":"1787950800"},{"open":"6244.89","close":"6200.75","value":"6200.75","low":"6200.75","high":"6258.05","ts":"1788123600"},{"open":"6131.48","close":"6136.17","value":"6136.17","low":"6096.1","high":"6156.73","ts":"1788210000"},{"open":"6091.06","close":"6184.06","value":"6184.06","low":"6071.46","high":"6184.06","ts":"1788296400"},{"open":"6264.34","close":"6300.27","value":"6300.27","low":"6247.93","high":"6344.03","ts":"1788382800"},{"open":"6304.18","close":"6228.19","value":"6228.19","low":"6175.11","high":"6321.89","ts":"1788469200"},{"open":"6304.18","close":"6255.64","value":"6255.64","low":"6175.11","high":"6321.89","ts":"1788555600"},{"open":"6235.01","close":"6220.79","value":"6220.79","low":"6189.08","high":"6235.01","ts":"1788728400"},{"open":"6219.64","close":"6236","value":"6236","low":"6216.49","high":"6245.47","ts":"1788814800"},{"open":"6236","close":"6250.85","value":"6250.85","low":"6221.72","high":"6270.36","ts":"1788901200"},{"open":"6226.76","close":"6193.09","value":"6193.09","low":"6151.2","high":"6231.2","ts":"1788987600"},{"open":"6168.98","close":"6228.63","value":"6228.63","low":"6104.24","high":"6243.25","ts":"1789074000"},{"open":"6168.98","close":"6180.42","value":"6180.42","low":"6104.24","high":"6243.25","ts":"1789160400"},{"open":"6139.69","close":"6092.49","value":"6092.49","low":"6073.4","high":"6140.96","ts":"1789333200"},{"open":"6065.2","close":"6118.27","value":"6118.27","low":"6065.2","high":"6118.27","ts":"1789419600"},{"open":"6163.85","close":"6182.92","value":"6182.92","low":"6159.39","high":"6207.17","ts":"1789506000"},{"open":"6153.29","close":"6219.29","value":"6219.29","low":"6138.93","high":"6229.18","ts":"1789592400"},{"open":"6247.64","close":"6200.48","value":"6200.48","low":"6191.25","high":"6250.82","ts":"1789678800"},{"open":"6247.64","close":"6232.69","value":"6232.69","low":"6191.25","high":"6250.82","ts":"1789765200"},{"open":"6206.84","close":"6176.57","value":"6176.57","low":"6163.18","high":"6226.63","ts":"1789938000"},{"open":"6164.66","close":"6176.43","value":"6176.43","low":"6154.74","high":"6195.3","ts":"1790024400"},{"open":"6165.53","close":"6131.95","value":"6131.95","low":"6126.48","high":"6172.53","ts":"1790110800"},{"open":"6095.87","close":"6102.84","value":"6102.84","low":"6074.73","high":"6125.23","ts":"1790197200"},{"open":"6137.68","close":"6117.53","value":"6117.53","low":"6117.53","high":"6164.27","ts":"1790283600"},{"open":"6137.68","close":"6130.25","value":"6130.25","low":"6117.53","high":"6164.27","ts":"1790370000"},{"open":"5951.38","close":"5984.6","value":"5984.6","low":"5946.9","high":"5996.64","ts":"1790542800"},{"open":"5962.14","close":"5991.34","value":"5991.34","low":"5962.14","high":"5993.58","ts":"1790629200"},{"open":"5990.11","close":"6017.05","value":"6017.05","low":"5990.11","high":"6062.97","ts":"1790715600"},{"open":"5986.65","close":"5995","value":"5995","low":"5980.11","high":"6028.5","ts":"1790802000"},{"open":"6031.38","close":"6052.26","value":"6052.26","low":"6030.36","high":"6093.57","ts":"1790888400"},{"open":"6031.38","close":"6002.92","value":"6002.92","low":"5995.71","high":"6093.57","ts":"1790974800"},{"open":"6024.42","close":"5991.28","value":"5991.28","low":"5981.83","high":"6024.42","ts":"1791147600"},{"open":"6002.54","close":"6012.31","value":"6012.31","low":"5995.78","high":"6031.79","ts":"1791234000"},{"open":"5973.12","close":"5942.75","value":"5942.75","low":"5909.96","high":"5973.12","ts":"1791320400"},{"open":"5973.99","close":"5969.48","value":"5969.48","low":"5951.45","high":"5978.5","ts":"1791406800"},{"open":"6037.94","close":"6033.43","value":"6033.43","low":"6020.94","high":"6043.91","ts":"1791493200"},{"open":"6037.94","close":"6047.15","value":"6047.15","low":"6020.94","high":"6049.41","ts":"1791579600"},{"open":"6034.61","close":"6016.17","value":"6016.17","low":"6002.63","high":"6039.12","ts":"1791752400"},{"open":"6044.87","close":"6017.76","value":"6017.76","low":"6017.76","high":"6044.87","ts":"1791838800"},{"open":"5991.16","close":"5933.98","value":"5933.98","low":"5916.79","high":"6004.9","ts":"1791925200"},{"open":"6005.07","close":"6003.68","value":"6003.68","low":"5981.06","high":"6013.78","ts":"1792011600"},{"open":"6044.4","close":"6057.5","value":"6057.5","low":"6015.34","high":"6059.77","ts":"1792098000"},{"open":"6044.4","close":"6026.13","value":"6026.13","low":"6015.34","high":"6059.77","ts":"1792184400"},{"open":"6042.35","close":"6026.79","value":"6026.79","low":"6017.71","high":"6048.28","ts":"1792357200"},{"open":"5982.58","close":"5994.52","value":"5994.52","low":"5974.7","high":"6008.02","ts":"1792443600"},{"open":"5994.52","close":"6002.55","value":"6002.55","low":"5983.14","high":"6017.27","ts":"1792530000"},{"open":"5941","close":"5923.02","value":"5923.02","low":"5921.83","high":"5961.59","ts":"1792616400"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792702800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"6181.38","close":"6194.3","value":"6194.3","low":"6156.7","high":"6210.19","ts":"1777064400"},{"open":"6201.99","close":"6169.05","value":"6169.05","low":"6165.9","high":"6201.99","ts":"1777237200"},{"open":"6101.08","close":"6057.55","value":"6057.55","low":"6032.88","high":"6101.08","ts":"1777323600"},{"open":"6042.57","close":"5997.2","value":"5997.2","low":"5979.37","high":"6050.82","ts":"1777410000"},{"open":"6091.42","close":"6097.66","value":"6097.66","low":"6090.07","high":"6134.71","ts":"1777496400"},{"open":"6085.52","close":"6081.45","value":"6081.45","low":"6081.45","high":"6085.52","ts":"1777669200"},{"open":"6072.71","close":"6043.09","value":"6043.09","low":"6006.91","high":"6072.71","ts":"1777842000"},{"open":"6047.5","close":"6075.53","value":"6075.53","low":"6028.87","high":"6079.06","ts":"1777928400"},{"open":"6208.92","close":"6233.76","value":"6233.76","low":"6194.39","high":"6250.34","ts":"1778014800"},{"open":"6264.16","close":"6304.26","value":"6304.26","low":"6264.16","high":"6316.7","ts":"1778101200"},{"open":"6268.31","close":"6287.64","value":"6287.64","low":"6254.49","high":"6297.33","ts":"1778187600"},{"open":"6268.31","close":"6246.17","value":"6246.17","low":"6242.04","high":"6297.33","ts":"1778274000"},{"open":"6208.79","close":"6268.32","value":"6268.32","low":"6198.36","high":"6297.39","ts":"1778446800"},{"open":"6243.34","close":"6211.37","value":"6211.37","low":"6198.88","high":"6248.84","ts":"1778533200"},{"open":"6233.56","close":"6212.85","value":"6212.85","low":"6208.7","high":"6246.05","ts":"1778619600"},{"open":"6228.07","close":"6199.12","value":"6199.12","low":"6194.55","high":"6239.18","ts":"1778706000"},{"open":"6064.48","close":"6081.86","value":"6081.86","low":"6045.02","high":"6094.52","ts":"1778792400"},{"open":"6064.48","close":"6087.36","value":"6087.36","low":"6045.02","high":"6094.52","ts":"1778878800"},{"open":"6084.69","close":"6113.74","value":"6113.74","low":"6072.01","high":"6124.59","ts":"1779051600"},{"open":"6076.76","close":"6044.12","value":"6044.12","low":"6002.38","high":"6086.45","ts":"1779138000"},{"open":"6002.38","close":"5983.06","value":"5983.06","low":"5983.06","high":"6013.58","ts":"1779224400"},{"open":"6060.82","close":"6032.36","value":"6032.36","low":"6013.58","high":"6064.99","ts":"1779310800"},{"open":"6051.52","close":"6054.33","value":"6054.33","low":"6038.99","high":"6079.26","ts":"1779397200"},{"open":"6051.52","close":"6065.15","value":"6065.15","low":"6038.99","high":"6079.26","ts":"1779483600"},{"open":"6130.7","close":"6160.65","value":"6160.65","low":"6130.7","high":"6162.75","ts":"1779656400"},{"open":"6127.29","close":"6120.61","value":"6120.61","low":"6120.61","high":"6127.29","ts":"1779742800"},{"open":"6056.77","close":"5998.6","value":"5998.6","low":"5997.29","high":"6059.41","ts":"1780261200"},{"open":"6109.84","close":"6079.83","value":"6079.83","low":"6079.83","high":"6114.83","ts":"1780347600"},{"open":"6010.89","close":"6029.56","value":"6029.56","low":"6004.28","high":"6043.52","ts":"1780434000"},{"open":"6033.78","close":"6074.59","value":"6074.59","low":"6033.78","high":"6092.77","ts":"1780520400"},{"open":"6026.69","close":"5941.08","value":"5941.08","low":"5932.65","high":"6040.1","ts":"1780606800"},{"open":"6026.69","close":"5916.91","value":"5916.91","low":"5914.8","high":"6040.1","ts":"1780693200"},{"open":"5860.28","close":"5897.06","value":"5897.06","low":"5839.97","high":"5915.63","ts":"1780866000"},{"open":"5884.37","close":"5897.94","value":"5897.94","low":"5881.82","high":"5926.27","ts":"1780952400"},{"open":"5687.62","close":"5713.02","value":"5713.02","low":"5665.24","high":"5717.25","ts":"1781038800"},{"open":"5573.36","close":"5593.31","value":"5593.31","low":"5567.5","high":"5601.77","ts":"1781125200"},{"open":"5749.86","close":"5759.32","value":"5759.32","low":"5741.39","high":"5773.79","ts":"1781211600"},{"open":"5749.86","close":"5808","value":"5808","low":"5741.39","high":"5808","ts":"1781298000"},{"open":"5944.25","close":"6012.14","value":"6012.14","low":"5944.25","high":"6017.2","ts":"1781470800"},{"open":"5993.51","close":"5992.31","value":"5992.31","low":"5983.73","high":"6007.18","ts":"1781557200"},{"open":"5960.45","close":"5978.73","value":"5978.73","low":"5951.95","high":"5978.73","ts":"1781643600"},{"open":"5858.54","close":"5840.7","value":"5840.7","low":"5831.01","high":"5867.44","ts":"1781730000"},{"open":"5731.58","close":"5733.66","value":"5733.66","low":"5710.69","high":"5757.25","ts":"1781816400"},{"open":"5731.58","close":"5754.4","value":"5754.4","low":"5710.69","high":"5757.25","ts":"1781902800"},{"open":"5772.49","close":"5772.49","value":"5772.49","low":"5759.73","high":"5793.76","ts":"1782075600"},{"open":"5646.09","close":"5695.35","value":"5695.35","low":"5646.09","high":"5698.7","ts":"1782162000"},{"open":"5615.05","close":"5574.84","value":"5574.84","low":"5491.96","high":"5615.05","ts":"1782248400"},{"open":"5498.83","close":"5510.43","value":"5510.43","low":"5480.62","high":"5543.3","ts":"1782334800"},{"open":"5528.65","close":"5601.51","value":"5601.51","low":"5528.65","high":"5605.78","ts":"1782421200"},{"open":"5528.65","close":"5636.23","value":"5636.23","low":"5528.65","high":"5636.23","ts":"1782507600"},{"open":"5575.89","close":"5548.33","value":"5548.33","low":"5546.2","high":"5586.83","ts":"1782680400"},{"open":"5516.81","close":"5511.82","value":"5511.82","low":"5498.83","high":"5527.46","ts":"1782766800"},{"open":"5459.45","close":"5622.21","value":"5622.21","low":"5453.04","high":"5643.57","ts":"1782853200"},{"open":"5589.23","close":"5669.82","value":"5669.82","low":"5586.83","high":"5679.58","ts":"1782939600"},{"open":"5740.02","close":"5737.02","value":"5737.02","low":"5732.11","high":"5754.73","ts":"1783026000"},{"open":"5740.02","close":"5748.04","value":"5748.04","low":"5732.11","high":"5755.7","ts":"1783112400"},{"open":"5704.91","close":"5685.64","value":"5685.64","low":"5678.93","high":"5712.56","ts":"1783285200"},{"open":"5675.8","close":"5717.42","value":"5717.42","low":"5672.73","high":"5743.17","ts":"1783371600"},{"open":"5585.55","close":"5607.51","value":"5607.51","low":"5579.35","high":"5625.64","ts":"1783458000"},{"open":"5662.16","close":"5682.43","value":"5682.43","low":"5643.51","high":"5682.43","ts":"1783544400"},{"open":"5644.03","close":"5641.36","value":"5641.36","low":"5628.48","high":"5656.12","ts":"1783630800"},{"open":"5644.03","close":"5655.3","value":"5655.3","low":"5628.48","high":"5660.8","ts":"1783717200"},{"open":"5616.59","close":"5578.34","value":"5578.34","low":"5577.15","high":"5616.59","ts":"1783890000"},{"open":"5548.63","close":"5620.67","value":"5620.67","low":"5544.32","high":"5645.31","ts":"1783976400"},{"open":"5566.28","close":"5610.36","value":"5610.36","low":"5563.92","high":"5623.29","ts":"1784062800"},{"open":"5571.35","close":"5528.65","value":"5528.65","low":"5506.47","high":"5579.97","ts":"1784149200"},{"open":"5529.04","close":"5543.93","value":"5543.93","low":"5497.19","high":"5545.11","ts":"1784235600"},{"open":"5529.04","close":"5568.34","value":"5568.34","low":"5497.19","high":"5575.38","ts":"1784322000"},{"open":"5564.37","close":"5540.4","value":"5540.4","low":"5538.24","high":"5589.13","ts":"1784494800"},{"open":"5613.87","close":"5605.66","value":"5605.66","low":"5595.82","high":"5622.74","ts":"1784581200"},{"open":"5695.79","close":"5749.89","value":"5749.89","low":"5682.8","high":"5752.05","ts":"1784667600"},{"open":"5669.82","close":"5599.93","value":"5599.93","low":"5592.48","high":"5671.98","ts":"1784754000"},{"open":"5621.45","close":"5638.02","value":"5638.02","low":"5609.21","high":"5642.35","ts":"1784840400"},{"open":"5621.45","close":"5625.02","value":"5625.02","low":"5609.21","high":"5642.35","ts":"1784926800"},{"open":"5673.65","close":"5638.55","value":"5638.55","low":"5637.58","high":"5675.82","ts":"1785099600"},{"open":"5608.09","close":"5587.78","value":"5587.78","low":"5582.45","high":"5610.26","ts":"1785186000"},{"open":"5603.16","close":"5564.08","value":"5564.08","low":"5564.08","high":"5603.16","ts":"1785272400"},{"open":"5626.63","close":"5645.32","value":"5645.32","low":"5623.39","high":"5665.73","ts":"1785358800"},{"open":"5617.75","close":"5593.05","value":"5593.05","low":"5588.7","high":"5621.1","ts":"1785445200"},{"open":"5617.75","close":"5595.08","value":"5595.08","low":"5588.7","high":"5621.1","ts":"1785531600"},{"open":"5620.33","close":"5595.23","value":"5595.23","low":"5582.82","high":"5626.46","ts":"1785704400"},{"open":"5626.25","close":"5644.26","value":"5644.26","low":"5616.36","high":"5653.94","ts":"1785790800"},{"open":"5769.49","close":"5830.64","value":"5830.64","low":"5744.54","high":"5830.64","ts":"1785877200"},{"open":"5931.09","close":"5948.55","value":"5948.55","low":"5907.95","high":"5961.04","ts":"1785963600"},{"open":"5991.96","close":"6073","value":"6073","low":"5991.96","high":"6099.27","ts":"1786050000"},{"open":"5991.96","close":"6067.56","value":"6067.56","low":"5991.96","high":"6099.27","ts":"1786136400"},{"open":"6072.29","close":"6033.5","value":"6033.5","low":"6020.38","high":"6074.48","ts":"1786309200"},{"open":"6092.89","close":"6121.7","value":"6121.7","low":"6090.34","high":"6130.45","ts":"1786395600"},{"open":"6150.91","close":"6199.49","value":"6199.49","low":"6150.91","high":"6206.96","ts":"1786482000"},{"open":"6131.21","close":"6118.23","value":"6118.23","low":"6113.85","high":"6147.05","ts":"1786568400"},{"open":"6093.07","close":"6136.87","value":"6136.87","low":"6089.6","high":"6148.72","ts":"1786654800"},{"open":"6093.07","close":"6091.03","value":"6091.03","low":"6088.48","high":"6148.72","ts":"1786741200"},{"open":"6146.01","close":"6135.8","value":"6135.8","low":"6114.42","high":"6159.02","ts":"1786914000"},{"open":"6147.89","close":"6148.08","value":"6148.08","low":"6139.28","high":"6153.76","ts":"1787000400"},{"open":"6107.91","close":"6211.96","value":"6211.96","low":"6097.84","high":"6257.61","ts":"1787086800"},{"open":"6257.2","close":"6266.82","value":"6266.82","low":"6223.34","high":"6277.39","ts":"1787173200"},{"open":"6402.75","close":"6420.03","value":"6420.03","low":"6394.46","high":"6538.94","ts":"1787259600"},{"open":"6402.75","close":"6437.47","value":"6437.47","low":"6394.46","high":"6538.94","ts":"1787346000"},{"open":"6515.65","close":"6548.38","value":"6548.38","low":"6509.04","high":"6559.72","ts":"1787518800"},{"open":"6500.72","close":"6499.51","value":"6499.51","low":"6479.17","high":"6521.07","ts":"1787605200"},{"open":"6496.34","close":"6498.52","value":"6498.52","low":"6471.58","high":"6500.22","ts":"1787691600"},{"open":"6457.87","close":"6420.82","value":"6420.82","low":"6418.62","high":"6463.62","ts":"1787778000"},{"open":"6463.62","close":"6443.69","value":"6443.69","low":"6443.69","high":"6490.82","ts":"1787864400"},{"open":"6463.62","close":"6240.11","value":"6240.11","low":"6240.11","high":"6490.82","ts":"1787950800"},{"open":"6244.89","close":"6200.75","value":"6200.75","low":"6200.75","high":"6258.05","ts":"1788123600"},{"open":"6131.48","close":"6136.17","value":"6136.17","low":"6096.1","high":"6156.73","ts":"1788210000"},{"open":"6091.06","close":"6184.06","value":"6184.06","low":"6071.46","high":"6184.06","ts":"1788296400"},{"open":"6264.34","close":"6300.27","value":"6300.27","low":"6247.93","high":"6344.03","ts":"1788382800"},{"open":"6304.18","close":"6228.19","value":"6228.19","low":"6175.11","high":"6321.89","ts":"1788469200"},{"open":"6304.18","close":"6255.64","value":"6255.64","low":"6175.11","high":"6321.89","ts":"1788555600"},{"open":"6235.01","close":"6220.79","value":"6220.79","low":"6189.08","high":"6235.01","ts":"1788728400"},{"open":"6219.64","close":"6236","value":"6236","low":"6216.49","high":"6245.47","ts":"1788814800"},{"open":"6236","close":"6250.85","value":"6250.85","low":"6221.72","high":"6270.36","ts":"1788901200"},{"open":"6226.76","close":"6193.09","value":"6193.09","low":"6151.2","high":"6231.2","ts":"1788987600"},{"open":"6168.98","close":"6228.63","value":"6228.63","low":"6104.24","high":"6243.25","ts":"1789074000"},{"open":"6168.98","close":"6180.42","value":"6180.42","low":"6104.24","high":"6243.25","ts":"1789160400"},{"open":"6139.69","close":"6092.49","value":"6092.49","low":"6073.4","high":"6140.96","ts":"1789333200"},{"open":"6065.2","close":"6118.27","value":"6118.27","low":"6065.2","high":"6118.27","ts":"1789419600"},{"open":"6163.85","close":"6182.92","value":"6182.92","low":"6159.39","high":"6207.17","ts":"1789506000"},{"open":"6153.29","close":"6219.29","value":"6219.29","low":"6138.93","high":"6229.18","ts":"1789592400"},{"open":"6247.64","close":"6200.48","value":"6200.48","low":"6191.25","high":"6250.82","ts":"1789678800"},{"open":"6247.64","close":"6232.69","value":"6232.69","low":"6191.25","high":"6250.82","ts":"1789765200"},{"open":"6206.84","close":"6176.57","value":"6176.57","low":"6163.18","high":"6226.63","ts":"1789938000"},{"open":"6164.66","close":"6176.43","value":"6176.43","low":"6154.74","high":"6195.3","ts":"1790024400"},{"open":"6165.53","close":"6131.95","value":"6131.95","low":"6126.48","high":"6172.53","ts":"1790110800"},{"open":"6095.87","close":"6102.84","value":"6102.84","low":"6074.73","high":"6125.23","ts":"1790197200"},{"open":"6137.68","close":"6117.53","value":"6117.53","low":"6117.53","high":"6164.27","ts":"1790283600"},{"open":"6137.68","close":"6130.25","value":"6130.25","low":"6117.53","high":"6164.27","ts":"1790370000"},{"open":"5951.38","close":"5984.6","value":"5984.6","low":"5946.9","high":"5996.64","ts":"1790542800"},{"open":"5962.14","close":"5991.34","value":"5991.34","low":"5962.14","high":"5993.58","ts":"1790629200"},{"open":"5990.11","close":"6017.05","value":"6017.05","low":"5990.11","high":"6062.97","ts":"1790715600"},{"open":"5986.65","close":"5995","value":"5995","low":"5980.11","high":"6028.5","ts":"1790802000"},{"open":"6031.38","close":"6052.26","value":"6052.26","low":"6030.36","high":"6093.57","ts":"1790888400"},{"open":"6031.38","close":"6002.92","value":"6002.92","low":"5995.71","high":"6093.57","ts":"1790974800"},{"open":"6024.42","close":"5991.28","value":"5991.28","low":"5981.83","high":"6024.42","ts":"1791147600"},{"open":"6002.54","close":"6012.31","value":"6012.31","low":"5995.78","high":"6031.79","ts":"1791234000"},{"open":"5973.12","close":"5942.75","value":"5942.75","low":"5909.96","high":"5973.12","ts":"1791320400"},{"open":"5973.99","close":"5969.48","value":"5969.48","low":"5951.45","high":"5978.5","ts":"1791406800"},{"open":"6037.94","close":"6033.43","value":"6033.43","low":"6020.94","high":"6043.91","ts":"1791493200"},{"open":"6037.94","close":"6047.15","value":"6047.15","low":"6020.94","high":"6049.41","ts":"1791579600"},{"open":"6034.61","close":"6016.17","value":"6016.17","low":"6002.63","high":"6039.12","ts":"1791752400"},{"open":"6044.87","close":"6017.76","value":"6017.76","low":"6017.76","high":"6044.87","ts":"1791838800"},{"open":"5991.16","close":"5933.98","value":"5933.98","low":"5916.79","high":"6004.9","ts":"1791925200"},{"open":"6005.07","close":"6003.68","value":"6003.68","low":"5981.06","high":"6013.78","ts":"1792011600"},{"open":"6044.4","close":"6057.5","value":"6057.5","low":"6015.34","high":"6059.77","ts":"1792098000"},{"open":"6044.4","close":"6026.13","value":"6026.13","low":"6015.34","high":"6059.77","ts":"1792184400"},{"open":"6042.35","close":"6026.79","value":"6026.79","low":"6017.71","high":"6048.28","ts":"1792357200"},{"open":"5982.58","close":"5994.52","value":"5994.52","low":"5974.7","high":"6008.02","ts":"1792443600"},{"open":"5994.52","close":"6002.55","value":"6002.55","low":"5983.14","high":"6017.27","ts":"1792530000"},{"open":"5941","close":"5923.02","value":"5923.02","low":"5921.83","high":"5961.59","ts":"1792616400"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792702800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"5303.55","close":"5390.79","value":"5390.79","low":"5303.55","high":"5395.93","ts":"1761253200"},{"open":"5303.55","close":"5386.3","value":"5386.3","low":"5303.55","high":"5395.93","ts":"1761339600"},{"open":"5267.88","close":"5206.34","value":"5206.34","low":"5206.34","high":"5270.47","ts":"1761512400"},{"open":"5088.64","close":"5104.83","value":"5104.83","low":"5034.63","high":"5110.09","ts":"1761598800"},{"open":"5143.63","close":"5138.57","value":"5138.57","low":"5084.48","high":"5175.6","ts":"1761771600"},{"open":"5145.92","close":"5162.21","value":"5162.21","low":"5129.32","high":"5175.36","ts":"1761858000"},{"open":"5145.92","close":"5128.05","value":"5128.05","low":"5125.74","high":"5175.36","ts":"1761944400"},{"open":"5128.76","close":"5091.66","value":"5091.66","low":"5067.57","high":"5128.76","ts":"1762117200"},{"open":"5055.55","close":"5034.09","value":"5034.09","low":"5034.09","high":"5055.55","ts":"1762203600"},{"open":"5032.16","close":"5050.93","value":"5050.93","low":"5017.93","high":"5052.86","ts":"1762290000"},{"open":"5091.47","close":"5108.85","value":"5108.85","low":"5089.54","high":"5112.71","ts":"1762376400"},{"open":"5115.85","close":"5139.11","value":"5139.11","low":"5115.85","high":"5142.69","ts":"1762462800"},{"open":"5115.85","close":"5144.2","value":"5144.2","low":"5115.85","high":"5144.92","ts":"1762549200"},{"open":"5224.25","close":"5235.01","value":"5235.01","low":"5215.27","high":"5245.39","ts":"1762722000"},{"open":"5293.79","close":"5306.56","value":"5306.56","low":"5292.42","high":"5312.37","ts":"1762808400"},{"open":"5305.3","close":"5305.87","value":"5305.87","low":"5296.18","high":"5377.2","ts":"1762894800"},{"open":"5421.56","close":"5418.97","value":"5418.97","low":"5409.94","high":"5433.84","ts":"1762981200"},{"open":"5368.04","close":"5247.17","value":"5247.17","low":"5239.42","high":"5368.04","ts":"1763067600"},{"open":"5368.04","close":"5260.04","value":"5260.04","low":"5239.42","high":"5368.04","ts":"1763154000"},{"open":"5255.62","close":"5242.98","value":"5242.98","low":"5225.48","high":"5257.8","ts":"1763326800"},{"open":"5217.04","close":"5258.18","value":"5258.18","low":"5210.83","high":"5258.18","ts":"1763413200"},{"open":"5276.21","close":"5307.18","value":"5307.18","low":"5274.27","high":"5312.46","ts":"1763499600"},{"open":"5265.25","close":"5269.84","value":"5269.84","low":"5242.1","high":"5278.86","ts":"1763586000"},{"open":"5236.28","close":"5265.79","value":"5265.79","low":"5220.74","high":"5267.73","ts":"1763672400"},{"open":"5236.28","close":"5255.98","value":"5255.98","low":"5220.74","high":"5287.1","ts":"1763758800"},{"open":"5250.76","close":"5246.52","value":"5246.52","low":"5240.16","high":"5259.25","ts":"1763931600"},{"open":"5289.27","close":"5282.04","value":"5282.04","low":"5259.58","high":"5289.27","ts":"1764018000"},{"open":"5277.06","close":"5273.88","value":"5273.88","low":"5269.45","high":"5286.08","ts":"1764104400"},{"open":"5268.05","close":"5273.33","value":"5273.33","low":"5262.23","high":"5276.37","ts":"1764190800"},{"open":"5263.47","close":"5298.99","value":"5298.99","low":"5263.47","high":"5298.99","ts":"1764277200"},{"open":"5263.47","close":"5321.74","value":"5321.74","low":"5263.47","high":"5321.74","ts":"1764363600"},{"open":"5331.08","close":"5322.84","value":"5322.84","low":"5302.09","high":"5340.18","ts":"1764536400"},{"open":"5298.43","close":"5322.74","value":"5322.74","low":"5279.01","high":"5326.07","ts":"1764622800"},{"open":"5297.04","close":"5318.98","value":"5318.98","low":"5294.54","high":"5332.59","ts":"1764709200"},{"open":"5278.7","close":"5305.93","value":"5305.93","low":"5278.7","high":"5310.77","ts":"1764795600"},{"open":"5316.47","close":"5320.36","value":"5320.36","low":"5306.32","high":"5323.68","ts":"1764882000"},{"open":"5316.47","close":"5295.51","value":"5295.51","low":"5285.78","high":"5323.68","ts":"1764968400"},{"open":"5311.88","close":"5304.62","value":"5304.62","low":"5294.87","high":"5313.13","ts":"1765141200"},{"open":"5292.21","close":"5295.23","value":"5295.23","low":"5280.5","high":"5300.02","ts":"1765227600"},{"open":"5288.13","close":"5301.62","value":"5301.62","low":"5288.13","high":"5307.48","ts":"1765314000"},{"open":"5309.61","close":"5301.26","value":"5301.26","low":"5301.26","high":"5322.96","ts":"1765400400"},{"open":"5385.98","close":"5440.37","value":"5440.37","low":"5385.98","high":"5444.95","ts":"1765486800"},{"open":"5385.98","close":"5409.68","value":"5409.68","low":"5385.98","high":"5444.95","ts":"1765573200"},{"open":"5458.56","close":"5442.83","value":"5442.83","low":"5442.83","high":"5460.44","ts":"1765746000"},{"open":"5403.59","close":"5432.85","value":"5432.85","low":"5397.32","high":"5432.85","ts":"1765832400"},{"open":"5447.15","close":"5480.4","value":"5480.4","low":"5443.82","high":"5482.36","ts":"1765918800"},{"open":"5460.28","close":"5482.51","value":"5482.51","low":"5455.77","high":"5487.71","ts":"1766005200"},{"open":"5472.24","close":"5495.94","value":"5495.94","low":"5471.35","high":"5496.62","ts":"1766091600"},{"open":"5472.24","close":"5502.51","value":"5502.51","low":"5471.35","high":"5502.51","ts":"1766178000"},{"open":"5563.44","close":"5564.12","value":"5564.12","low":"5551.06","high":"5573.64","ts":"1766350800"},{"open":"5642.56","close":"5692.46","value":"5692.46","low":"5642.56","high":"5710.86","ts":"1766437200"},{"open":"5722.6","close":"5714.73","value":"5714.73","low":"5703.57","high":"5726.53","ts":"1766523600"},{"open":"5706.17","close":"5698.95","value":"5698.95","low":"5696.29","high":"5706.17","ts":"1766610000"},{"open":"5718.45","close":"5756.03","value":"5756.03","low":"5713.81","high":"5756.82","ts":"1766696400"},{"open":"5718.45","close":"5767.21","value":"5767.21","low":"5713.81","high":"5769.17","ts":"1766782800"},{"open":"5689.81","close":"5613.79","value":"5613.79","low":"5605.93","high":"5700.33","ts":"1766955600"},{"open":"5599.37","close":"5678.12","value":"5678.12","low":"5599.37","high":"5684.43","ts":"1767042000"},{"open":"5601.9","close":"5666.29","value":"5666.29","low":"5601.9","high":"5666.29","ts":"1767128400"},{"open":"5721.61","close":"5734.86","value":"5734.86","low":"5717.66","high":"5746.7","ts":"1767301200"},{"open":"5721.61","close":"5762.64","value":"5762.64","low":"5717.66","high":"5770.57","ts":"1767387600"},{"open":"5803.49","close":"5766.41","value":"5766.41","low":"5742.7","high":"5805.47","ts":"1767560400"},{"open":"5785.3","close":"5796.06","value":"5796.06","low":"5772.84","high":"5801.35","ts":"1767646800"},{"open":"5791.39","close":"5800.72","value":"5800.72","low":"5774.38","high":"5802.7","ts":"1767733200"},{"open":"5779.54","close":"5746.65","value":"5746.65","low":"5743.34","high":"5779.54","ts":"1767819600"},{"open":"5775.59","close":"5790.84","value":"5790.84","low":"5753.17","high":"5792.81","ts":"1767906000"},{"open":"5775.59","close":"5801.43","value":"5801.43","low":"5753.17","high":"5807.37","ts":"1767992400"},{"open":"5881.64","close":"5858.42","value":"5858.42","low":"5857.06","high":"5991.44","ts":"1768165200"},{"open":"5850.52","close":"5883.62","value":"5883.62","low":"5842.5","high":"5887.57","ts":"1768251600"},{"open":"5902.77","close":"5918.13","value":"5918.13","low":"5902.77","high":"5918.13","ts":"1768338000"},{"open":"5890.44","close":"5904.43","value":"5904.43","low":"5887.85","high":"5914.94","ts":"1768424400"},{"open":"5923.62","close":"5948.63","value":"5948.63","low":"5923.22","high":"5948.63","ts":"1768510800"},{"open":"5923.62","close":"5942.67","value":"5942.67","low":"5923.22","high":"5949.39","ts":"1768597200"},{"open":"6015.32","close":"6003.6","value":"6003.6","low":"5994.09","high":"6015.32","ts":"1768770000"},{"open":"6046.84","close":"6100.31","value":"6100.31","low":"6043.68","high":"6108.25","ts":"1768856400"},{"open":"6242.39","close":"6287.35","value":"6287.35","low":"6242.39","high":"6311.19","ts":"1768942800"},{"open":"6250.14","close":"6244.72","value":"6244.72","low":"6234.24","high":"6256.5","ts":"1769029200"},{"open":"6335.67","close":"6389.72","value":"6389.72","low":"6327.21","high":"6395.17","ts":"1769115600"},{"open":"6335.67","close":"6461.72","value":"6461.72","low":"6327.21","high":"6463.71","ts":"1769202000"},{"open":"6595.94","close":"6644.74","value":"6644.74","low":"6593.95","high":"6655.14","ts":"1769374800"},{"open":"6673.22","close":"6667.1","value":"6667.1","low":"6655.45","high":"6682.44","ts":"1769461200"},{"open":"6956.36","close":"6932.81","value":"6932.81","low":"6900.1","high":"6960.35","ts":"1769547600"},{"open":"7232.66","close":"7330.66","value":"7330.66","low":"7220.37","high":"7330.66","ts":"1769634000"},{"open":"6856.38","close":"6819.57","value":"6819.57","low":"6679.65","high":"6874.65","ts":"1769720400"},{"open":"6856.38","close":"6649.26","value":"6649.26","low":"6647.74","high":"6874.65","ts":"1769806800"},{"open":"6273.96","close":"6505.01","value":"6505.01","low":"6272.52","high":"6555.82","ts":"1769979600"},{"open":"6686.13","close":"6739.95","value":"6739.95","low":"6670.76","high":"6753.49","ts":"1770066000"},{"open":"6910.27","close":"6866.23","value":"6866.23","low":"6826.2","high":"6918.28","ts":"1770152400"},{"open":"6701.48","close":"6658.78","value":"6658.78","low":"6641.47","high":"6706.09","ts":"1770238800"},{"open":"6630.82","close":"6666.05","value":"6666.05","low":"6589.36","high":"6676.89","ts":"1770325200"},{"open":"6630.82","close":"6727.33","value":"6727.33","low":"6589.36","high":"6732.26","ts":"1770411600"},{"open":"6752.3","close":"6672.16","value":"6672.16","low":"6659.73","high":"6752.3","ts":"1770584400"},{"open":"6683.01","close":"6683.01","value":"6683.01","low":"6651.95","high":"6704.55","ts":"1770670800"},{"open":"6653.47","close":"6706.09","value":"6706.09","low":"6653.47","high":"6736.57","ts":"1770757200"},{"open":"6701.48","close":"6696.27","value":"6696.27","low":"6674.42","high":"6701.56","ts":"1770843600"},{"open":"6598.31","close":"6668.71","value":"6668.71","low":"6592.25","high":"6668.71","ts":"1770930000"},{"open":"6598.31","close":"6710.09","value":"6710.09","low":"6592.25","high":"6714.7","ts":"1771016400"},{"open":"6672.53","close":"6663","value":"6663","low":"6644.32","high":"6676.93","ts":"1771189200"},{"open":"6610.53","close":"6601.06","value":"6601.06","low":"6580.59","high":"6642.7","ts":"1771275600"},{"open":"6660.82","close":"6646.27","value":"6646.27","low":"6616.12","high":"6662.34","ts":"1771362000"},{"open":"6678.82","close":"6662.77","value":"6662.77","low":"6650.18","high":"6678.82","ts":"1771448400"},{"open":"6707.28","close":"6696.78","value":"6696.78","low":"6679.59","high":"6709.76","ts":"1771534800"},{"open":"6707.28","close":"6762.49","value":"6762.49","low":"6679.59","high":"6778.53","ts":"1771621200"},{"open":"6812.18","close":"6787.19","value":"6787.19","low":"6772.34","high":"6820.2","ts":"1771794000"},{"open":"6798.96","close":"6759.71","value":"6759.71","low":"6759.71","high":"6798.96","ts":"1771880400"},{"open":"6775.15","close":"6761.57","value":"6761.57","low":"6748.6","high":"6786.28","ts":"1771966800"},{"open":"6747.66","close":"6746.45","value":"6746.45","low":"6734.41","high":"6775.15","ts":"1772053200"},{"open":"6745.83","close":"6784.73","value":"6784.73","low":"6740.28","high":"6808.17","ts":"1772139600"},{"open":"6745.83","close":"7163.88","value":"7163.88","low":"6740.28","high":"7175.94","ts":"1772226000"},{"open":"7090.73","close":"6984.74","value":"6984.74","low":"6966.32","high":"7090.73","ts":"1772398800"},{"open":"6897.67","close":"6776.92","value":"6776.92","low":"6690.16","high":"6908.68","ts":"1772485200"},{"open":"6792.11","close":"6843.33","value":"6843.33","low":"6781.54","high":"6849.86","ts":"1772571600"},{"open":"6801.72","close":"6778.82","value":"6778.82","low":"6758.67","high":"6803.61","ts":"1772658000"},{"open":"6701.15","close":"6778.65","value":"6778.65","low":"6693.1","high":"6778.65","ts":"1772744400"},{"open":"6701.15","close":"6818.71","value":"6818.71","low":"6693.1","high":"6833.35","ts":"1772830800"},{"open":"6722.06","close":"6713.98","value":"6713.98","low":"6694.28","high":"6734.19","ts":"1773003600"},{"open":"6771.35","close":"6772.3","value":"6772.3","low":"6735.45","high":"6790.91","ts":"1773090000"},{"open":"6750.78","close":"6750.78","value":"6750.78","low":"6740.2","high":"6764.43","ts":"1773176400"},{"open":"6756.91","close":"6715.86","value":"6715.86","low":"6715.86","high":"6759.42","ts":"1773262800"},{"open":"6637.73","close":"6672.01","value":"6672.01","low":"6623.71","high":"6674.54","ts":"1773349200"},{"open":"6637.73","close":"6605.53","value":"6605.53","low":"6601.48","high":"6674.54","ts":"1773435600"},{"open":"6553.91","close":"6585.67","value":"6585.67","low":"6528.12","high":"6588.24","ts":"1773608400"},{"open":"6587.16","close":"6614.23","value":"6614.23","low":"6566.15","high":"6618.3","ts":"1773694800"},{"open":"6597.96","close":"6546.46","value":"6546.46","low":"6501.29","high":"6616.18","ts":"1773781200"},{"open":"6375.99","close":"6387.61","value":"6387.61","low":"6353.05","high":"6388.85","ts":"1773867600"},{"open":"6351.16","close":"6159.46","value":"6159.46","low":"5836.61","high":"6351.16","ts":"1774213200"},{"open":"6075.87","close":"6149.79","value":"6149.79","low":"6057.95","high":"6164.9","ts":"1774299600"},{"open":"6241.56","close":"6253.96","value":"6253.96","low":"6199.23","high":"6271.88","ts":"1774386000"},{"open":"6029.74","close":"6061.09","value":"6061.09","low":"6025.69","high":"6076.07","ts":"1774472400"},{"open":"6025.65","close":"6016.04","value":"6016.04","low":"6006.51","high":"6037.85","ts":"1774558800"},{"open":"6025.65","close":"6091.06","value":"6091.06","low":"6006.51","high":"6108.81","ts":"1774645200"},{"open":"6056.97","close":"6023.05","value":"6023.05","low":"6023.05","high":"6085.42","ts":"1774818000"},{"open":"6042.04","close":"6105.7","value":"6105.7","low":"6016.26","high":"6117.89","ts":"1774904400"},{"open":"6231.71","close":"6289.34","value":"6289.34","low":"6224.72","high":"6293.41","ts":"1774990800"},{"open":"6142.66","close":"6158.9","value":"6158.9","low":"6086.9","high":"6171.13","ts":"1775077200"},{"open":"6220.16","close":"6223.07","value":"6223.07","low":"6213.4","high":"6227.04","ts":"1775163600"},{"open":"6220.16","close":"6216.19","value":"6216.19","low":"6213.4","high":"6227.04","ts":"1775250000"},{"open":"6210.61","close":"6165.75","value":"6165.75","low":"6149.44","high":"6216.08","ts":"1775422800"},{"open":"6163.2","close":"6118.33","value":"6118.33","low":"6116.9","high":"6174.07","ts":"1775509200"},{"open":"6291.22","close":"6289.66","value":"6289.66","low":"6266.43","high":"6303.32","ts":"1775595600"},{"open":"6205.34","close":"6258.54","value":"6258.54","low":"6205.34","high":"6265.31","ts":"1775682000"},{"open":"6229.94","close":"6276.43","value":"6276.43","low":"6228.55","high":"6277.83","ts":"1775768400"},{"open":"6229.94","close":"6257.26","value":"6257.26","low":"6228.55","high":"6277.83","ts":"1775854800"},{"open":"6219.36","close":"6204.29","value":"6204.29","low":"6196.18","high":"6224.93","ts":"1776027600"},{"open":"6265.68","close":"6282.18","value":"6282.18","low":"6252.11","high":"6288.96","ts":"1776114000"},{"open":"6317.91","close":"6324.69","value":"6324.69","low":"6281.01","high":"6326.11","ts":"1776200400"},{"open":"6322.15","close":"6305.73","value":"6305.73","low":"6293.43","high":"6324.97","ts":"1776286800"},{"open":"6307.14","close":"6402.96","value":"6402.96","low":"6292.78","high":"6415.46","ts":"1776373200"},{"open":"6307.14","close":"6339.97","value":"6339.97","low":"6292.78","high":"6415.46","ts":"1776459600"},{"open":"6305.97","close":"6332.16","value":"6332.16","low":"6296.56","high":"6339.74","ts":"1776632400"},{"open":"6291.13","close":"6288.42","value":"6288.42","low":"6278.79","high":"6312.46","ts":"1776718800"},{"open":"6271.96","close":"6274.09","value":"6274.09","low":"6248.66","high":"6279.28","ts":"1776805200"},{"open":"6211.64","close":"6241.81","value":"6241.81","low":"6200.66","high":"6245.93","ts":"1776891600"},{"open":"6181.38","close":"6209.52","value":"6209.52","low":"6156.7","high":"6210.19","ts":"1776978000"},{"open":"6181.38","close":"6194.3","value":"6194.3","low":"6156.7","high":"6210.19","ts":"1777064400"},{"open":"6201.99","close":"6169.05","value":"6169.05","low":"6165.9","high":"6201.99","ts":"1777237200"},{"open":"6101.08","close":"6057.55","value":"6057.55","low":"6032.88","high":"6101.08","ts":"1777323600"},{"open":"6042.57","close":"5997.2","value":"5997.2","low":"5979.37","high":"6050.82","ts":"1777410000"},{"open":"6091.42","close":"6097.66","value":"6097.66","low":"6090.07","high":"6134.71","ts":"1777496400"},{"open":"6085.52","close":"6081.45","value":"6081.45","low":"6081.45","high":"6085.52","ts":"1777669200"},{"open":"6072.71","close":"6043.09","value":"6043.09","low":"6006.91","high":"6072.71","ts":"1777842000"},{"open":"6047.5","close":"6075.53","value":"6075.53","low":"6028.87","high":"6079.06","ts":"1777928400"},{"open":"6208.92","close":"6233.76","value":"6233.76","low":"6194.39","high":"6250.34","ts":"1778014800"},{"open":"6264.16","close":"6304.26","value":"6304.26","low":"6264.16","high":"6316.7","ts":"1778101200"},{"open":"6268.31","close":"6287.64","value":"6287.64","low":"6254.49","high":"6297.33","ts":"1778187600"},{"open":"6268.31","close":"6246.17","value":"6246.17","low":"6242.04","high":"6297.33","ts":"1778274000"},{"open":"6208.79","close":"6268.32","value":"6268.32","low":"6198.36","high":"6297.39","ts":"1778446800"},{"open":"6243.34","close":"6211.37","value":"6211.37","low":"6198.88","high":"6248.84","ts":"1778533200"},{"open":"6233.56","close":"6212.85","value":"6212.85","low":"6208.7","high":"6246.05","ts":"1778619600"},{"open":"6228.07","close":"6199.12","value":"6199.12","low":"6194.55","high":"6239.18","ts":"1778706000"},{"open":"6064.48","close":"6081.86","value":"6081.86","low":"6045.02","high":"6094.52","ts":"1778792400"},{"open":"6064.48","close":"6087.36","value":"6087.36","low":"6045.02","high":"6094.52","ts":"1778878800"},{"open":"6084.69","close":"6113.74","value":"6113.74","low":"6072.01","high":"6124.59","ts":"1779051600"},{"open":"6076.76","close":"6044.12","value":"6044.12","low":"6002.38","high":"6086.45","ts":"1779138000"},{"open":"6002.38","close":"5983.06","value":"5983.06","low":"5983.06","high":"6013.58","ts":"1779224400"},{"open":"6060.82","close":"6032.36","value":"6032.36","low":"6013.58","high":"6064.99","ts":"1779310800"},{"open":"6051.52","close":"6054.33","value":"6054.33","low":"6038.99","high":"6079.26","ts":"1779397200"},{"open":"6051.52","close":"6065.15","value":"6065.15","low":"6038.99","high":"6079.26","ts":"1779483600"},{"open":"6130.7","close":"6160.65","value":"6160.65","low":"6130.7","high":"6162.75","ts":"1779656400"},{"open":"6127.29","close":"6120.61","value":"6120.61","low":"6120.61","high":"6127.29","ts":"1779742800"},{"open":"6056.77","close":"5998.6","value":"5998.6","low":"5997.29","high":"6059.41","ts":"1780261200"},{"open":"6109.84","close":"6079.83","value":"6079.83","low":"6079.83","high":"6114.83","ts":"1780347600"},{"open":"6010.89","close":"6029.56","value":"6029.56","low":"6004.28","high":"6043.52","ts":"1780434000"},{"open":"6033.78","close":"6074.59","value":"6074.59","low":"6033.78","high":"6092.77","ts":"1780520400"},{"open":"6026.69","close":"5941.08","value":"5941.08","low":"5932.65","high":"6040.1","ts":"1780606800"},{"open":"6026.69","close":"5916.91","value":"5916.91","low":"5914.8","high":"6040.1","ts":"1780693200"},{"open":"5860.28","close":"5897.06","value":"5897.06","low":"5839.97","high":"5915.63","ts":"1780866000"},{"open":"5884.37","close":"5897.94","value":"5897.94","low":"5881.82","high":"5926.27","ts":"1780952400"},{"open":"5687.62","close":"5713.02","value":"5713.02","low":"5665.24","high":"5717.25","ts":"1781038800"},{"open":"5573.36","close":"5593.31","value":"5593.31","low":"5567.5","high":"5601.77","ts":"1781125200"},{"open":"5749.86","close":"5759.32","value":"5759.32","low":"5741.39","high":"5773.79","ts":"1781211600"},{"open":"5749.86","close":"5808","value":"5808","low":"5741.39","high":"5808","ts":"1781298000"},{"open":"5944.25","close":"6012.14","value":"6012.14","low":"5944.25","high":"6017.2","ts":"1781470800"},{"open":"5993.51","close":"5992.31","value":"5992.31","low":"5983.73","high":"6007.18","ts":"1781557200"},{"open":"5960.45","close":"5978.73","value":"5978.73","low":"5951.95","high":"5978.73","ts":"1781643600"},{"open":"5858.54","close":"5840.7","value":"5840.7","low":"5831.01","high":"5867.44","ts":"1781730000"},{"open":"5731.58","close":"5733.66","value":"5733.66","low":"5710.69","high":"5757.25","ts":"1781816400"},{"open":"5731.58","close":"5754.4","value":"5754.4","low":"5710.69","high":"5757.25","ts":"1781902800"},{"open":"5772.49","close":"5772.49","value":"5772.49","low":"5759.73","high":"5793.76","ts":"1782075600"},{"open":"5646.09","close":"5695.35","value":"5695.35","low":"5646.09","high":"5698.7","ts":"1782162000"},{"open":"5615.05","close":"5574.84","value":"5574.84","low":"5491.96","high":"5615.05","ts":"1782248400"},{"open":"5498.83","close":"5510.43","value":"5510.43","low":"5480.62","high":"5543.3","ts":"1782334800"},{"open":"5528.65","close":"5601.51","value":"5601.51","low":"5528.65","high":"5605.78","ts":"1782421200"},{"open":"5528.65","close":"5636.23","value":"5636.23","low":"5528.65","high":"5636.23","ts":"1782507600"},{"open":"5575.89","close":"5548.33","value":"5548.33","low":"5546.2","high":"5586.83","ts":"1782680400"},{"open":"5516.81","close":"5511.82","value":"5511.82","low":"5498.83","high":"5527.46","ts":"1782766800"},{"open":"5459.45","close":"5622.21","value":"5622.21","low":"5453.04","high":"5643.57","ts":"1782853200"},{"open":"5589.23","close":"5669.82","value":"5669.82","low":"5586.83","high":"5679.58","ts":"1782939600"},{"open":"5740.02","close":"5737.02","value":"5737.02","low":"5732.11","high":"5754.73","ts":"1783026000"},{"open":"5740.02","close":"5748.04","value":"5748.04","low":"5732.11","high":"5755.7","ts":"1783112400"},{"open":"5704.91","close":"5685.64","value":"5685.64","low":"5678.93","high":"5712.56","ts":"1783285200"},{"open":"5675.8","close":"5717.42","value":"5717.42","low":"5672.73","high":"5743.17","ts":"1783371600"},{"open":"5585.55","close":"5607.51","value":"5607.51","low":"5579.35","high":"5625.64","ts":"1783458000"},{"open":"5662.16","close":"5682.43","value":"5682.43","low":"5643.51","high":"5682.43","ts":"1783544400"},{"open":"5644.03","close":"5641.36","value":"5641.36","low":"5628.48","high":"5656.12","ts":"1783630800"},{"open":"5644.03","close":"5655.3","value":"5655.3","low":"5628.48","high":"5660.8","ts":"1783717200"},{"open":"5616.59","close":"5578.34","value":"5578.34","low":"5577.15","high":"5616.59","ts":"1783890000"},{"open":"5548.63","close":"5620.67","value":"5620.67","low":"5544.32","high":"5645.31","ts":"1783976400"},{"open":"5566.28","close":"5610.36","value":"5610.36","low":"5563.92","high":"5623.29","ts":"1784062800"},{"open":"5571.35","close":"5528.65","value":"5528.65","low":"5506.47","high":"5579.97","ts":"1784149200"},{"open":"5529.04","close":"5543.93","value":"5543.93","low":"5497.19","high":"5545.11","ts":"1784235600"},{"open":"5529.04","close":"5568.34","value":"5568.34","low":"5497.19","high":"5575.38","ts":"1784322000"},{"open":"5564.37","close":"5540.4","value":"5540.4","low":"5538.24","high":"5589.13","ts":"1784494800"},{"open":"5613.87","close":"5605.66","value":"5605.66","low":"5595.82","high":"5622.74","ts":"1784581200"},{"open":"5695.79","close":"5749.89","value":"5749.89","low":"5682.8","high":"5752.05","ts":"1784667600"},{"open":"5669.82","close":"5599.93","value":"5599.93","low":"5592.48","high":"5671.98","ts":"1784754000"},{"open":"5621.45","close":"5638.02","value":"5638.02","low":"5609.21","high":"5642.35","ts":"1784840400"},{"open":"5621.45","close":"5625.02","value":"5625.02","low":"5609.21","high":"5642.35","ts":"1784926800"},{"open":"5673.65","close":"5638.55","value":"5638.55","low":"5637.58","high":"5675.82","ts":"1785099600"},{"open":"5608.09","close":"5587.78","value":"5587.78","low":"5582.45","high":"5610.26","ts":"1785186000"},{"open":"5603.16","close":"5564.08","value":"5564.08","low":"5564.08","high":"5603.16","ts":"1785272400"},{"open":"5626.63","close":"5645.32","value":"5645.32","low":"5623.39","high":"5665.73","ts":"1785358800"},{"open":"5617.75","close":"5593.05","value":"5593.05","low":"5588.7","high":"5621.1","ts":"1785445200"},{"open":"5617.75","close":"5595.08","value":"5595.08","low":"5588.7","high":"5621.1","ts":"1785531600"},{"open":"5620.33","close":"5595.23","value":"5595.23","low":"5582.82","high":"5626.46","ts":"1785704400"},{"open":"5626.25","close":"5644.26","value":"5644.26","low":"5616.36","high":"5653.94","ts":"1785790800"},{"open":"5769.49","close":"5830.64","value":"5830.64","low":"5744.54","high":"5830.64","ts":"1785877200"},{"open":"5931.09","close":"5948.55","value":"5948.55","low":"5907.95","high":"5961.04","ts":"1785963600"},{"open":"5991.96","close":"6073","value":"6073","low":"5991.96","high":"6099.27","ts":"1786050000"},{"open":"5991.96","close":"6067.56","value":"6067.56","low":"5991.96","high":"6099.27","ts":"1786136400"},{"open":"6072.29","close":"6033.5","value":"6033.5","low":"6020.38","high":"6074.48","ts":"1786309200"},{"open":"6092.89","close":"6121.7","value":"6121.7","low":"6090.34","high":"6130.45","ts":"1786395600"},{"open":"6150.91","close":"6199.49","value":"6199.49","low":"6150.91","high":"6206.96","ts":"1786482000"},{"open":"6131.21","close":"6118.23","value":"6118.23","low":"6113.85","high":"6147.05","ts":"1786568400"},{"open":"6093.07","close":"6136.87","value":"6136.87","low":"6089.6","high":"6148.72","ts":"1786654800"},{"open":"6093.07","close":"6091.03","value":"6091.03","low":"6088.48","high":"6148.72","ts":"1786741200"},{"open":"6146.01","close":"6135.8","value":"6135.8","low":"6114.42","high":"6159.02","ts":"1786914000"},{"open":"6147.89","close":"6148.08","value":"6148.08","low":"6139.28","high":"6153.76","ts":"1787000400"},{"open":"6107.91","close":"6211.96","value":"6211.96","low":"6097.84","high":"6257.61","ts":"1787086800"},{"open":"6257.2","close":"6266.82","value":"6266.82","low":"6223.34","high":"6277.39","ts":"1787173200"},{"open":"6402.75","close":"6420.03","value":"6420.03","low":"6394.46","high":"6538.94","ts":"1787259600"},{"open":"6402.75","close":"6437.47","value":"6437.47","low":"6394.46","high":"6538.94","ts":"1787346000"},{"open":"6515.65","close":"6548.38","value":"6548.38","low":"6509.04","high":"6559.72","ts":"1787518800"},{"open":"6500.72","close":"6499.51","value":"6499.51","low":"6479.17","high":"6521.07","ts":"1787605200"},{"open":"6496.34","close":"6498.52","value":"6498.52","low":"6471.58","high":"6500.22","ts":"1787691600"},{"open":"6457.87","close":"6420.82","value":"6420.82","low":"6418.62","high":"6463.62","ts":"1787778000"},{"open":"6463.62","close":"6443.69","value":"6443.69","low":"6443.69","high":"6490.82","ts":"1787864400"},{"open":"6463.62","close":"6240.11","value":"6240.11","low":"6240.11","high":"6490.82","ts":"1787950800"},{"open":"6244.89","close":"6200.75","value":"6200.75","low":"6200.75","high":"6258.05","ts":"1788123600"},{"open":"6131.48","close":"6136.17","value":"6136.17","low":"6096.1","high":"6156.73","ts":"1788210000"},{"open":"6091.06","close":"6184.06","value":"6184.06","low":"6071.46","high":"6184.06","ts":"1788296400"},{"open":"6264.34","close":"6300.27","value":"6300.27","low":"6247.93","high":"6344.03","ts":"1788382800"},{"open":"6304.18","close":"6228.19","value":"6228.19","low":"6175.11","high":"6321.89","ts":"1788469200"},{"open":"6304.18","close":"6255.64","value":"6255.64","low":"6175.11","high":"6321.89","ts":"1788555600"},{"open":"6235.01","close":"6220.79","value":"6220.79","low":"6189.08","high":"6235.01","ts":"1788728400"},{"open":"6219.64","close":"6236","value":"6236","low":"6216.49","high":"6245.47","ts":"1788814800"},{"open":"6236","close":"6250.85","value":"6250.85","low":"6221.72","high":"6270.36","ts":"1788901200"},{"open":"6226.76","close":"6193.09","value":"6193.09","low":"6151.2","high":"6231.2","ts":"1788987600"},{"open":"6168.98","close":"6228.63","value":"6228.63","low":"6104.24","high":"6243.25","ts":"1789074000"},{"open":"6168.98","close":"6180.42","value":"6180.42","low":"6104.24","high":"6243.25","ts":"1789160400"},{"open":"6139.69","close":"6092.49","value":"6092.49","low":"6073.4","high":"6140.96","ts":"1789333200"},{"open":"6065.2","close":"6118.27","value":"6118.27","low":"6065.2","high":"6118.27","ts":"1789419600"},{"open":"6163.85","close":"6182.92","value":"6182.92","low":"6159.39","high":"6207.17","ts":"1789506000"},{"open":"6153.29","close":"6219.29","value":"6219.29","low":"6138.93","high":"6229.18","ts":"1789592400"},{"open":"6247.64","close":"6200.48","value":"6200.48","low":"6191.25","high":"6250.82","ts":"1789678800"},{"open":"6247.64","close":"6232.69","value":"6232.69","low":"6191.25","high":"6250.82","ts":"1789765200"},{"open":"6206.84","close":"6176.57","value":"6176.57","low":"6163.18","high":"6226.63","ts":"1789938000"},{"open":"6164.66","close":"6176.43","value":"6176.43","low":"6154.74","high":"6195.3","ts":"1790024400"},{"open":"6165.53","close":"6131.95","value":"6131.95","low":"6126.48","high":"6172.53","ts":"1790110800"},{"open":"6095.87","close":"6102.84","value":"6102.84","low":"6074.73","high":"6125.23","ts":"1790197200"},{"open":"6137.68","close":"6117.53","value":"6117.53","low":"6117.53","high":"6164.27","ts":"1790283600"},{"open":"6137.68","close":"6130.25","value":"6130.25","low":"6117.53","high":"6164.27","ts":"1790370000"},{"open":"5951.38","close":"5984.6","value":"5984.6","low":"5946.9","high":"5996.64","ts":"1790542800"},{"open":"5962.14","close":"5991.34","value":"5991.34","low":"5962.14","high":"5993.58","ts":"1790629200"},{"open":"5990.11","close":"6017.05","value":"6017.05","low":"5990.11","high":"6062.97","ts":"1790715600"},{"open":"5986.65","close":"5995","value":"5995","low":"5980.11","high":"6028.5","ts":"1790802000"},{"open":"6031.38","close":"6052.26","value":"6052.26","low":"6030.36","high":"6093.57","ts":"1790888400"},{"open":"6031.38","close":"6002.92","value":"6002.92","low":"5995.71","high":"6093.57","ts":"1790974800"},{"open":"6024.42","close":"5991.28","value":"5991.28","low":"5981.83","high":"6024.42","ts":"1791147600"},{"open":"6002.54","close":"6012.31","value":"6012.31","low":"5995.78","high":"6031.79","ts":"1791234000"},{"open":"5973.12","close":"5942.75","value":"5942.75","low":"5909.96","high":"5973.12","ts":"1791320400"},{"open":"5973.99","close":"5969.48","value":"5969.48","low":"5951.45","high":"5978.5","ts":"1791406800"},{"open":"6037.94","close":"6033.43","value":"6033.43","low":"6020.94","high":"6043.91","ts":"1791493200"},{"open":"6037.94","close":"6047.15","value":"6047.15","low":"6020.94","high":"6049.41","ts":"1791579600"},{"open":"6034.61","close":"6016.17","value":"6016.17","low":"6002.63","high":"6039.12","ts":"1791752400"},{"open":"6044.87","close":"6017.76","value":"6017.76","low":"6017.76","high":"6044.87","ts":"1791838800"},{"open":"5991.16","close":"5933.98","value":"5933.98","low":"5916.79","high":"6004.9","ts":"1791925200"},{"open":"6005.07","close":"6003.68","value":"6003.68","low":"5981.06","high":"6013.78","ts":"1792011600"},{"open":"6044.4","close":"6057.5","value":"6057.5","low":"6015.34","high":"6059.77","ts":"1792098000"},{"open":"6044.4","close":"6026.13","value":"6026.13","low":"6015.34","high":"6059.77","ts":"1792184400"},{"open":"6042.35","close":"6026.79","value":"6026.79","low":"6017.71","high":"6048.28","ts":"1792357200"},{"open":"5982.58","close":"5994.52","value":"5994.52","low":"5974.7","high":"6008.02","ts":"1792443600"},{"open":"5994.52","close":"6002.55","value":"6002.55","low":"5983.14","high":"6017.27","ts":"1792530000"},{"open":"5941","close":"5923.02","value":"5923.02","low":"5921.83","high":"5961.59","ts":"1792616400"},{"open":"5873.94","close":"5890.59","value":"5890.59","low":"5870.58","high":"5895.16","ts":"1792702800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"138.64","close":"138.52","value":"138.52","low":"137.86","high":"138.78","ts":"1492376400"},{"open":"130.73","close":"129.75","value":"129.75","low":"129.62","high":"130.88","ts":"1493758800"},{"open":"130.9","close":"131.6","value":"131.6","low":"130.61","high":"131.77","ts":"1496350800"},{"open":"128.81","close":"128.54","value":"128.54","low":"128.22","high":"129.06","ts":"1499029200"},{"open":"131.03","close":"131.39","value":"131.39","low":"130.8","high":"131.43","ts":"1501534800"},{"open":"134.46","close":"134.53","value":"134.53","low":"134.08","high":"134.71","ts":"1504558800"},{"open":"133.66","close":"133.79","value":"133.79","low":"133.52","high":"134.13","ts":"1507064400"},{"open":"143.23","close":"144.27","value":"144.27","low":"142.74","high":"144.42","ts":"1509656400"},{"open":"146.55","close":"147.45","value":"147.45","low":"146.55","high":"147.49","ts":"1512162000"},{"open":"144.76","close":"145.02","value":"145.02","low":"144.59","high":"145.15","ts":"1514840400"},{"open":"147.26","close":"147.34","value":"147.34","low":"147.07","high":"147.63","ts":"1517778000"},{"open":"146.99","close":"148.03","value":"148.03","low":"146.85","high":"148.19","ts":"1519938000"},{"open":"156.87","close":"157.22","value":"157.22","low":"156.71","high":"158.37","ts":"1522789200"},{"open":"163.38","close":"163.11","value":"163.11","low":"162.72","high":"164.33","ts":"1525381200"},{"open":"175.02","close":"174.25","value":"174.25","low":"174.04","high":"176","ts":"1528059600"},{"open":"170.04","close":"168.93","value":"168.93","low":"168.42","high":"170.04","ts":"1530478800"},{"open":"179.56","close":"181.1","value":"181.1","low":"179.52","high":"181.1","ts":"1533243600"},{"open":"233.65","close":"232.85","value":"232.85","low":"232.5","high":"234.53","ts":"1536008400"},{"open":"211.24","close":"212.17","value":"212.17","low":"209.86","high":"212.34","ts":"1538427600"},{"open":"197.22","close":"195.32","value":"195.32","low":"194.96","high":"197.63","ts":"1541365200"},{"open":"187.39","close":"190.54","value":"190.54","low":"187.39","high":"190.56","ts":"1543784400"},{"open":"205.33","close":"204.09","value":"204.09","low":"203.94","high":"205.36","ts":"1546549200"},{"open":"201.1","close":"201.99","value":"201.99","low":"200.6","high":"202.12","ts":"1548968400"},{"open":"204.87","close":"206.09","value":"206.09","low":"204.69","high":"206.47","ts":"1551387600"},{"open":"210.83","close":"211.22","value":"211.22","low":"209.37","high":"211.37","ts":"1554152400"},{"open":"225.26","close":"225.32","value":"225.32","low":"224.99","high":"226.36","ts":"1557090000"},{"open":"226.81","close":"226.89","value":"226.89","low":"226.51","high":"227.05","ts":"1559509200"},{"open":"230.34","close":"229.79","value":"229.79","low":"229.03","high":"231.72","ts":"1561928400"},{"open":"234.13","close":"234.93","value":"234.93","low":"233.2","high":"235.43","ts":"1564693200"},{"open":"257.91","close":"259.18","value":"259.18","low":"257.91","high":"259.35","ts":"1567371600"},{"open":"251.91","close":"251.08","value":"251.08","low":"249.86","high":"252.21","ts":"1570136400"},{"open":"254.19","close":"253.42","value":"253.42","low":"252.43","high":"254.37","ts":"1572555600"},{"open":"246.88","close":"248.49","value":"248.49","low":"246.76","high":"248.54","ts":"1575320400"},{"open":"276.37","close":"276.48","value":"276.48","low":"275.88","high":"276.98","ts":"1578258000"},{"open":"276.53","close":"276.73","value":"276.73","low":"275.92","high":"276.96","ts":"1580677200"},{"open":"292.32","close":"291.04","value":"291.04","low":"290.95","high":"295.41","ts":"1583096400"},{"open":"348.78","close":"347.99","value":"347.99","low":"347.23","high":"349","ts":"1590958800"},{"open":"357.53","close":"357.79","value":"357.79","low":"357.24","high":"358.22","ts":"1593723600"},{"open":"409.63","close":"410.36","value":"410.36","low":"408.61","high":"410.56","ts":"1596488400"},{"open":"429.99","close":"426.77","value":"426.77","low":"426.38","high":"430.17","ts":"1598907600"},{"open":"430.24","close":"434.59","value":"434.59","low":"430.22","high":"435","ts":"1601845200"},{"open":"463.47","close":"467.74","value":"467.74","low":"463.47","high":"467.87","ts":"1604264400"},{"open":"421.8","close":"422.8","value":"422.8","low":"419.36","high":"423.16","ts":"1607029200"},{"open":"417.98","close":"419","value":"419","low":"416.54","high":"419.89","ts":"1609707600"},{"open":"395.9","close":"392.33","value":"392.33","low":"390.57","high":"396.16","ts":"1612126800"},{"open":"378.97","close":"371.62","value":"371.62","low":"370","high":"378.97","ts":"1614546000"},{"open":"406.45","close":"411.1","value":"411.1","low":"405.94","high":"411.17","ts":"1617310800"},{"open":"451.89","close":"450.8","value":"450.8","low":"448.95","high":"451.89","ts":"1621198800"},{"open":"475.69","close":"479.91","value":"479.91","low":"473.88","high":"479.91","ts":"1622754000"},{"open":"452.83","close":"454.39","value":"454.39","low":"452.37","high":"456.15","ts":"1625173200"},{"open":"442.24","close":"448.65","value":"448.65","low":"441.7","high":"448.81","ts":"1627938000"},{"open":"442.91","close":"442.54","value":"442.54","low":"441.85","high":"443.19","ts":"1630875600"},{"open":"454.75","close":"455.25","value":"455.25","low":"452.8","high":"455.34","ts":"1633294800"},{"open":"496.68","close":"498.25","value":"498.25","low":"496.16","high":"498.67","ts":"1635714000"},{"open":"712.45","close":"714.14","value":"714.14","low":"703.54","high":"717.29","ts":"1638478800"},{"open":"706.89","close":"712.65","value":"712.65","low":"704.27","high":"713.92","ts":"1641243600"},{"open":"710.08","close":"710.69","value":"710.69","low":"709.16","high":"711.57","ts":"1643662800"},{"open":"781.67","close":"786.65","value":"786.65","low":"781.54","high":"789.37","ts":"1646082000"},{"open":"832.81","close":"830.75","value":"830.75","low":"830.75","high":"834","ts":"1649019600"},{"open":"832.09","close":"833.32","value":"833.32","low":"832.09","high":"839.31","ts":"1651698000"},{"open":"904.46","close":"902.76","value":"902.76","low":"902.49","high":"906.75","ts":"1654462800"},{"open":"898.61","close":"900.14","value":"900.14","low":"897.38","high":"901","ts":"1656882000"},{"open":"931.64","close":"932.65","value":"932.65","low":"929.99","high":"935.64","ts":"1659301200"},{"open":"921.61","close":"925.71","value":"925.71","low":"921.18","high":"926.73","ts":"1662066000"},{"open":"933.77","close":"938.12","value":"938.12","low":"930.88","high":"938.29","ts":"1664830800"},{"open":"908.95","close":"906.5","value":"906.5","low":"906.33","high":"911.98","ts":"1667250000"},{"open":"987.97","close":"987.89","value":"987.89","low":"986.86","high":"990.23","ts":"1670187600"},{"open":"1016.4","close":"1020.33","value":"1020.33","low":"1016.4","high":"1020.33","ts":"1672606800"},{"open":"1070.41","close":"1062.81","value":"1062.81","low":"1061.05","high":"1076.51","ts":"1675371600"},{"open":"1041.77","close":"1043.68","value":"1043.68","low":"1040.66","high":"1044.03","ts":"1677790800"},{"open":"1141.68","close":"1150.6","value":"1150.6","low":"1141.68","high":"1150.6","ts":"1680555600"},{"open":"1238.96","close":"1234.66","value":"1234.66","low":"1228.82","high":"1240.51","ts":"1682974800"},{"open":"1234.29","close":"1241.29","value":"1241.29","low":"1226.73","high":"1241.68","ts":"1685912400"},{"open":"1468.86","close":"1476.34","value":"1476.34","low":"1468.86","high":"1478.04","ts":"1688331600"},{"open":"1540.16","close":"1546.07","value":"1546.07","low":"1536.76","high":"1549.29","ts":"1691096400"},{"open":"1543.9","close":"1547.84","value":"1547.84","low":"1543.9","high":"1555.18","ts":"1693515600"},{"open":"1525.26","close":"1524.5","value":"1524.5","low":"1520.58","high":"1529.56","ts":"1696280400"},{"open":"1676.68","close":"1684.98","value":"1684.98","low":"1676.68","high":"1685.53","ts":"1698786000"},{"open":"1764.16","close":"1768.42","value":"1768.42","low":"1763.59","high":"1774.07","ts":"1701378000"},{"open":"1875.75","close":"1880.83","value":"1880.83","low":"1875.64","high":"1881.06","ts":"1704229200"},{"open":"1881.29","close":"1875.83","value":"1875.83","low":"1875.83","high":"1887.02","ts":"1706821200"},{"open":"1936.71","close":"1977.89","value":"1977.89","low":"1935.49","high":"1979.62","ts":"1709326800"},{"open":"2248.05","close":"2208.58","value":"2208.58","low":"2168.49","high":"2250.42","ts":"1711918800"},{"open":"2222.31","close":"2213.24","value":"2213.24","low":"2206.85","high":"2222.31","ts":"1714597200"},{"open":"2202.13","close":"2227.23","value":"2227.23","low":"2201.25","high":"2228.81","ts":"1717448400"},{"open":"2251.03","close":"2256.79","value":"2256.79","low":"2248.05","high":"2257.09","ts":"1719867600"},{"open":"2397.51","close":"2396.53","value":"2396.53","low":"2371.37","high":"2405.31","ts":"1722805200"},{"open":"2551.62","close":"2546.71","value":"2546.71","low":"2543.65","high":"2555.38","ts":"1725310800"},{"open":"2778.98","close":"2804.89","value":"2804.89","low":"2778.98","high":"2805.71","ts":"1727816400"},{"open":"2850.29","close":"2859.16","value":"2859.16","low":"2847.15","high":"2860.53","ts":"1730408400"},{"open":"2751.97","close":"2761.5","value":"2761.5","low":"2748.79","high":"2761.67","ts":"1733259600"},{"open":"2776.92","close":"2780.9","value":"2780.9","low":"2774.47","high":"2783.39","ts":"1735851600"},{"open":"2922.89","close":"2935.76","value":"2935.76","low":"2922.89","high":"2940.1","ts":"1738357200"},{"open":"3096.23","close":"3110.23","value":"3110.23","low":"3095.39","high":"3110.42","ts":"1740949200"},{"open":"3518.55","close":"3532.12","value":"3532.12","low":"0","high":"3535.61","ts":"1743541200"},{"open":"3729.46","close":"3729.53","value":"3729.53","low":"0","high":"3739.24","ts":"1746219600"},{"open":"3840.62","close":"3829.58","value":"3829.58","low":"0","high":"3840.62","ts":"1748811600"},{"open":"3894.81","close":"3909.95","value":"3909.95","low":"3889.35","high":"3913.46","ts":"1751317200"},{"open":"4007.75","close":"4027.84","value":"4027.84","low":"4002.82","high":"4030.81","ts":"1754254800"},{"open":"4198.25","close":"4225.16","value":"4225.16","low":"4198.25","high":"4225.16","ts":"1756760400"},{"open":"4831.8","close":"4848.63","value":"4848.63","low":"4829.15","high":"4850.54","ts":"1759266000"},{"open":"5145.92","close":"5128.05","value":"5128.05","low":"5125.74","high":"5175.36","ts":"1761944400"},{"open":"5331.08","close":"5322.84","value":"5322.84","low":"5302.09","high":"5340.18","ts":"1764536400"},{"open":"5721.61","close":"5734.86","value":"5734.86","low":"5717.66","high":"5746.7","ts":"1767301200"},{"open":"6273.96","close":"6505.01","value":"6505.01","low":"6272.52","high":"6555.82","ts":"1769979600"},{"open":"7090.73","close":"6984.74","value":"6984.74","low":"6966.32","high":"7090.73","ts":"1772398800"},{"open":"6231.71","close":"6289.34","value":"6289.34","low":"6224.72","high":"6293.41","ts":"1774990800"},{"open":"6085.52","close":"6081.45","value":"6081.45","low":"6081.45","high":"6085.52","ts":"1777669200"},{"open":"6056.77","close":"5998.6","value":"5998.6","low":"5997.29","high":"6059.41","ts":"1780261200"},{"open":"5459.45","close":"5622.21","value":"5622.21","low":"5453.04","high":"5643.57","ts":"1782853200"},{"open":"5617.75","close":"5595.08","value":"5595.08","low":"5588.7","high":"5621.1","ts":"1785531600"},{"open":"6131.48","close":"6136.17","value":"6136.17","low":"6096.1","high":"6156.73","ts":"1788210000"},{"open":"5986.65","close":"5995","value":"5995","low":"5980.11","high":"6028.5","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3207495061792827432","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−166,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−285,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"499,80","hideAbsoluteDelta":false,"relativeDelta":"%9,27","direction":"positive","tsFormatted":"24 Eki"},"allTimeDelta":{"absoluteDelta":"5.752,07","hideAbsoluteDelta":false,"relativeDelta":"%4.152,4","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"265,57","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"25 Tem"},"halfYearDelta":{"absoluteDelta":"−303,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,9","direction":"negative","tsFormatted":"25 Nis"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1792764300000,"updateTimeFormatted":"23 Ekim 2026 10:05:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.993,66 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4164.72,4164.64,4164.75,4164.73,4164.64,4184.1,4174.67,4141.93,4133.29,4122.63,4131.63,4114.3,4123.74,4132.3,4125.61,4086.44,4051.73,4023.79,4011.56,4003.57,3993.68,3993.66],"halfYearValue":[4681.67,4690.91,4651.91,4505.66,4542.58,4260.08,4258.07,4088.93,4175.01,4001.23,4130.29,4103.5,4342.24,4375.55,4658.64,4473.79,4348.87,4380.13,4115.08,4110.86,4170.88,3993.66],"allTimeValue":[499,329,350.4,461.86,368.21,351.25,386,368.1,285.55,291.95,397.62,631.2,772.7,1536.83,1327.55,1228.19,1227.51,1827.17,2021.39,3463.81,4834.1,3993.66],"monthValue":[4286.97,4275.28,4286.21,4286.21,4182,4156.46,4141.53,4137.61,4140.51,4164.33,4133.58,4194.48,4195.86,4171.73,4105.49,4170.88,4164.7,4165.77,4125.21,4141.17,3995.78,3993.66],"yearValue":[4106.3,4163.27,4216.33,4335.26,4330.74,4825.52,4959.09,5151.66,5019.8,4668.12,4830.61,4556.93,4508.84,4330.19,4026.45,4001.23,4103.5,4375.55,4387.77,4380.13,4110.86,3993.66],"dayValue":[4018.05,4023.51,4023.92,4025.65,4023.23,4030.52,3981.45,3994.64,4003.19,3995.54,3997.1,3996.66,3993.71,3993.6,3993.68,3993.66,3993.71,3993.59,3993.69,3993.61,3993.7,3993.66],"quarterValue":[4056.01,4103.5,4077.4,4342.24,4409.05,4375.55,4603.92,4658.64,4458.88,4473.79,4405.18,4348.87,4293.8,4380.13,4275.28,4115.08,4137.61,4110.86,4195.86,4170.88,4125.21,3993.66]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"10:37"},"weekDelta":{"absoluteDelta":"−171,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,11","direction":"negative","tsFormatted":"10:37"},"monthDelta":{"absoluteDelta":"−293,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"10:37"},"yearDelta":{"absoluteDelta":"−112,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"10:37"},"allTimeDelta":{"absoluteDelta":"3.494,66","hideAbsoluteDelta":false,"relativeDelta":"%700,33","direction":"positive","tsFormatted":"10:37"},"quarterDelta":{"absoluteDelta":"−62,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"10:37"},"halfYearDelta":{"absoluteDelta":"−688,01","hideAbsoluteDelta":false,"relativeDelta":"−%14,7","direction":"negative","tsFormatted":"10:37"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.560,44 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[10859.67,10803.43,10832.81,10828.74,10804.61,10723.45,10733.5,10732.1,10754.65,10746.75,10758.98,10787.53,10769.31,10761.15,10669.26,10622.46,10671.41,10618.57,10537.11,10537.11,10568.62,10560.44],"halfYearValue":[11104.91,10891.99,11138.18,10814.6,10890.3,10325.09,10316.27,9946.84,10249.98,10058.05,10039.36,10030.65,10816.63,11022.04,11650.3,11294.89,11166.46,11173.73,10741.05,10653.94,10763.18,10560.44],"allTimeValue":[248.34,253.13,298.45,351.63,423.94,528.34,757.97,808.78,1489.23,1656.61,2393.02,3168.88,4076.86,4985.5,7220.95,9469.46,10763.04,11961.32,11197.91,10052.93,11116.48,10560.44],"monthValue":[11072.88,10993.13,10967.28,10990.08,10728.97,10741.05,10747.62,10850.27,10761.81,10778.65,10653.94,10701.86,10816.51,10785.56,10788.42,10638.21,10859.67,10803.43,10804.61,10746.75,10618.57,10560.44],"yearValue":[9664.41,9513.4,9499.83,9757.71,10281.24,10763.04,11937.61,12123.54,12141.13,10797.9,11338.68,10833.83,10726.2,10027.48,10104.43,10076.52,10027.02,11000.04,11294.89,11173.73,10653.94,10560.44],"dayValue":[10530.59,10532.71,10528.63,10530.75,10530.91,10539.08,10547.24,10547.24,10541.2,10539.23,10539.23,10537.11,10533.03,10547.4,10551.49,10555.73,10564.06,10566.19,10568.47,10562.41,10566.5,10560.44],"quarterValue":[10084.33,10120.73,10030.92,10887.46,11114.22,10919.78,11234.92,11652.08,11552.02,11086.56,11152.4,11102.75,10968.62,11173.73,10993.13,10728.97,10850.27,10778.65,10841.11,10763.18,10804.61,10560.44]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−299,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−512,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"896,03","hideAbsoluteDelta":false,"relativeDelta":"%9,27","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"10.312,10","hideAbsoluteDelta":false,"relativeDelta":"%4.152,4","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"476,11","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"−544,47","hideAbsoluteDelta":false,"relativeDelta":"−%4,9","direction":"negative","tsFormatted":"23 Eki"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"20.878,17 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[21690.58,21740.69,21751.16,21678.3,21602.19,21536.21,21550.55,21500.36,21492.39,21452.21,21475.95,21523.19,21547.04,21558.42,21349.98,21318.53,21141.64,21039.71,21003.23,21034.05,20915.69,20878.17],"halfYearValue":[22209.81,21667.67,22276.35,21629.2,21868.68,21147.22,21436.91,19757.78,20609.76,19763.88,20231.57,20447.95,21779.98,21839.56,23304.16,22173.12,22205.49,22347.46,21457.94,21557.31,21665.46,20864.8],"allTimeValue":[496.68,517.3,647.07,711.6,886.53,1035.62,1500.47,1623.76,2602.99,3266.27,4079.18,6194.42,8037.63,9792.32,14299.31,18845.45,21307.6,23334.81,22395.82,20609.76,22374.07,20864.8],"monthValue":[22145.75,21986.26,22042.41,21980.16,21457.94,21539.71,21560.24,21700.55,21523.62,21557.31,21267,21410.44,21728.42,21626.27,21601.32,21276.43,21702.61,21606.86,21558.35,21493.8,20994.35,20864.8],"yearValue":[18133.28,18332.2,18846.81,19327.28,19509.49,21243.82,23875.22,24247.09,23997.62,21078.62,22538.05,21805.19,21452.41,21144.05,19757.78,20277.23,20260.21,21839.56,22173.12,22451.45,21557.31,20864.8],"dayValue":[20998.95,21055.3,21052.87,21026.64,20992.63,21018.61,21012.62,20939.11,21007.28,20998.95,21001.31,21059.04,21043.58,21059.93,21055.83,21001.99,20896.39,20931.01,20897.64,20902.78,20916.53,20878.17],"quarterValue":[20168.65,20447.95,20266.04,21779.98,22130.89,21839.56,22469.83,23304.16,22591.59,22173.12,22304.8,22205.49,21937.23,22347.46,21986.26,21457.94,21700.55,21557.31,21682.23,21665.46,21558.35,20864.8]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−129,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−812,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−1.280,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"2.731,52","hideAbsoluteDelta":false,"relativeDelta":"%15,06","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"20.368,12","hideAbsoluteDelta":false,"relativeDelta":"%4.100,85","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"696,15","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−1.345,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"43.484 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"halfYearValue":[45730,44787,45820,44511,44798,42431,42415,41029,42239,41420,41448,41276,44600,45305,47928,46628,45915,45930,44179,43819,44279,43484],"allTimeValue":[1014,1027,1224,1443,1730,2194,3117,3257,6267,6760,9285,13167,16630,20623,29111,38691,44274,49072,46042,42239,45960,43484],"monthValue":[45574,45213,45287,45137,44159,44179,43889,44619,44239,44309,43819,44029,44569,44379,44389,43819,44639,44444,44414,44224,43694,43484],"yearValue":[39739,39151,38983,40158,42262,44274,48027,49976,49933,44468,46647,44523,44320,41278,41570,41446,41252,45115,46628,45930,43819,43484],"quarterValue":[41453,41662,41251,44829,45694,45077,46087,47790,47587,45124,45842,45740,45107,45930,45213,44159,44619,44309,44600,44279,44414,43484]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−210","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−1.155","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−2.090","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"3.745","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"42.470","hideAbsoluteDelta":false,"relativeDelta":"%4.188,36","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"2.031","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"−2.246","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"23 Eki"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"43.662,74 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[44899.93,44667.38,44788.86,44772.03,44672.29,44336.7,44378.26,44372.48,44465.7,44433.04,44483.63,44601.66,44526.32,44492.59,44112.65,43919.15,44121.53,43903.09,43566.29,43566.29,43696.57,43662.74],"halfYearValue":[45913.86,45033.53,46051.42,44713.57,45026.58,42689.68,42653.2,41125.78,42379.13,41585.58,41508.29,41472.3,44721.98,45571.26,48168.84,46699.36,46168.38,46198.42,44409.46,44049.32,44500.99,43662.74],"allTimeValue":[1026.78,1046.57,1233.96,1453.83,1752.81,2184.45,3133.89,3343.96,6157.29,6849.37,9894.08,13101.92,16856.03,20612.82,29855.45,39152,44500.39,49454.77,46298.39,41564.42,45961.71,43662.74],"monthValue":[45781.44,45451.71,45344.83,45439.1,44359.53,44409.46,44436.65,44861.07,44495.32,44564.96,44049.32,44247.47,44721.47,44593.52,44605.32,43984.3,44899.93,44667.38,44672.29,44433.04,43903.09,43662.74],"yearValue":[39958.06,39333.7,39277.57,40343.81,42508.39,44500.39,49356.73,50125.47,50198.2,44644.51,46880.4,44793.1,44348.1,41459.19,41777.33,41661.95,41457.28,45480.29,46699.36,46198.42,44049.32,43662.74],"dayValue":[43539.32,43548.09,43531.22,43539.99,43540.65,43574.41,43608.16,43608.16,43583.17,43575.06,43575.06,43566.29,43549.41,43608.83,43625.71,43643.27,43677.72,43686.5,43695.93,43670.88,43687.8,43662.74],"quarterValue":[41694.21,41844.71,41473.4,45014.8,45952.37,45148.45,46451.39,48176.19,47762.48,45838.02,46110.24,45904.94,45350.37,46198.42,45451.71,44359.53,44861.07,44564.96,44823.19,44500.99,44672.29,43662.74]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−240,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−1.237,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−2.118,70","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"3.704,68","hideAbsoluteDelta":false,"relativeDelta":"%9,27","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"42.635,96","hideAbsoluteDelta":false,"relativeDelta":"%4.152,4","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"1.968,53","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"−2.251,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,9","direction":"negative","tsFormatted":"23 Eki"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"xMRuQD3fV5dZDu72M0bhEg==","subtitle":"22 Ayar Bilezik () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 24.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -285.840000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"5.895,16","dayLow":"5.870,58","open":"5.873,94","prevClose":"5.923,02","volume":"0,0","yearHigh":"7.330,66","yearLow":"5.034,09"},"fromNameFull":"22 Ayar Bilezik","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"KAPALI ÇARŞI ","buyRate":5883.669922,"sellRate":5890.589844,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"10:05 23 Eki"},{"name":"HAREM","buyRate":5829.870117,"sellRate":6040.180176,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"03:00 24 Eki"},{"name":"ALTINKAYNAK","buyRate":5847,"sellRate":6295,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"01:55 24 Eki"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3207495061792827432","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1792827531813953-11799378175326667189-wxkvmvepf6eex75p-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3207495061792827432","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"kdkw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fiyonk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.agakulche.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.modakuyumcu.com.tr?size=16&stub=1"],"title":"22 Ayar Bilezik nedir ve diğer türlerden farkı nedir?","markdown":"22 Ayar Bilezik, %91,6 oranında saf altın içeren ve %8,4 oranında diğer metallerden oluşan bir altın türüdür [```1```](https://www.fiyonk.com.tr/24-ayar-altin-ve-22-ayar-altin-arasindaki-fark-nedir)[```2```](https://www.agakulche.com/blog/14-22-24-ayar-altin-arasindaki-fark). \n\nDiğer altın türlerinden farkları:\n Dayanıklılık: Daha yumuşak bir yapıya sahip olduğu için günlük kullanıma pek uygun değildir [```2```](https://www.agakulche.com/blog/14-22-24-ayar-altin-arasindaki-fark)[```4```](https://blog.modakuyumcu.com.tr/14-22-24-ayar-farklari/).\n Kullanım Alanı: Genellikle yatırım amaçlı ve geleneksel takılarda tercih edilir [```2```](https://www.agakulche.com/blog/14-22-24-ayar-altin-arasindaki-fark)[```4```](https://blog.modakuyumcu.com.tr/14-22-24-ayar-farklari/).\n Renk: Parlak sarı renktedir [```2```](https://www.agakulche.com/blog/14-22-24-ayar-altin-arasindaki-fark)[```4```](https://blog.modakuyumcu.com.tr/14-22-24-ayar-farklari/).\n Fiyat: 24 ayar altına göre daha uygun fiyatlıdır [```1```](https://www.fiyonk.com.tr/24-ayar-altin-ve-22-ayar-altin-arasindaki-fark-nedir)[```2```](https://www.agakulche.com/blog/14-22-24-ayar-altin-arasindaki-fark)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ozboyaci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milligazete.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fiyatanalizleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilezikdesign.com.tr?size=16&stub=1"],"title":"22 Ayar Bilezik fiyatını etkileyen faktörler nelerdir?","markdown":"22 Ayar bilezik fiyatını etkileyen bazı faktörler şunlardır:\n\n Altının gramajı [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```3```](https://www.milligazete.com.tr/haber/24513570/2025-burma-bilezik-fiyatlari-ne-kadar-alirken-nelere-dikkat-etmeli-iste-bilmeniz-gerekenler). Daha ağır bilezikler, içerdikleri altın miktarı nedeniyle daha yüksek fiyatlıdır [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/).\n İşçilik maliyeti [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```2```](https://www.gulaylar.com/blog/yatirimlik-bilezik-secimi-nasil-yapilir)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/). El işçiliği gerektiren ve detaylı tasarımlara sahip bileziklerin fiyatı daha yüksektir [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/).\n Tasarım ve model [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```2```](https://www.gulaylar.com/blog/yatirimlik-bilezik-secimi-nasil-yapilir)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/). Minimal ve klasik tasarımlar genellikle daha uygun fiyatlıyken, özel işlemeler veya taş detayları fiyatı artırabilir [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/).\n Altın piyasasındaki dalgalanmalar [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```4```](https://bilezikdesign.com.tr/altin-22-ayar-bilezik-fiyat-grafigi/)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/). Altının ons fiyatındaki değişiklikler, bilezik fiyatlarını doğrudan etkiler [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/).\n Kuyumcunun kar marjı [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/).\n Kullanılan ek süslemeler [```1```](https://www.ozboyaci.com/22-ayar-altin-bilezik-fiyatlari/).\n\nAyrıca, küresel ekonomik durum, enflasyon, döviz kurları ve jeopolitik gelişmeler gibi faktörler de altın fiyatlarını etkileyerek bilezik fiyatlarına yansır [```4```](https://bilezikdesign.com.tr/altin-22-ayar-bilezik-fiyat-grafigi/)[```5```](https://fiyatanalizleri.com.tr/22-ayar-bilezik-gram-fiyati-hesaplama-yontemleri/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://altinmagazam.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bilezikci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://zerince.com?size=16&stub=1"],"title":"22 Ayar Bilezik yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"22 Ayar Bilezik Yatırımının Avantajları:\n\n Değer Koruma: Altın, enflasyon ve ekonomik dalgalanmalardan etkilenmeden değerini korur [```4```](https://altinmagazam.com/blog/bilezik).\n Likidite: Kolayca nakde çevrilebilir, bu da acil durumlarda avantaj sağlar [```4```](https://altinmagazam.com/blog/bilezik).\n Estetik ve Kullanım: Hem yatırım hem de günlük kullanım için uygundur [```1```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi)[```4```](https://altinmagazam.com/blog/bilezik).\n Düşük Risk: Altın, düşük riskli bir yatırım aracı olarak kabul edilir [```4```](https://altinmagazam.com/blog/bilezik).\n\n22 Ayar Bilezik Yatırımının Dezavantajları:\n\n İşçilik Maliyeti: Bozdurma sırasında işçilik maliyeti nedeniyle %2-3 oranında değer kaybı yaşanabilir [```1```](https://www.bilezikci.com/sayfa/yatirim-icin-bilezik-mi-almaliyim-ceyrek-altin-mi).\n Kullanım Zorluğu: Yumuşak bir metal olduğu için ince yapılı takılarda eğilme, ezilme veya çizilme gibi sorunlar oluşabilir [```3```](https://zerince.com/blogs/haberler/14-ayar-mi-22-ayar-mi).\n\nÖzetle, 22 ayar bilezikler, uzun vadede değer koruma ve takı olarak kullanım avantajı sunarken, işçilik maliyeti ve kullanım zorlukları dezavantaj olarak değerlendirilebilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinkonak.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"22 Ayar Bilezik ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"22 Ayar bilezik ayarı, bileziğin içindeki saf altın oranını belirtir ve bu oran, 24'e bölünerek ifade edilir [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir)[```3```](https://www.altinkonak.com.tr/altin-rehberi/22-ayar-altin-nasil-anlasilir/). 22 ayar, %91,6 oranında saf altın içerirken, geri kalan %8,4'lük kısım bakır, gümüş veya diğer metallerden oluşur [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir)[```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/).\n\nAyar damgaları, yüzüğün iç kısmına işlenerek saflık oranı garanti altına alınır [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir). Bu damgalar, takının kalitesini anlamak ve satın alırken güvenilirlik sağlamak açısından önemlidir [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir).\n\n22 ayar bileziğin ne anlama geldiği şu şekilde açıklanabilir:\n Dayanıklılık: 22 ayar altın, yüksek altın içeriği sayesinde parlak ve dikkat çekici bir görünüme sahiptir [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir)[```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/). Ancak, yumuşak yapısı nedeniyle aşınmaya ve çizilmeye karşı daha hassastır [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir).\n Kullanım amacı: Özellikle geleneksel altın takılarda, klasik altın yüzüklerde ve bileziklerde sıkça tercih edilir [```1```](https://www.gulaylar.com/blog/yuzuklerde-ayar-nasil-anlasilir-ne-anlama-gelir)[```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/).\n Ekonomik avantaj: Diğer altın türlerine göre daha uygun fiyatlıdır [```3```](https://www.altinkonak.com.tr/altin-rehberi/22-ayar-altin-nasil-anlasilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kdkw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kdkw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"kdkw7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kdkww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}