ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • AltınAltın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • 18 Ayar Bilezik

    4.906,89

    TL
    −294,77
    −%5,67
    18 Ayar Bilezik () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 27.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -294.770000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 26 Eylül 2026 05:55:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    4.906,89
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.896,70
    Açılış
    4.912,84
    Gün içi hareket aralığı
    4.896,70 - 4.934,12
    52 hafta
    3.781,55 - 5.867,74

    Döviz büroları

    KAPALI ÇARŞI
    Siteye git
    kur
    4.906,89 TL
    tutar
    4.906,89 TL
    makas
    4,59 TL%0,09
    Tarih
    05:55 26 Eyl
    ALTINKAYNAK
    Siteye git
    kur
    5.390,00 TL
    tutar
    5.390,00 TL
    makas
    781,33 TL%14,5
    Tarih
    05:40 26 Eyl

    Diğer emtialar

    Ons Altın
    4.286,21 $
    Fiyat 0,00049 arttı
    +0,00049
    %0
    13:27
    Çeyrek Altın
    10.990,08 TL
    Fiyat 22,80 arttı
    +22,80
    %0,21
    26 Eyl
    Yarım Altın
    21.980,16 TL
    Fiyat −62,25 düştü
    −62,25
    %0,28
    26 Eyl
    Cumhuriyet Altını
    45.137 TL
    Fiyat −150 düştü
    −150
    %0,33
    26 Eyl
    Ata Altın
    45.439,10 TL
    Fiyat 94,27 arttı
    +94,27
    %0,21
    26 Eyl

  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    18 Ayar Bilezik nedir ve diğer türlerden farkı nedir?
    18 Ayar bilezik, %75 oranında saf altın içerir ycljewellery.com.trisiltikuyumculuk.com.
    Diğer ayarlardan farkları: Dayanıklılık: 18 ayar altın, 14 ayara göre daha yumuşak, 22 ayara göre ise daha serttir ycljewellery.com.trisiltikuyumculuk.com. Renk: Parlaklık açısından 14 ayara göre daha zengindir, ancak 22 ayar kadar parlak değildir isiltikuyumculuk.com. Kullanım amacı: 18 ayar, hem günlük kullanım hem de özel gün takıları için uygundur isiltikuyumculuk.com. Fiyat: 14 ayardan daha yüksek, 22 ayardan daha düşüktür isiltikuyumculuk.com.
    Kullanım alanları: Özel tasarım mücevherler ycljewellery.com.tr. Lüks takılar ycljewellery.com.tr. Gösterişli aksesuarlar ycljewellery.com.tr.
    18 ayar altın, yatırım amaçlı da tercih edilebilir yastikaltinda.com.
    3 kaynak
    18 Ayar Bilezik fiyatını etkileyen faktörler nelerdir?
    18 Ayar bilezik fiyatını etkileyen bazı faktörler şunlardır:
    Altın fiyatları hangikredi.comaltinfiyatihesapla.combilezikdesign.com.tr. Uluslararası altın piyasasındaki dalgalanmalar ve döviz kurlarındaki değişimler, bilezik fiyatlarını etkiler altinfiyatihesapla.com. İşçilik ve üretim maliyetleri hangikredi.comaltinfiyatihesapla.combilezikdesign.com.tr. İşçilik kalitesi ve üretim maliyetleri, bileziğin fiyatını belirleyen önemli unsurlardır altinfiyatihesapla.com. Bileziğin gramajı hangikredi.comaltinfiyatihesapla.com. Bileziğin toplam ağırlığı, fiyatlandırmada dikkate alınır hangikredi.com. Satıcı ve vergiler hangikredi.com. Farklı satıcılardaki fiyatlar ve vergiler, alım maliyetini etkiler hangikredi.com. Ekstra özellikler bilezikdesign.com.tr. Değerli taşlarla süslenmiş veya özel tasarımlı bilezikler, daha yüksek fiyatlarla satılır bilezikdesign.com.tr. Piyasa arzı ve talebi dgjewelry.comaltinfiyatihesapla.com. Piyasadaki arz-talep durumu, fiyatların dalgalanmasına neden olabilir altinfiyatihesapla.com. Kuyumcu kar marjı altinfiyatihesapla.com. Kuyumcuların kar marjı, satış fiyatını etkiler altinfiyatihesapla.com.
    4 kaynak
    18 Ayar Bilezik yatırım yapmanın avantajları ve dezavantajları nelerdir?
    18 Ayar Bilezik Yatırımının Avantajları:
    Değer ve Kalite: %75 saf altın içerir, bu da onu daha değerli ve kaliteli bir yatırım seçeneği yapar taksitlibilezik.comycljewellery.com.tr. Tasarım Çeşitliliği: 18 ayar altın, mücevher sektöründe sıkça kullanılır ve bu nedenle geniş bir tasarım yelpazesine sahiptir semihkuyumcusu.com. Likidite: Bozdurulması genellikle kolaydır semihkuyumcusu.com.
    18 Ayar Bilezik Yatırımının Dezavantajları:
    İşçilik Maliyeti: Üzerinde işçilik olan bir 18 ayar altın bilezik, bozdurma sırasında daha düşük bir fiyat alabilir sabah.com.tr. Hassas Kullanım: Daha yumuşak bir yapıya sahip olduğu için hassas kullanım gerektirir ycljewellery.com.tr. Fiyat Dalgalanmaları: Altın fiyatları genel olarak dalgalanabilir, bu da yatırım riskini artırır emlakkulisi.com.
    Yatırım yapmadan önce bir finansal danışmana başvurulması önerilir.
    5 kaynak
    18 Ayar Bilezik ayarı nasıl belirlenir ve ne anlama gelir?
    18 Ayar bilezik ayarı, bileziğin içeriğindeki saf altın oranını belirtir ve bu oran, "750" damgası ile gösterilir altinkonak.com.traydogankuyumcu.comsemihkuyumcusu.com. Bu, her 1000 birim içinde 750 biriminin saf altın, geri kalanının ise alaşım metaller olduğunu ifade eder aydogankuyumcu.com.
    18 ayar altının anlamı: Dayanıklılık ve parlaklık: 18 ayar altın, yüksek saflık oranıyla parlak bir görünüme sahiptir, ancak 24 ayar altına göre daha serttir ve işlenmesi daha kolaydır isiltikuyumculuk.comsemihkuyumcusu.com. Kullanım alanı: Hem günlük kullanım hem de özel gün takıları için uygundur ve mücevher sektöründe sıkça tercih edilir isiltikuyumculuk.comsemihkuyumcusu.com. Değer: 14 ayardan daha yüksek bir değere sahiptir isiltikuyumculuk.com.
    Altın ayarını belirlemek için kuyumcularda asit testi veya elektronik ayar makineleri kullanılır talaskuyumculuk.com.tr.
    5 kaynak
  • Ekonomi Gündemi
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
    Video
    Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir
    24 Ağustos
    Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor
    24 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6cta0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Ftext%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D56811","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2128772171790504828","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790504912850576-16520326682517155597-balancer-l7leveler-kubr-yp-klg-281-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"gram altın\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6cta1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"6","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6cta2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6cta3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"18 Ayar Bilezik","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 26.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"},{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4906.89,"multiplierFormatted":"4.906,89","rateText":"18 Ayar Bilezik","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4912.84","close":"4921.57","value":"4921.57","low":"4909.03","high":"4921.57","ts":"1790333400"},{"open":"4912.84","close":"4925.16","value":"4925.16","low":"4909.03","high":"4925.16","ts":"1790333700"},{"open":"4912.84","close":"4925.16","value":"4925.16","low":"4909.03","high":"4926.95","ts":"1790334000"},{"open":"4912.84","close":"4928.74","value":"4928.74","low":"4909.03","high":"4934.12","ts":"1790334600"},{"open":"4912.84","close":"4923.37","value":"4923.37","low":"4909.03","high":"4934.12","ts":"1790335500"},{"open":"4912.84","close":"4921.57","value":"4921.57","low":"4909.03","high":"4934.12","ts":"1790336100"},{"open":"4912.84","close":"4916.98","value":"4916.98","low":"4909.03","high":"4934.12","ts":"1790338200"},{"open":"4912.84","close":"4913.4","value":"4913.4","low":"4909.03","high":"4934.12","ts":"1790338500"},{"open":"4912.84","close":"4918.78","value":"4918.78","low":"4909.03","high":"4934.12","ts":"1790338800"},{"open":"4912.84","close":"4921.35","value":"4921.35","low":"4909.03","high":"4934.12","ts":"1790339100"},{"open":"4912.84","close":"4917.77","value":"4917.77","low":"4909.03","high":"4934.12","ts":"1790339400"},{"open":"4912.84","close":"4914.19","value":"4914.19","low":"4909.03","high":"4934.12","ts":"1790340000"},{"open":"4912.84","close":"4922.36","value":"4922.36","low":"4909.03","high":"4934.12","ts":"1790340300"},{"open":"4912.84","close":"4915.19","value":"4915.19","low":"4909.03","high":"4934.12","ts":"1790340600"},{"open":"4912.84","close":"4911.61","value":"4911.61","low":"4909.03","high":"4934.12","ts":"1790341200"},{"open":"4912.84","close":"4912.62","value":"4912.62","low":"4909.03","high":"4934.12","ts":"1790342100"},{"open":"4912.84","close":"4911.04","value":"4911.04","low":"4909.03","high":"4934.12","ts":"1790342400"},{"open":"4912.84","close":"4903.87","value":"4903.87","low":"4903.87","high":"4934.12","ts":"1790342700"},{"open":"4912.84","close":"4900.29","value":"4900.29","low":"4900.29","high":"4934.12","ts":"1790343000"},{"open":"4912.84","close":"4898.5","value":"4898.5","low":"4896.7","high":"4934.12","ts":"1790343600"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790343900"},{"open":"4912.84","close":"4898.5","value":"4898.5","low":"4896.7","high":"4934.12","ts":"1790344200"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790344500"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790414400"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790416200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"5000.85","close":"4987.1","value":"4987.1","low":"4955.71","high":"5003.4","ts":"1789808400"},{"open":"5000.85","close":"4988.88","value":"4988.88","low":"4955.71","high":"5003.4","ts":"1789812000"},{"open":"4968.19","close":"4959.25","value":"4959.25","low":"4955.67","high":"4968.19","ts":"1789981200"},{"open":"4968.19","close":"4961.81","value":"4961.81","low":"4955.67","high":"4969.21","ts":"1789984800"},{"open":"4968.19","close":"4978.67","value":"4978.67","low":"4955.67","high":"4979.69","ts":"1789988400"},{"open":"4968.19","close":"4971.52","value":"4971.52","low":"4955.67","high":"4984.04","ts":"1789992000"},{"open":"4968.19","close":"4959.28","value":"4959.28","low":"4955.67","high":"4984.04","ts":"1789995600"},{"open":"4968.19","close":"4943.97","value":"4943.97","low":"4933.25","high":"4984.04","ts":"1789999200"},{"open":"4934.43","close":"4938.01","value":"4938.01","low":"4926.49","high":"4940.82","ts":"1790067600"},{"open":"4934.43","close":"4939.03","value":"4939.03","low":"4926.49","high":"4947.98","ts":"1790071200"},{"open":"4934.43","close":"4935.68","value":"4935.68","low":"4926.49","high":"4947.98","ts":"1790074800"},{"open":"4934.43","close":"4946.42","value":"4946.42","low":"4926.49","high":"4958.96","ts":"1790078400"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790082000"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790085600"},{"open":"4935.13","close":"4932.78","value":"4932.78","low":"4931.41","high":"4938.94","ts":"1790154000"},{"open":"4935.13","close":"4931.54","value":"4931.54","low":"4929.75","high":"4938.94","ts":"1790157600"},{"open":"4935.13","close":"4929.98","value":"4929.98","low":"4916.2","high":"4938.94","ts":"1790161200"},{"open":"4935.13","close":"4927.18","value":"4927.18","low":"4916.2","high":"4940.73","ts":"1790164800"},{"open":"4935.13","close":"4907.46","value":"4907.46","low":"4903.87","high":"4940.73","ts":"1790168400"},{"open":"4935.13","close":"4908.25","value":"4908.25","low":"4903.87","high":"4940.73","ts":"1790172000"},{"open":"4879.37","close":"4873.2","value":"4873.2","low":"4864.68","high":"4879.37","ts":"1790240400"},{"open":"4879.37","close":"4874.2","value":"4874.2","low":"4862.45","high":"4879.57","ts":"1790244000"},{"open":"4879.37","close":"4876.78","value":"4876.78","low":"4862.45","high":"4880.37","ts":"1790247600"},{"open":"4879.37","close":"4899.29","value":"4899.29","low":"4862.45","high":"4899.29","ts":"1790251200"},{"open":"4879.37","close":"4888.53","value":"4888.53","low":"4862.45","high":"4902.87","ts":"1790254800"},{"open":"4879.37","close":"4884.95","value":"4884.95","low":"4862.45","high":"4902.87","ts":"1790258400"},{"open":"4912.84","close":"4909.03","value":"4909.03","low":"4909.03","high":"4914.63","ts":"1790326800"},{"open":"4912.84","close":"4925.16","value":"4925.16","low":"4909.03","high":"4925.16","ts":"1790330400"},{"open":"4912.84","close":"4921.57","value":"4921.57","low":"4909.03","high":"4934.12","ts":"1790334000"},{"open":"4912.84","close":"4915.19","value":"4915.19","low":"4909.03","high":"4934.12","ts":"1790337600"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790341200"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790413200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5199.92","close":"5201.66","value":"5201.66","low":"5180.1","high":"5203.03","ts":"1787691600"},{"open":"5169.13","close":"5139.48","value":"5139.48","low":"5137.71","high":"5173.73","ts":"1787778000"},{"open":"5173.73","close":"5157.78","value":"5157.78","low":"5157.78","high":"5195.5","ts":"1787864400"},{"open":"5173.73","close":"4994.82","value":"4994.82","low":"4994.82","high":"5195.5","ts":"1787950800"},{"open":"4998.65","close":"4963.32","value":"4963.32","low":"4963.32","high":"5009.18","ts":"1788123600"},{"open":"4907.88","close":"4911.62","value":"4911.62","low":"4879.55","high":"4928.08","ts":"1788210000"},{"open":"4875.52","close":"4949.96","value":"4949.96","low":"4859.83","high":"4949.96","ts":"1788296400"},{"open":"5014.22","close":"5042.98","value":"5042.98","low":"5001.08","high":"5078","ts":"1788382800"},{"open":"5046.11","close":"4985.28","value":"4985.28","low":"4942.79","high":"5060.29","ts":"1788469200"},{"open":"5046.11","close":"5007.26","value":"5007.26","low":"4942.79","high":"5060.29","ts":"1788555600"},{"open":"4990.74","close":"4979.36","value":"4979.36","low":"4953.98","high":"4990.74","ts":"1788728400"},{"open":"4978.44","close":"4991.53","value":"4991.53","low":"4975.92","high":"4999.12","ts":"1788814800"},{"open":"4991.53","close":"5003.42","value":"5003.42","low":"4980.1","high":"5019.03","ts":"1788901200"},{"open":"4984.14","close":"4957.19","value":"4957.19","low":"4923.66","high":"4987.7","ts":"1788987600"},{"open":"4937.89","close":"4985.64","value":"4985.64","low":"4886.07","high":"4997.34","ts":"1789074000"},{"open":"4937.89","close":"4947.05","value":"4947.05","low":"4886.07","high":"4997.34","ts":"1789160400"},{"open":"4914.45","close":"4876.66","value":"4876.66","low":"4861.38","high":"4915.46","ts":"1789333200"},{"open":"4854.82","close":"4897.3","value":"4897.3","low":"4854.82","high":"4897.3","ts":"1789419600"},{"open":"4933.78","close":"4949.05","value":"4949.05","low":"4930.21","high":"4968.46","ts":"1789506000"},{"open":"4925.33","close":"4978.16","value":"4978.16","low":"4913.84","high":"4986.07","ts":"1789592400"},{"open":"5000.85","close":"4963.11","value":"4963.11","low":"4955.71","high":"5003.4","ts":"1789678800"},{"open":"5000.85","close":"4988.88","value":"4988.88","low":"4955.71","high":"5003.4","ts":"1789765200"},{"open":"4968.19","close":"4943.97","value":"4943.97","low":"4933.25","high":"4984.04","ts":"1789938000"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790024400"},{"open":"4935.13","close":"4908.25","value":"4908.25","low":"4903.87","high":"4940.73","ts":"1790110800"},{"open":"4879.37","close":"4884.95","value":"4884.95","low":"4862.45","high":"4902.87","ts":"1790197200"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790283600"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790370000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4425.35","close":"4511.46","value":"4511.46","low":"4425.35","high":"4511.46","ts":"1782507600"},{"open":"4463.16","close":"4441.1","value":"4441.1","low":"4439.39","high":"4471.91","ts":"1782680400"},{"open":"4415.87","close":"4411.87","value":"4411.87","low":"4401.48","high":"4424.39","ts":"1782766800"},{"open":"4369.95","close":"4500.23","value":"4500.23","low":"4364.83","high":"4517.33","ts":"1782853200"},{"open":"4473.83","close":"4538.34","value":"4538.34","low":"4471.91","high":"4546.15","ts":"1782939600"},{"open":"4594.53","close":"4592.13","value":"4592.13","low":"4588.2","high":"4606.31","ts":"1783026000"},{"open":"4594.53","close":"4600.96","value":"4600.96","low":"4588.2","high":"4607.08","ts":"1783112400"},{"open":"4566.43","close":"4551.01","value":"4551.01","low":"4545.63","high":"4572.55","ts":"1783285200"},{"open":"4543.13","close":"4576.44","value":"4576.44","low":"4540.67","high":"4597.06","ts":"1783371600"},{"open":"4470.89","close":"4488.47","value":"4488.47","low":"4465.92","high":"4502.98","ts":"1783458000"},{"open":"4532.21","close":"4548.43","value":"4548.43","low":"4517.28","high":"4548.43","ts":"1783544400"},{"open":"4517.7","close":"4515.56","value":"4515.56","low":"4505.25","high":"4527.38","ts":"1783630800"},{"open":"4517.7","close":"4526.72","value":"4526.72","low":"4505.25","high":"4531.12","ts":"1783717200"},{"open":"4495.74","close":"4465.12","value":"4465.12","low":"4464.17","high":"4495.74","ts":"1783890000"},{"open":"4441.33","close":"4499","value":"4499","low":"4437.89","high":"4518.72","ts":"1783976400"},{"open":"4455.47","close":"4490.75","value":"4490.75","low":"4453.57","high":"4501.1","ts":"1784062800"},{"open":"4459.52","close":"4425.35","value":"4425.35","low":"4407.59","high":"4466.42","ts":"1784149200"},{"open":"4425.66","close":"4437.58","value":"4437.58","low":"4400.16","high":"4438.52","ts":"1784235600"},{"open":"4425.66","close":"4457.12","value":"4457.12","low":"4400.16","high":"4462.75","ts":"1784322000"},{"open":"4453.94","close":"4434.75","value":"4434.75","low":"4433.02","high":"4473.75","ts":"1784494800"},{"open":"4493.56","close":"4486.99","value":"4486.99","low":"4479.11","high":"4500.66","ts":"1784581200"},{"open":"4559.13","close":"4602.43","value":"4602.43","low":"4548.73","high":"4604.16","ts":"1784667600"},{"open":"4538.34","close":"4482.4","value":"4482.4","low":"4476.43","high":"4540.07","ts":"1784754000"},{"open":"4499.62","close":"4512.89","value":"4512.89","low":"4489.83","high":"4516.36","ts":"1784840400"},{"open":"4499.62","close":"4502.48","value":"4502.48","low":"4489.83","high":"4516.36","ts":"1784926800"},{"open":"4541.41","close":"4513.31","value":"4513.31","low":"4512.54","high":"4543.15","ts":"1785099600"},{"open":"4488.93","close":"4472.67","value":"4472.67","low":"4468.4","high":"4490.67","ts":"1785186000"},{"open":"4484.99","close":"4453.71","value":"4453.71","low":"4453.71","high":"4484.99","ts":"1785272400"},{"open":"4503.77","close":"4518.73","value":"4518.73","low":"4501.18","high":"4535.07","ts":"1785358800"},{"open":"4496.66","close":"4476.9","value":"4476.9","low":"4473.41","high":"4499.35","ts":"1785445200"},{"open":"4496.66","close":"4478.52","value":"4478.52","low":"4473.41","high":"4499.35","ts":"1785531600"},{"open":"4498.73","close":"4478.64","value":"4478.64","low":"4468.7","high":"4503.64","ts":"1785704400"},{"open":"4503.47","close":"4517.88","value":"4517.88","low":"4495.55","high":"4525.63","ts":"1785790800"},{"open":"4618.12","close":"4667.07","value":"4667.07","low":"4598.15","high":"4667.07","ts":"1785877200"},{"open":"4747.47","close":"4761.45","value":"4761.45","low":"4728.95","high":"4771.45","ts":"1785963600"},{"open":"4796.2","close":"4861.07","value":"4861.07","low":"4796.2","high":"4882.09","ts":"1786050000"},{"open":"4796.2","close":"4856.71","value":"4856.71","low":"4796.2","high":"4882.09","ts":"1786136400"},{"open":"4860.5","close":"4829.44","value":"4829.44","low":"4818.95","high":"4862.25","ts":"1786309200"},{"open":"4876.98","close":"4900.04","value":"4900.04","low":"4874.94","high":"4907.05","ts":"1786395600"},{"open":"4923.43","close":"4962.31","value":"4962.31","low":"4923.43","high":"4968.29","ts":"1786482000"},{"open":"4907.65","close":"4897.27","value":"4897.27","low":"4893.76","high":"4920.34","ts":"1786568400"},{"open":"4877.13","close":"4912.19","value":"4912.19","low":"4874.35","high":"4921.68","ts":"1786654800"},{"open":"4877.13","close":"4875.5","value":"4875.5","low":"4873.45","high":"4921.68","ts":"1786741200"},{"open":"4919.51","close":"4911.33","value":"4911.33","low":"4894.22","high":"4929.92","ts":"1786914000"},{"open":"4921.01","close":"4921.16","value":"4921.16","low":"4914.12","high":"4925.7","ts":"1787000400"},{"open":"4889.01","close":"4972.29","value":"4972.29","low":"4880.95","high":"5008.83","ts":"1787086800"},{"open":"5008.5","close":"5016.2","value":"5016.2","low":"4981.4","high":"5024.67","ts":"1787173200"},{"open":"5125.01","close":"5138.84","value":"5138.84","low":"5118.37","high":"5234.02","ts":"1787259600"},{"open":"5125.01","close":"5152.8","value":"5152.8","low":"5118.37","high":"5234.02","ts":"1787346000"},{"open":"5215.38","close":"5241.57","value":"5241.57","low":"5210.08","high":"5250.65","ts":"1787518800"},{"open":"5203.43","close":"5202.46","value":"5202.46","low":"5186.18","high":"5219.71","ts":"1787605200"},{"open":"5199.92","close":"5201.66","value":"5201.66","low":"5180.1","high":"5203.03","ts":"1787691600"},{"open":"5169.13","close":"5139.48","value":"5139.48","low":"5137.71","high":"5173.73","ts":"1787778000"},{"open":"5173.73","close":"5157.78","value":"5157.78","low":"5157.78","high":"5195.5","ts":"1787864400"},{"open":"5173.73","close":"4994.82","value":"4994.82","low":"4994.82","high":"5195.5","ts":"1787950800"},{"open":"4998.65","close":"4963.32","value":"4963.32","low":"4963.32","high":"5009.18","ts":"1788123600"},{"open":"4907.88","close":"4911.62","value":"4911.62","low":"4879.55","high":"4928.08","ts":"1788210000"},{"open":"4875.52","close":"4949.96","value":"4949.96","low":"4859.83","high":"4949.96","ts":"1788296400"},{"open":"5014.22","close":"5042.98","value":"5042.98","low":"5001.08","high":"5078","ts":"1788382800"},{"open":"5046.11","close":"4985.28","value":"4985.28","low":"4942.79","high":"5060.29","ts":"1788469200"},{"open":"5046.11","close":"5007.26","value":"5007.26","low":"4942.79","high":"5060.29","ts":"1788555600"},{"open":"4990.74","close":"4979.36","value":"4979.36","low":"4953.98","high":"4990.74","ts":"1788728400"},{"open":"4978.44","close":"4991.53","value":"4991.53","low":"4975.92","high":"4999.12","ts":"1788814800"},{"open":"4991.53","close":"5003.42","value":"5003.42","low":"4980.1","high":"5019.03","ts":"1788901200"},{"open":"4984.14","close":"4957.19","value":"4957.19","low":"4923.66","high":"4987.7","ts":"1788987600"},{"open":"4937.89","close":"4985.64","value":"4985.64","low":"4886.07","high":"4997.34","ts":"1789074000"},{"open":"4937.89","close":"4947.05","value":"4947.05","low":"4886.07","high":"4997.34","ts":"1789160400"},{"open":"4914.45","close":"4876.66","value":"4876.66","low":"4861.38","high":"4915.46","ts":"1789333200"},{"open":"4854.82","close":"4897.3","value":"4897.3","low":"4854.82","high":"4897.3","ts":"1789419600"},{"open":"4933.78","close":"4949.05","value":"4949.05","low":"4930.21","high":"4968.46","ts":"1789506000"},{"open":"4925.33","close":"4978.16","value":"4978.16","low":"4913.84","high":"4986.07","ts":"1789592400"},{"open":"5000.85","close":"4963.11","value":"4963.11","low":"4955.71","high":"5003.4","ts":"1789678800"},{"open":"5000.85","close":"4988.88","value":"4988.88","low":"4955.71","high":"5003.4","ts":"1789765200"},{"open":"4968.19","close":"4943.97","value":"4943.97","low":"4933.25","high":"4984.04","ts":"1789938000"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790024400"},{"open":"4935.13","close":"4908.25","value":"4908.25","low":"4903.87","high":"4940.73","ts":"1790110800"},{"open":"4879.37","close":"4884.95","value":"4884.95","low":"4862.45","high":"4902.87","ts":"1790197200"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790283600"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790370000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4848.23","close":"4821.08","value":"4821.08","low":"4821.08","high":"4871.01","ts":"1774818000"},{"open":"4836.28","close":"4887.24","value":"4887.24","low":"4815.65","high":"4897","ts":"1774904400"},{"open":"4988.1","close":"5034.23","value":"5034.23","low":"4982.51","high":"5037.49","ts":"1774990800"},{"open":"4916.83","close":"4929.82","value":"4929.82","low":"4872.19","high":"4939.61","ts":"1775077200"},{"open":"4978.86","close":"4981.18","value":"4981.18","low":"4973.44","high":"4984.36","ts":"1775163600"},{"open":"4978.86","close":"4975.68","value":"4975.68","low":"4973.44","high":"4984.36","ts":"1775250000"},{"open":"4971.21","close":"4935.3","value":"4935.3","low":"4922.25","high":"4975.59","ts":"1775422800"},{"open":"4933.26","close":"4897.35","value":"4897.35","low":"4896.2","high":"4941.96","ts":"1775509200"},{"open":"5035.74","close":"5034.49","value":"5034.49","low":"5015.9","high":"5045.42","ts":"1775595600"},{"open":"4966.99","close":"5009.58","value":"5009.58","low":"4966.99","high":"5014.99","ts":"1775682000"},{"open":"4986.69","close":"5023.89","value":"5023.89","low":"4985.57","high":"5025.02","ts":"1775768400"},{"open":"4986.69","close":"5008.55","value":"5008.55","low":"4985.57","high":"5025.02","ts":"1775854800"},{"open":"4978.21","close":"4966.16","value":"4966.16","low":"4959.66","high":"4982.67","ts":"1776027600"},{"open":"5015.29","close":"5028.5","value":"5028.5","low":"5004.43","high":"5033.93","ts":"1776114000"},{"open":"5057.1","close":"5062.53","value":"5062.53","low":"5027.56","high":"5063.66","ts":"1776200400"},{"open":"5060.49","close":"5047.35","value":"5047.35","low":"5037.5","high":"5062.75","ts":"1776286800"},{"open":"5048.48","close":"5125.17","value":"5125.17","low":"5036.98","high":"5135.18","ts":"1776373200"},{"open":"5048.48","close":"5074.76","value":"5074.76","low":"5036.98","high":"5135.18","ts":"1776459600"},{"open":"5047.54","close":"5068.5","value":"5068.5","low":"5040.01","high":"5074.57","ts":"1776632400"},{"open":"5035.67","close":"5033.49","value":"5033.49","low":"5025.79","high":"5052.74","ts":"1776718800"},{"open":"5020.32","close":"5022.02","value":"5022.02","low":"5001.67","high":"5026.18","ts":"1776805200"},{"open":"4972.04","close":"4996.19","value":"4996.19","low":"4963.25","high":"4999.48","ts":"1776891600"},{"open":"4947.81","close":"4970.34","value":"4970.34","low":"4928.06","high":"4970.87","ts":"1776978000"},{"open":"4947.81","close":"4958.15","value":"4958.15","low":"4928.06","high":"4970.87","ts":"1777064400"},{"open":"4964.32","close":"4937.94","value":"4937.94","low":"4935.42","high":"4964.32","ts":"1777237200"},{"open":"4883.54","close":"4848.69","value":"4848.69","low":"4828.95","high":"4883.54","ts":"1777323600"},{"open":"4836.71","close":"4800.39","value":"4800.39","low":"4786.12","high":"4843.31","ts":"1777410000"},{"open":"4875.81","close":"4880.8","value":"4880.8","low":"4874.73","high":"4910.46","ts":"1777496400"},{"open":"4871.09","close":"4867.83","value":"4867.83","low":"4867.83","high":"4871.09","ts":"1777669200"},{"open":"4860.83","close":"4837.12","value":"4837.12","low":"4808.16","high":"4860.83","ts":"1777842000"},{"open":"4840.65","close":"4863.09","value":"4863.09","low":"4825.74","high":"4865.91","ts":"1777928400"},{"open":"4969.86","close":"4989.74","value":"4989.74","low":"4958.22","high":"5003.01","ts":"1778014800"},{"open":"5014.08","close":"5046.17","value":"5046.17","low":"5014.08","high":"5056.13","ts":"1778101200"},{"open":"5017.4","close":"5032.87","value":"5032.87","low":"5006.33","high":"5040.62","ts":"1778187600"},{"open":"5017.4","close":"4999.68","value":"4999.68","low":"4996.37","high":"5040.62","ts":"1778274000"},{"open":"4969.76","close":"5017.4","value":"5017.4","low":"4961.4","high":"5040.68","ts":"1778446800"},{"open":"4997.41","close":"4971.82","value":"4971.82","low":"4961.83","high":"5001.81","ts":"1778533200"},{"open":"4989.58","close":"4973.01","value":"4973.01","low":"4969.68","high":"4999.58","ts":"1778619600"},{"open":"4985.19","close":"4962.01","value":"4962.01","low":"4958.36","high":"4994.08","ts":"1778706000"},{"open":"4854.25","close":"4868.15","value":"4868.15","low":"4838.67","high":"4878.29","ts":"1778792400"},{"open":"4854.25","close":"4872.56","value":"4872.56","low":"4838.67","high":"4878.29","ts":"1778878800"},{"open":"4870.42","close":"4893.67","value":"4893.67","low":"4860.27","high":"4902.36","ts":"1779051600"},{"open":"4864.08","close":"4837.95","value":"4837.95","low":"4804.54","high":"4871.83","ts":"1779138000"},{"open":"4804.54","close":"4789.07","value":"4789.07","low":"4789.07","high":"4813.5","ts":"1779224400"},{"open":"4851.31","close":"4828.54","value":"4828.54","low":"4813.5","high":"4854.66","ts":"1779310800"},{"open":"4843.87","close":"4846.12","value":"4846.12","low":"4833.84","high":"4866.07","ts":"1779397200"},{"open":"4843.87","close":"4854.78","value":"4854.78","low":"4833.84","high":"4866.07","ts":"1779483600"},{"open":"4907.25","close":"4931.22","value":"4931.22","low":"4907.25","high":"4932.9","ts":"1779656400"},{"open":"4904.52","close":"4899.17","value":"4899.17","low":"4899.17","high":"4904.52","ts":"1779742800"},{"open":"4848.07","close":"4801.51","value":"4801.51","low":"4800.46","high":"4850.19","ts":"1780261200"},{"open":"4890.56","close":"4866.53","value":"4866.53","low":"4866.53","high":"4894.55","ts":"1780347600"},{"open":"4811.35","close":"4826.3","value":"4826.3","low":"4806.06","high":"4837.47","ts":"1780434000"},{"open":"4829.67","close":"4862.34","value":"4862.34","low":"4829.67","high":"4876.89","ts":"1780520400"},{"open":"4824","close":"4755.47","value":"4755.47","low":"4748.72","high":"4834.73","ts":"1780606800"},{"open":"4824","close":"4736.12","value":"4736.12","low":"4734.43","high":"4834.73","ts":"1780693200"},{"open":"4690.8","close":"4720.23","value":"4720.23","low":"4674.54","high":"4735.1","ts":"1780866000"},{"open":"4710.08","close":"4720.94","value":"4720.94","low":"4708.04","high":"4743.62","ts":"1780952400"},{"open":"4552.59","close":"4572.92","value":"4572.92","low":"4534.67","high":"4576.31","ts":"1781038800"},{"open":"4461.14","close":"4477.1","value":"4477.1","low":"4456.44","high":"4483.88","ts":"1781125200"},{"open":"4602.41","close":"4609.98","value":"4609.98","low":"4595.63","high":"4621.56","ts":"1781211600"},{"open":"4602.41","close":"4648.95","value":"4648.95","low":"4595.63","high":"4648.95","ts":"1781298000"},{"open":"4758.01","close":"4812.35","value":"4812.35","low":"4758.01","high":"4816.4","ts":"1781470800"},{"open":"4797.44","close":"4796.48","value":"4796.48","low":"4789.61","high":"4808.38","ts":"1781557200"},{"open":"4770.98","close":"4785.61","value":"4785.61","low":"4764.17","high":"4785.61","ts":"1781643600"},{"open":"4689.4","close":"4675.12","value":"4675.12","low":"4667.37","high":"4696.52","ts":"1781730000"},{"open":"4587.77","close":"4589.44","value":"4589.44","low":"4571.06","high":"4608.32","ts":"1781816400"},{"open":"4587.77","close":"4606.04","value":"4606.04","low":"4571.06","high":"4608.32","ts":"1781902800"},{"open":"4620.52","close":"4620.52","value":"4620.52","low":"4610.31","high":"4637.55","ts":"1782075600"},{"open":"4519.35","close":"4558.77","value":"4558.77","low":"4519.35","high":"4561.46","ts":"1782162000"},{"open":"4494.5","close":"4462.32","value":"4462.32","low":"4395.98","high":"4494.5","ts":"1782248400"},{"open":"4401.48","close":"4410.76","value":"4410.76","low":"4386.9","high":"4437.07","ts":"1782334800"},{"open":"4425.35","close":"4483.66","value":"4483.66","low":"4425.35","high":"4487.08","ts":"1782421200"},{"open":"4425.35","close":"4511.46","value":"4511.46","low":"4425.35","high":"4511.46","ts":"1782507600"},{"open":"4463.16","close":"4441.1","value":"4441.1","low":"4439.39","high":"4471.91","ts":"1782680400"},{"open":"4415.87","close":"4411.87","value":"4411.87","low":"4401.48","high":"4424.39","ts":"1782766800"},{"open":"4369.95","close":"4500.23","value":"4500.23","low":"4364.83","high":"4517.33","ts":"1782853200"},{"open":"4473.83","close":"4538.34","value":"4538.34","low":"4471.91","high":"4546.15","ts":"1782939600"},{"open":"4594.53","close":"4592.13","value":"4592.13","low":"4588.2","high":"4606.31","ts":"1783026000"},{"open":"4594.53","close":"4600.96","value":"4600.96","low":"4588.2","high":"4607.08","ts":"1783112400"},{"open":"4566.43","close":"4551.01","value":"4551.01","low":"4545.63","high":"4572.55","ts":"1783285200"},{"open":"4543.13","close":"4576.44","value":"4576.44","low":"4540.67","high":"4597.06","ts":"1783371600"},{"open":"4470.89","close":"4488.47","value":"4488.47","low":"4465.92","high":"4502.98","ts":"1783458000"},{"open":"4532.21","close":"4548.43","value":"4548.43","low":"4517.28","high":"4548.43","ts":"1783544400"},{"open":"4517.7","close":"4515.56","value":"4515.56","low":"4505.25","high":"4527.38","ts":"1783630800"},{"open":"4517.7","close":"4526.72","value":"4526.72","low":"4505.25","high":"4531.12","ts":"1783717200"},{"open":"4495.74","close":"4465.12","value":"4465.12","low":"4464.17","high":"4495.74","ts":"1783890000"},{"open":"4441.33","close":"4499","value":"4499","low":"4437.89","high":"4518.72","ts":"1783976400"},{"open":"4455.47","close":"4490.75","value":"4490.75","low":"4453.57","high":"4501.1","ts":"1784062800"},{"open":"4459.52","close":"4425.35","value":"4425.35","low":"4407.59","high":"4466.42","ts":"1784149200"},{"open":"4425.66","close":"4437.58","value":"4437.58","low":"4400.16","high":"4438.52","ts":"1784235600"},{"open":"4425.66","close":"4457.12","value":"4457.12","low":"4400.16","high":"4462.75","ts":"1784322000"},{"open":"4453.94","close":"4434.75","value":"4434.75","low":"4433.02","high":"4473.75","ts":"1784494800"},{"open":"4493.56","close":"4486.99","value":"4486.99","low":"4479.11","high":"4500.66","ts":"1784581200"},{"open":"4559.13","close":"4602.43","value":"4602.43","low":"4548.73","high":"4604.16","ts":"1784667600"},{"open":"4538.34","close":"4482.4","value":"4482.4","low":"4476.43","high":"4540.07","ts":"1784754000"},{"open":"4499.62","close":"4512.89","value":"4512.89","low":"4489.83","high":"4516.36","ts":"1784840400"},{"open":"4499.62","close":"4502.48","value":"4502.48","low":"4489.83","high":"4516.36","ts":"1784926800"},{"open":"4541.41","close":"4513.31","value":"4513.31","low":"4512.54","high":"4543.15","ts":"1785099600"},{"open":"4488.93","close":"4472.67","value":"4472.67","low":"4468.4","high":"4490.67","ts":"1785186000"},{"open":"4484.99","close":"4453.71","value":"4453.71","low":"4453.71","high":"4484.99","ts":"1785272400"},{"open":"4503.77","close":"4518.73","value":"4518.73","low":"4501.18","high":"4535.07","ts":"1785358800"},{"open":"4496.66","close":"4476.9","value":"4476.9","low":"4473.41","high":"4499.35","ts":"1785445200"},{"open":"4496.66","close":"4478.52","value":"4478.52","low":"4473.41","high":"4499.35","ts":"1785531600"},{"open":"4498.73","close":"4478.64","value":"4478.64","low":"4468.7","high":"4503.64","ts":"1785704400"},{"open":"4503.47","close":"4517.88","value":"4517.88","low":"4495.55","high":"4525.63","ts":"1785790800"},{"open":"4618.12","close":"4667.07","value":"4667.07","low":"4598.15","high":"4667.07","ts":"1785877200"},{"open":"4747.47","close":"4761.45","value":"4761.45","low":"4728.95","high":"4771.45","ts":"1785963600"},{"open":"4796.2","close":"4861.07","value":"4861.07","low":"4796.2","high":"4882.09","ts":"1786050000"},{"open":"4796.2","close":"4856.71","value":"4856.71","low":"4796.2","high":"4882.09","ts":"1786136400"},{"open":"4860.5","close":"4829.44","value":"4829.44","low":"4818.95","high":"4862.25","ts":"1786309200"},{"open":"4876.98","close":"4900.04","value":"4900.04","low":"4874.94","high":"4907.05","ts":"1786395600"},{"open":"4923.43","close":"4962.31","value":"4962.31","low":"4923.43","high":"4968.29","ts":"1786482000"},{"open":"4907.65","close":"4897.27","value":"4897.27","low":"4893.76","high":"4920.34","ts":"1786568400"},{"open":"4877.13","close":"4912.19","value":"4912.19","low":"4874.35","high":"4921.68","ts":"1786654800"},{"open":"4877.13","close":"4875.5","value":"4875.5","low":"4873.45","high":"4921.68","ts":"1786741200"},{"open":"4919.51","close":"4911.33","value":"4911.33","low":"4894.22","high":"4929.92","ts":"1786914000"},{"open":"4921.01","close":"4921.16","value":"4921.16","low":"4914.12","high":"4925.7","ts":"1787000400"},{"open":"4889.01","close":"4972.29","value":"4972.29","low":"4880.95","high":"5008.83","ts":"1787086800"},{"open":"5008.5","close":"5016.2","value":"5016.2","low":"4981.4","high":"5024.67","ts":"1787173200"},{"open":"5125.01","close":"5138.84","value":"5138.84","low":"5118.37","high":"5234.02","ts":"1787259600"},{"open":"5125.01","close":"5152.8","value":"5152.8","low":"5118.37","high":"5234.02","ts":"1787346000"},{"open":"5215.38","close":"5241.57","value":"5241.57","low":"5210.08","high":"5250.65","ts":"1787518800"},{"open":"5203.43","close":"5202.46","value":"5202.46","low":"5186.18","high":"5219.71","ts":"1787605200"},{"open":"5199.92","close":"5201.66","value":"5201.66","low":"5180.1","high":"5203.03","ts":"1787691600"},{"open":"5169.13","close":"5139.48","value":"5139.48","low":"5137.71","high":"5173.73","ts":"1787778000"},{"open":"5173.73","close":"5157.78","value":"5157.78","low":"5157.78","high":"5195.5","ts":"1787864400"},{"open":"5173.73","close":"4994.82","value":"4994.82","low":"4994.82","high":"5195.5","ts":"1787950800"},{"open":"4998.65","close":"4963.32","value":"4963.32","low":"4963.32","high":"5009.18","ts":"1788123600"},{"open":"4907.88","close":"4911.62","value":"4911.62","low":"4879.55","high":"4928.08","ts":"1788210000"},{"open":"4875.52","close":"4949.96","value":"4949.96","low":"4859.83","high":"4949.96","ts":"1788296400"},{"open":"5014.22","close":"5042.98","value":"5042.98","low":"5001.08","high":"5078","ts":"1788382800"},{"open":"5046.11","close":"4985.28","value":"4985.28","low":"4942.79","high":"5060.29","ts":"1788469200"},{"open":"5046.11","close":"5007.26","value":"5007.26","low":"4942.79","high":"5060.29","ts":"1788555600"},{"open":"4990.74","close":"4979.36","value":"4979.36","low":"4953.98","high":"4990.74","ts":"1788728400"},{"open":"4978.44","close":"4991.53","value":"4991.53","low":"4975.92","high":"4999.12","ts":"1788814800"},{"open":"4991.53","close":"5003.42","value":"5003.42","low":"4980.1","high":"5019.03","ts":"1788901200"},{"open":"4984.14","close":"4957.19","value":"4957.19","low":"4923.66","high":"4987.7","ts":"1788987600"},{"open":"4937.89","close":"4985.64","value":"4985.64","low":"4886.07","high":"4997.34","ts":"1789074000"},{"open":"4937.89","close":"4947.05","value":"4947.05","low":"4886.07","high":"4997.34","ts":"1789160400"},{"open":"4914.45","close":"4876.66","value":"4876.66","low":"4861.38","high":"4915.46","ts":"1789333200"},{"open":"4854.82","close":"4897.3","value":"4897.3","low":"4854.82","high":"4897.3","ts":"1789419600"},{"open":"4933.78","close":"4949.05","value":"4949.05","low":"4930.21","high":"4968.46","ts":"1789506000"},{"open":"4925.33","close":"4978.16","value":"4978.16","low":"4913.84","high":"4986.07","ts":"1789592400"},{"open":"5000.85","close":"4963.11","value":"4963.11","low":"4955.71","high":"5003.4","ts":"1789678800"},{"open":"5000.85","close":"4988.88","value":"4988.88","low":"4955.71","high":"5003.4","ts":"1789765200"},{"open":"4968.19","close":"4943.97","value":"4943.97","low":"4933.25","high":"4984.04","ts":"1789938000"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790024400"},{"open":"4935.13","close":"4908.25","value":"4908.25","low":"4903.87","high":"4940.73","ts":"1790110800"},{"open":"4879.37","close":"4884.95","value":"4884.95","low":"4862.45","high":"4902.87","ts":"1790197200"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790283600"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790370000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3762.69","close":"3781.55","value":"3781.55","low":"3759.65","high":"3781.55","ts":"1758834000"},{"open":"3762.69","close":"3783.05","value":"3783.05","low":"3759.65","high":"3784.57","ts":"1758920400"},{"open":"3825.09","close":"3814.44","value":"3814.44","low":"3802.86","high":"3825.09","ts":"1759093200"},{"open":"3799.51","close":"3816.6","value":"3816.6","low":"3788.24","high":"3818.13","ts":"1759179600"},{"open":"3867.56","close":"3881.03","value":"3881.03","low":"3865.43","high":"3882.56","ts":"1759266000"},{"open":"3883.49","close":"3890.19","value":"3890.19","low":"3881.95","high":"3903.93","ts":"1759352400"},{"open":"3891.13","close":"3916.03","value":"3916.03","low":"3889.6","high":"3918.74","ts":"1759438800"},{"open":"3891.13","close":"3920.97","value":"3920.97","low":"3889.6","high":"3925.56","ts":"1759525200"},{"open":"3967.46","close":"3986.2","value":"3986.2","low":"3962.29","high":"3989.26","ts":"1759698000"},{"open":"3993.08","close":"4074.3","value":"4074.3","low":"3991.56","high":"4074.3","ts":"1759784400"},{"open":"4150.37","close":"4203.38","value":"4203.38","low":"4150.37","high":"4276.05","ts":"1759870800"},{"open":"4199.36","close":"4141.08","value":"4141.08","low":"4087.96","high":"4199.36","ts":"1759957200"},{"open":"4081.11","close":"4076.52","value":"4076.52","low":"4070.07","high":"4089.91","ts":"1760043600"},{"open":"4081.11","close":"4116.98","value":"4116.98","low":"4070.07","high":"4116.98","ts":"1760130000"},{"open":"4150.45","close":"4136.13","value":"4136.13","low":"4122.34","high":"4150.45","ts":"1760302800"},{"open":"4165.16","close":"4179.42","value":"4179.42","low":"4150.28","high":"4179.42","ts":"1760389200"},{"open":"4247.41","close":"4272.97","value":"4272.97","low":"4232.06","high":"4272.97","ts":"1760475600"},{"open":"4305.73","close":"4427.81","value":"4427.81","low":"4304.2","high":"4427.81","ts":"1760562000"},{"open":"4543.65","close":"4515.87","value":"4515.87","low":"4508.62","high":"4554.6","ts":"1760648400"},{"open":"4543.65","close":"4468.45","value":"4468.45","low":"4468.45","high":"4554.6","ts":"1760734800"},{"open":"4473.36","close":"4503.01","value":"4503.01","low":"4453.69","high":"4524.58","ts":"1760907600"},{"open":"4480.25","close":"4435.28","value":"4435.28","low":"4426.03","high":"4489.61","ts":"1760994000"},{"open":"4370.54","close":"4265.64","value":"4265.64","low":"4207.04","high":"4370.54","ts":"1761080400"},{"open":"4289.32","close":"4320.13","value":"4320.13","low":"4282.11","high":"4320.13","ts":"1761166800"},{"open":"4245.17","close":"4315","value":"4315","low":"4245.17","high":"4319.11","ts":"1761253200"},{"open":"4245.17","close":"4311.4","value":"4311.4","low":"4245.17","high":"4319.11","ts":"1761339600"},{"open":"4216.62","close":"4167.35","value":"4167.35","low":"4167.35","high":"4218.68","ts":"1761512400"},{"open":"4073.14","close":"4086.11","value":"4086.11","low":"4029.92","high":"4090.31","ts":"1761598800"},{"open":"4117.16","close":"4113.11","value":"4113.11","low":"4069.82","high":"4142.75","ts":"1761771600"},{"open":"4119","close":"4132.04","value":"4132.04","low":"4105.7","high":"4142.56","ts":"1761858000"},{"open":"4119","close":"4104.69","value":"4104.69","low":"4102.84","high":"4142.56","ts":"1761944400"},{"open":"4105.26","close":"4075.56","value":"4075.56","low":"4056.28","high":"4105.26","ts":"1762117200"},{"open":"4046.66","close":"4029.48","value":"4029.48","low":"4029.48","high":"4046.66","ts":"1762203600"},{"open":"4027.94","close":"4042.96","value":"4042.96","low":"4016.55","high":"4044.5","ts":"1762290000"},{"open":"4075.41","close":"4089.32","value":"4089.32","low":"4073.87","high":"4092.41","ts":"1762376400"},{"open":"4094.93","close":"4113.54","value":"4113.54","low":"4094.93","high":"4116.41","ts":"1762462800"},{"open":"4094.93","close":"4117.62","value":"4117.62","low":"4094.93","high":"4118.19","ts":"1762549200"},{"open":"4181.69","close":"4190.3","value":"4190.3","low":"4174.51","high":"4198.61","ts":"1762722000"},{"open":"4237.36","close":"4247.57","value":"4247.57","low":"4236.26","high":"4252.23","ts":"1762808400"},{"open":"4246.57","close":"4247.03","value":"4247.03","low":"4239.27","high":"4304.12","ts":"1762894800"},{"open":"4339.63","close":"4337.55","value":"4337.55","low":"4330.32","high":"4349.46","ts":"1762981200"},{"open":"4296.78","close":"4200.04","value":"4200.04","low":"4193.84","high":"4296.78","ts":"1763067600"},{"open":"4296.78","close":"4210.34","value":"4210.34","low":"4193.84","high":"4296.78","ts":"1763154000"},{"open":"4206.8","close":"4196.68","value":"4196.68","low":"4182.68","high":"4208.55","ts":"1763326800"},{"open":"4175.92","close":"4208.85","value":"4208.85","low":"4170.95","high":"4208.85","ts":"1763413200"},{"open":"4223.28","close":"4248.07","value":"4248.07","low":"4221.73","high":"4252.3","ts":"1763499600"},{"open":"4214.51","close":"4218.18","value":"4218.18","low":"4195.98","high":"4225.4","ts":"1763586000"},{"open":"4191.32","close":"4214.94","value":"4214.94","low":"4178.88","high":"4216.5","ts":"1763672400"},{"open":"4191.32","close":"4207.09","value":"4207.09","low":"4178.88","high":"4232","ts":"1763758800"},{"open":"4202.91","close":"4199.52","value":"4199.52","low":"4194.43","high":"4209.71","ts":"1763931600"},{"open":"4233.74","close":"4227.95","value":"4227.95","low":"4209.97","high":"4233.74","ts":"1764018000"},{"open":"4223.97","close":"4221.41","value":"4221.41","low":"4217.87","high":"4231.18","ts":"1764104400"},{"open":"4216.75","close":"4220.98","value":"4220.98","low":"4212.09","high":"4223.41","ts":"1764190800"},{"open":"4213.08","close":"4241.51","value":"4241.51","low":"4213.08","high":"4241.51","ts":"1764277200"},{"open":"4213.08","close":"4259.72","value":"4259.72","low":"4213.08","high":"4259.72","ts":"1764363600"},{"open":"4267.2","close":"4260.6","value":"4260.6","low":"4244","high":"4274.49","ts":"1764536400"},{"open":"4241.07","close":"4260.53","value":"4260.53","low":"4225.52","high":"4263.19","ts":"1764622800"},{"open":"4239.96","close":"4257.52","value":"4257.52","low":"4237.96","high":"4268.41","ts":"1764709200"},{"open":"4225.28","close":"4247.07","value":"4247.07","low":"4225.28","high":"4250.94","ts":"1764795600"},{"open":"4255.51","close":"4258.62","value":"4258.62","low":"4247.39","high":"4261.28","ts":"1764882000"},{"open":"4255.51","close":"4238.73","value":"4238.73","low":"4230.94","high":"4261.28","ts":"1764968400"},{"open":"4251.84","close":"4246.03","value":"4246.03","low":"4238.22","high":"4252.83","ts":"1765141200"},{"open":"4236.09","close":"4238.51","value":"4238.51","low":"4226.72","high":"4242.34","ts":"1765227600"},{"open":"4232.82","close":"4243.62","value":"4243.62","low":"4232.82","high":"4248.32","ts":"1765314000"},{"open":"4250.02","close":"4243.33","value":"4243.33","low":"4243.33","high":"4260.71","ts":"1765400400"},{"open":"4311.15","close":"4354.68","value":"4354.68","low":"4311.15","high":"4358.35","ts":"1765486800"},{"open":"4311.15","close":"4330.12","value":"4330.12","low":"4311.15","high":"4358.35","ts":"1765573200"},{"open":"4369.24","close":"4356.65","value":"4356.65","low":"4356.65","high":"4370.75","ts":"1765746000"},{"open":"4325.24","close":"4348.66","value":"4348.66","low":"4320.22","high":"4348.66","ts":"1765832400"},{"open":"4360.11","close":"4386.72","value":"4386.72","low":"4357.44","high":"4388.29","ts":"1765918800"},{"open":"4370.62","close":"4388.41","value":"4388.41","low":"4367.01","high":"4392.57","ts":"1766005200"},{"open":"4380.19","close":"4399.16","value":"4399.16","low":"4379.48","high":"4399.7","ts":"1766091600"},{"open":"4380.19","close":"4404.42","value":"4404.42","low":"4379.48","high":"4404.42","ts":"1766178000"},{"open":"4453.19","close":"4453.73","value":"4453.73","low":"4443.28","high":"4461.35","ts":"1766350800"},{"open":"4516.52","close":"4556.47","value":"4556.47","low":"4516.52","high":"4571.19","ts":"1766437200"},{"open":"4580.59","close":"4574.29","value":"4574.29","low":"4565.36","high":"4583.74","ts":"1766523600"},{"open":"4567.44","close":"4561.66","value":"4561.66","low":"4559.53","high":"4567.44","ts":"1766610000"},{"open":"4577.26","close":"4607.35","value":"4607.35","low":"4573.56","high":"4607.98","ts":"1766696400"},{"open":"4577.26","close":"4616.29","value":"4616.29","low":"4573.56","high":"4617.87","ts":"1766782800"},{"open":"4554.34","close":"4493.49","value":"4493.49","low":"4487.2","high":"4562.76","ts":"1766955600"},{"open":"4481.95","close":"4544.99","value":"4544.99","low":"4481.95","high":"4550.04","ts":"1767042000"},{"open":"4483.98","close":"4535.52","value":"4535.52","low":"4483.98","high":"4535.52","ts":"1767128400"},{"open":"4579.8","close":"4590.4","value":"4590.4","low":"4576.64","high":"4599.88","ts":"1767301200"},{"open":"4579.8","close":"4612.64","value":"4612.64","low":"4576.64","high":"4618.99","ts":"1767387600"},{"open":"4645.33","close":"4615.66","value":"4615.66","low":"4596.68","high":"4646.92","ts":"1767560400"},{"open":"4630.78","close":"4639.39","value":"4639.39","low":"4620.8","high":"4643.63","ts":"1767646800"},{"open":"4635.65","close":"4643.12","value":"4643.12","low":"4622.04","high":"4644.7","ts":"1767733200"},{"open":"4626.17","close":"4599.84","value":"4599.84","low":"4597.19","high":"4626.17","ts":"1767819600"},{"open":"4623.01","close":"4635.21","value":"4635.21","low":"4605.06","high":"4636.79","ts":"1767906000"},{"open":"4623.01","close":"4643.69","value":"4643.69","low":"4605.06","high":"4648.44","ts":"1767992400"},{"open":"4707.89","close":"4689.31","value":"4689.31","low":"4688.22","high":"4795.78","ts":"1768165200"},{"open":"4682.99","close":"4709.48","value":"4709.48","low":"4676.57","high":"4712.64","ts":"1768251600"},{"open":"4724.8","close":"4737.1","value":"4737.1","low":"4724.8","high":"4737.1","ts":"1768338000"},{"open":"4714.94","close":"4726.14","value":"4726.14","low":"4712.86","high":"4734.55","ts":"1768424400"},{"open":"4741.49","close":"4761.51","value":"4761.51","low":"4741.18","high":"4761.51","ts":"1768510800"},{"open":"4741.49","close":"4756.74","value":"4756.74","low":"4741.18","high":"4762.12","ts":"1768597200"},{"open":"4814.89","close":"4805.52","value":"4805.52","low":"4797.9","high":"4814.89","ts":"1768770000"},{"open":"4840.12","close":"4882.92","value":"4882.92","low":"4837.59","high":"4889.28","ts":"1768856400"},{"open":"4996.65","close":"5032.64","value":"5032.64","low":"4996.65","high":"5051.72","ts":"1768942800"},{"open":"5002.85","close":"4998.52","value":"4998.52","low":"4990.13","high":"5007.94","ts":"1769029200"},{"open":"5071.32","close":"5114.58","value":"5114.58","low":"5064.54","high":"5118.94","ts":"1769115600"},{"open":"5071.32","close":"5172.21","value":"5172.21","low":"5064.54","high":"5173.8","ts":"1769202000"},{"open":"5279.65","close":"5318.71","value":"5318.71","low":"5278.06","high":"5327.03","ts":"1769374800"},{"open":"5341.5","close":"5336.6","value":"5336.6","low":"5327.28","high":"5348.88","ts":"1769461200"},{"open":"5568.14","close":"5549.29","value":"5549.29","low":"5523.1","high":"5571.34","ts":"1769547600"},{"open":"5789.3","close":"5867.74","value":"5867.74","low":"5779.46","high":"5867.74","ts":"1769634000"},{"open":"5488.11","close":"5458.65","value":"5458.65","low":"5346.65","high":"5502.73","ts":"1769720400"},{"open":"5488.11","close":"5322.33","value":"5322.33","low":"5321.11","high":"5502.73","ts":"1769806800"},{"open":"5021.92","close":"5206.86","value":"5206.86","low":"5020.77","high":"5247.53","ts":"1769979600"},{"open":"5351.84","close":"5394.91","value":"5394.91","low":"5339.54","high":"5405.76","ts":"1770066000"},{"open":"5531.25","close":"5496","value":"5496","low":"5463.95","high":"5537.66","ts":"1770152400"},{"open":"5364.12","close":"5329.94","value":"5329.94","low":"5316.09","high":"5367.81","ts":"1770238800"},{"open":"5307.56","close":"5335.76","value":"5335.76","low":"5274.38","high":"5344.44","ts":"1770325200"},{"open":"5307.56","close":"5384.81","value":"5384.81","low":"5274.38","high":"5388.76","ts":"1770411600"},{"open":"5404.8","close":"5340.65","value":"5340.65","low":"5330.7","high":"5404.8","ts":"1770584400"},{"open":"5349.34","close":"5349.34","value":"5349.34","low":"5324.47","high":"5366.58","ts":"1770670800"},{"open":"5325.69","close":"5367.81","value":"5367.81","low":"5325.69","high":"5392.21","ts":"1770757200"},{"open":"5364.12","close":"5359.95","value":"5359.95","low":"5342.46","high":"5364.19","ts":"1770843600"},{"open":"5281.54","close":"5337.9","value":"5337.9","low":"5276.69","high":"5337.9","ts":"1770930000"},{"open":"5281.54","close":"5371.02","value":"5371.02","low":"5276.69","high":"5374.7","ts":"1771016400"},{"open":"5340.95","close":"5333.32","value":"5333.32","low":"5318.37","high":"5344.48","ts":"1771189200"},{"open":"5291.33","close":"5283.74","value":"5283.74","low":"5267.36","high":"5317.07","ts":"1771275600"},{"open":"5331.58","close":"5319.93","value":"5319.93","low":"5295.79","high":"5332.79","ts":"1771362000"},{"open":"5345.99","close":"5333.14","value":"5333.14","low":"5323.06","high":"5345.99","ts":"1771448400"},{"open":"5368.77","close":"5360.36","value":"5360.36","low":"5346.6","high":"5370.75","ts":"1771534800"},{"open":"5368.77","close":"5412.96","value":"5412.96","low":"5346.6","high":"5425.8","ts":"1771621200"},{"open":"5452.73","close":"5432.73","value":"5432.73","low":"5420.84","high":"5459.15","ts":"1771794000"},{"open":"5442.15","close":"5410.74","value":"5410.74","low":"5410.74","high":"5442.15","ts":"1771880400"},{"open":"5423.09","close":"5412.22","value":"5412.22","low":"5401.84","high":"5432","ts":"1771966800"},{"open":"5401.09","close":"5400.12","value":"5400.12","low":"5390.48","high":"5423.09","ts":"1772053200"},{"open":"5399.62","close":"5430.76","value":"5430.76","low":"5395.18","high":"5449.52","ts":"1772139600"},{"open":"5399.62","close":"5734.24","value":"5734.24","low":"5395.18","high":"5743.9","ts":"1772226000"},{"open":"5675.69","close":"5590.86","value":"5590.86","low":"5576.11","high":"5675.69","ts":"1772398800"},{"open":"5521.16","close":"5424.51","value":"5424.51","low":"5355.06","high":"5529.97","ts":"1772485200"},{"open":"5436.66","close":"5477.66","value":"5477.66","low":"5428.21","high":"5482.89","ts":"1772571600"},{"open":"5444.36","close":"5426.03","value":"5426.03","low":"5409.9","high":"5445.87","ts":"1772658000"},{"open":"5363.86","close":"5425.9","value":"5425.9","low":"5357.42","high":"5425.9","ts":"1772744400"},{"open":"5363.86","close":"5457.96","value":"5457.96","low":"5357.42","high":"5469.68","ts":"1772830800"},{"open":"5380.6","close":"5374.13","value":"5374.13","low":"5358.36","high":"5390.31","ts":"1773003600"},{"open":"5420.05","close":"5420.81","value":"5420.81","low":"5391.32","high":"5435.71","ts":"1773090000"},{"open":"5403.58","close":"5403.58","value":"5403.58","low":"5395.11","high":"5414.51","ts":"1773176400"},{"open":"5408.49","close":"5375.64","value":"5375.64","low":"5375.64","high":"5410.5","ts":"1773262800"},{"open":"5313.09","close":"5340.53","value":"5340.53","low":"5301.87","high":"5342.56","ts":"1773349200"},{"open":"5313.09","close":"5287.33","value":"5287.33","low":"5284.08","high":"5342.56","ts":"1773435600"},{"open":"5246","close":"5271.42","value":"5271.42","low":"5225.36","high":"5273.48","ts":"1773608400"},{"open":"5272.61","close":"5294.29","value":"5294.29","low":"5255.8","high":"5297.55","ts":"1773694800"},{"open":"5281.26","close":"5240.04","value":"5240.04","low":"5203.88","high":"5295.85","ts":"1773781200"},{"open":"5103.59","close":"5112.89","value":"5112.89","low":"5085.23","high":"5113.88","ts":"1773867600"},{"open":"5083.71","close":"4930.27","value":"4930.27","low":"4671.85","high":"5083.71","ts":"1774213200"},{"open":"4863.36","close":"4922.53","value":"4922.53","low":"4849.02","high":"4934.63","ts":"1774299600"},{"open":"4995.99","close":"5005.91","value":"5005.91","low":"4962.1","high":"5020.25","ts":"1774386000"},{"open":"4826.44","close":"4851.53","value":"4851.53","low":"4823.19","high":"4863.52","ts":"1774472400"},{"open":"4823.16","close":"4815.47","value":"4815.47","low":"4807.84","high":"4832.93","ts":"1774558800"},{"open":"4823.16","close":"4875.52","value":"4875.52","low":"4807.84","high":"4889.73","ts":"1774645200"},{"open":"4848.23","close":"4821.08","value":"4821.08","low":"4821.08","high":"4871.01","ts":"1774818000"},{"open":"4836.28","close":"4887.24","value":"4887.24","low":"4815.65","high":"4897","ts":"1774904400"},{"open":"4988.1","close":"5034.23","value":"5034.23","low":"4982.51","high":"5037.49","ts":"1774990800"},{"open":"4916.83","close":"4929.82","value":"4929.82","low":"4872.19","high":"4939.61","ts":"1775077200"},{"open":"4978.86","close":"4981.18","value":"4981.18","low":"4973.44","high":"4984.36","ts":"1775163600"},{"open":"4978.86","close":"4975.68","value":"4975.68","low":"4973.44","high":"4984.36","ts":"1775250000"},{"open":"4971.21","close":"4935.3","value":"4935.3","low":"4922.25","high":"4975.59","ts":"1775422800"},{"open":"4933.26","close":"4897.35","value":"4897.35","low":"4896.2","high":"4941.96","ts":"1775509200"},{"open":"5035.74","close":"5034.49","value":"5034.49","low":"5015.9","high":"5045.42","ts":"1775595600"},{"open":"4966.99","close":"5009.58","value":"5009.58","low":"4966.99","high":"5014.99","ts":"1775682000"},{"open":"4986.69","close":"5023.89","value":"5023.89","low":"4985.57","high":"5025.02","ts":"1775768400"},{"open":"4986.69","close":"5008.55","value":"5008.55","low":"4985.57","high":"5025.02","ts":"1775854800"},{"open":"4978.21","close":"4966.16","value":"4966.16","low":"4959.66","high":"4982.67","ts":"1776027600"},{"open":"5015.29","close":"5028.5","value":"5028.5","low":"5004.43","high":"5033.93","ts":"1776114000"},{"open":"5057.1","close":"5062.53","value":"5062.53","low":"5027.56","high":"5063.66","ts":"1776200400"},{"open":"5060.49","close":"5047.35","value":"5047.35","low":"5037.5","high":"5062.75","ts":"1776286800"},{"open":"5048.48","close":"5125.17","value":"5125.17","low":"5036.98","high":"5135.18","ts":"1776373200"},{"open":"5048.48","close":"5074.76","value":"5074.76","low":"5036.98","high":"5135.18","ts":"1776459600"},{"open":"5047.54","close":"5068.5","value":"5068.5","low":"5040.01","high":"5074.57","ts":"1776632400"},{"open":"5035.67","close":"5033.49","value":"5033.49","low":"5025.79","high":"5052.74","ts":"1776718800"},{"open":"5020.32","close":"5022.02","value":"5022.02","low":"5001.67","high":"5026.18","ts":"1776805200"},{"open":"4972.04","close":"4996.19","value":"4996.19","low":"4963.25","high":"4999.48","ts":"1776891600"},{"open":"4947.81","close":"4970.34","value":"4970.34","low":"4928.06","high":"4970.87","ts":"1776978000"},{"open":"4947.81","close":"4958.15","value":"4958.15","low":"4928.06","high":"4970.87","ts":"1777064400"},{"open":"4964.32","close":"4937.94","value":"4937.94","low":"4935.42","high":"4964.32","ts":"1777237200"},{"open":"4883.54","close":"4848.69","value":"4848.69","low":"4828.95","high":"4883.54","ts":"1777323600"},{"open":"4836.71","close":"4800.39","value":"4800.39","low":"4786.12","high":"4843.31","ts":"1777410000"},{"open":"4875.81","close":"4880.8","value":"4880.8","low":"4874.73","high":"4910.46","ts":"1777496400"},{"open":"4871.09","close":"4867.83","value":"4867.83","low":"4867.83","high":"4871.09","ts":"1777669200"},{"open":"4860.83","close":"4837.12","value":"4837.12","low":"4808.16","high":"4860.83","ts":"1777842000"},{"open":"4840.65","close":"4863.09","value":"4863.09","low":"4825.74","high":"4865.91","ts":"1777928400"},{"open":"4969.86","close":"4989.74","value":"4989.74","low":"4958.22","high":"5003.01","ts":"1778014800"},{"open":"5014.08","close":"5046.17","value":"5046.17","low":"5014.08","high":"5056.13","ts":"1778101200"},{"open":"5017.4","close":"5032.87","value":"5032.87","low":"5006.33","high":"5040.62","ts":"1778187600"},{"open":"5017.4","close":"4999.68","value":"4999.68","low":"4996.37","high":"5040.62","ts":"1778274000"},{"open":"4969.76","close":"5017.4","value":"5017.4","low":"4961.4","high":"5040.68","ts":"1778446800"},{"open":"4997.41","close":"4971.82","value":"4971.82","low":"4961.83","high":"5001.81","ts":"1778533200"},{"open":"4989.58","close":"4973.01","value":"4973.01","low":"4969.68","high":"4999.58","ts":"1778619600"},{"open":"4985.19","close":"4962.01","value":"4962.01","low":"4958.36","high":"4994.08","ts":"1778706000"},{"open":"4854.25","close":"4868.15","value":"4868.15","low":"4838.67","high":"4878.29","ts":"1778792400"},{"open":"4854.25","close":"4872.56","value":"4872.56","low":"4838.67","high":"4878.29","ts":"1778878800"},{"open":"4870.42","close":"4893.67","value":"4893.67","low":"4860.27","high":"4902.36","ts":"1779051600"},{"open":"4864.08","close":"4837.95","value":"4837.95","low":"4804.54","high":"4871.83","ts":"1779138000"},{"open":"4804.54","close":"4789.07","value":"4789.07","low":"4789.07","high":"4813.5","ts":"1779224400"},{"open":"4851.31","close":"4828.54","value":"4828.54","low":"4813.5","high":"4854.66","ts":"1779310800"},{"open":"4843.87","close":"4846.12","value":"4846.12","low":"4833.84","high":"4866.07","ts":"1779397200"},{"open":"4843.87","close":"4854.78","value":"4854.78","low":"4833.84","high":"4866.07","ts":"1779483600"},{"open":"4907.25","close":"4931.22","value":"4931.22","low":"4907.25","high":"4932.9","ts":"1779656400"},{"open":"4904.52","close":"4899.17","value":"4899.17","low":"4899.17","high":"4904.52","ts":"1779742800"},{"open":"4848.07","close":"4801.51","value":"4801.51","low":"4800.46","high":"4850.19","ts":"1780261200"},{"open":"4890.56","close":"4866.53","value":"4866.53","low":"4866.53","high":"4894.55","ts":"1780347600"},{"open":"4811.35","close":"4826.3","value":"4826.3","low":"4806.06","high":"4837.47","ts":"1780434000"},{"open":"4829.67","close":"4862.34","value":"4862.34","low":"4829.67","high":"4876.89","ts":"1780520400"},{"open":"4824","close":"4755.47","value":"4755.47","low":"4748.72","high":"4834.73","ts":"1780606800"},{"open":"4824","close":"4736.12","value":"4736.12","low":"4734.43","high":"4834.73","ts":"1780693200"},{"open":"4690.8","close":"4720.23","value":"4720.23","low":"4674.54","high":"4735.1","ts":"1780866000"},{"open":"4710.08","close":"4720.94","value":"4720.94","low":"4708.04","high":"4743.62","ts":"1780952400"},{"open":"4552.59","close":"4572.92","value":"4572.92","low":"4534.67","high":"4576.31","ts":"1781038800"},{"open":"4461.14","close":"4477.1","value":"4477.1","low":"4456.44","high":"4483.88","ts":"1781125200"},{"open":"4602.41","close":"4609.98","value":"4609.98","low":"4595.63","high":"4621.56","ts":"1781211600"},{"open":"4602.41","close":"4648.95","value":"4648.95","low":"4595.63","high":"4648.95","ts":"1781298000"},{"open":"4758.01","close":"4812.35","value":"4812.35","low":"4758.01","high":"4816.4","ts":"1781470800"},{"open":"4797.44","close":"4796.48","value":"4796.48","low":"4789.61","high":"4808.38","ts":"1781557200"},{"open":"4770.98","close":"4785.61","value":"4785.61","low":"4764.17","high":"4785.61","ts":"1781643600"},{"open":"4689.4","close":"4675.12","value":"4675.12","low":"4667.37","high":"4696.52","ts":"1781730000"},{"open":"4587.77","close":"4589.44","value":"4589.44","low":"4571.06","high":"4608.32","ts":"1781816400"},{"open":"4587.77","close":"4606.04","value":"4606.04","low":"4571.06","high":"4608.32","ts":"1781902800"},{"open":"4620.52","close":"4620.52","value":"4620.52","low":"4610.31","high":"4637.55","ts":"1782075600"},{"open":"4519.35","close":"4558.77","value":"4558.77","low":"4519.35","high":"4561.46","ts":"1782162000"},{"open":"4494.5","close":"4462.32","value":"4462.32","low":"4395.98","high":"4494.5","ts":"1782248400"},{"open":"4401.48","close":"4410.76","value":"4410.76","low":"4386.9","high":"4437.07","ts":"1782334800"},{"open":"4425.35","close":"4483.66","value":"4483.66","low":"4425.35","high":"4487.08","ts":"1782421200"},{"open":"4425.35","close":"4511.46","value":"4511.46","low":"4425.35","high":"4511.46","ts":"1782507600"},{"open":"4463.16","close":"4441.1","value":"4441.1","low":"4439.39","high":"4471.91","ts":"1782680400"},{"open":"4415.87","close":"4411.87","value":"4411.87","low":"4401.48","high":"4424.39","ts":"1782766800"},{"open":"4369.95","close":"4500.23","value":"4500.23","low":"4364.83","high":"4517.33","ts":"1782853200"},{"open":"4473.83","close":"4538.34","value":"4538.34","low":"4471.91","high":"4546.15","ts":"1782939600"},{"open":"4594.53","close":"4592.13","value":"4592.13","low":"4588.2","high":"4606.31","ts":"1783026000"},{"open":"4594.53","close":"4600.96","value":"4600.96","low":"4588.2","high":"4607.08","ts":"1783112400"},{"open":"4566.43","close":"4551.01","value":"4551.01","low":"4545.63","high":"4572.55","ts":"1783285200"},{"open":"4543.13","close":"4576.44","value":"4576.44","low":"4540.67","high":"4597.06","ts":"1783371600"},{"open":"4470.89","close":"4488.47","value":"4488.47","low":"4465.92","high":"4502.98","ts":"1783458000"},{"open":"4532.21","close":"4548.43","value":"4548.43","low":"4517.28","high":"4548.43","ts":"1783544400"},{"open":"4517.7","close":"4515.56","value":"4515.56","low":"4505.25","high":"4527.38","ts":"1783630800"},{"open":"4517.7","close":"4526.72","value":"4526.72","low":"4505.25","high":"4531.12","ts":"1783717200"},{"open":"4495.74","close":"4465.12","value":"4465.12","low":"4464.17","high":"4495.74","ts":"1783890000"},{"open":"4441.33","close":"4499","value":"4499","low":"4437.89","high":"4518.72","ts":"1783976400"},{"open":"4455.47","close":"4490.75","value":"4490.75","low":"4453.57","high":"4501.1","ts":"1784062800"},{"open":"4459.52","close":"4425.35","value":"4425.35","low":"4407.59","high":"4466.42","ts":"1784149200"},{"open":"4425.66","close":"4437.58","value":"4437.58","low":"4400.16","high":"4438.52","ts":"1784235600"},{"open":"4425.66","close":"4457.12","value":"4457.12","low":"4400.16","high":"4462.75","ts":"1784322000"},{"open":"4453.94","close":"4434.75","value":"4434.75","low":"4433.02","high":"4473.75","ts":"1784494800"},{"open":"4493.56","close":"4486.99","value":"4486.99","low":"4479.11","high":"4500.66","ts":"1784581200"},{"open":"4559.13","close":"4602.43","value":"4602.43","low":"4548.73","high":"4604.16","ts":"1784667600"},{"open":"4538.34","close":"4482.4","value":"4482.4","low":"4476.43","high":"4540.07","ts":"1784754000"},{"open":"4499.62","close":"4512.89","value":"4512.89","low":"4489.83","high":"4516.36","ts":"1784840400"},{"open":"4499.62","close":"4502.48","value":"4502.48","low":"4489.83","high":"4516.36","ts":"1784926800"},{"open":"4541.41","close":"4513.31","value":"4513.31","low":"4512.54","high":"4543.15","ts":"1785099600"},{"open":"4488.93","close":"4472.67","value":"4472.67","low":"4468.4","high":"4490.67","ts":"1785186000"},{"open":"4484.99","close":"4453.71","value":"4453.71","low":"4453.71","high":"4484.99","ts":"1785272400"},{"open":"4503.77","close":"4518.73","value":"4518.73","low":"4501.18","high":"4535.07","ts":"1785358800"},{"open":"4496.66","close":"4476.9","value":"4476.9","low":"4473.41","high":"4499.35","ts":"1785445200"},{"open":"4496.66","close":"4478.52","value":"4478.52","low":"4473.41","high":"4499.35","ts":"1785531600"},{"open":"4498.73","close":"4478.64","value":"4478.64","low":"4468.7","high":"4503.64","ts":"1785704400"},{"open":"4503.47","close":"4517.88","value":"4517.88","low":"4495.55","high":"4525.63","ts":"1785790800"},{"open":"4618.12","close":"4667.07","value":"4667.07","low":"4598.15","high":"4667.07","ts":"1785877200"},{"open":"4747.47","close":"4761.45","value":"4761.45","low":"4728.95","high":"4771.45","ts":"1785963600"},{"open":"4796.2","close":"4861.07","value":"4861.07","low":"4796.2","high":"4882.09","ts":"1786050000"},{"open":"4796.2","close":"4856.71","value":"4856.71","low":"4796.2","high":"4882.09","ts":"1786136400"},{"open":"4860.5","close":"4829.44","value":"4829.44","low":"4818.95","high":"4862.25","ts":"1786309200"},{"open":"4876.98","close":"4900.04","value":"4900.04","low":"4874.94","high":"4907.05","ts":"1786395600"},{"open":"4923.43","close":"4962.31","value":"4962.31","low":"4923.43","high":"4968.29","ts":"1786482000"},{"open":"4907.65","close":"4897.27","value":"4897.27","low":"4893.76","high":"4920.34","ts":"1786568400"},{"open":"4877.13","close":"4912.19","value":"4912.19","low":"4874.35","high":"4921.68","ts":"1786654800"},{"open":"4877.13","close":"4875.5","value":"4875.5","low":"4873.45","high":"4921.68","ts":"1786741200"},{"open":"4919.51","close":"4911.33","value":"4911.33","low":"4894.22","high":"4929.92","ts":"1786914000"},{"open":"4921.01","close":"4921.16","value":"4921.16","low":"4914.12","high":"4925.7","ts":"1787000400"},{"open":"4889.01","close":"4972.29","value":"4972.29","low":"4880.95","high":"5008.83","ts":"1787086800"},{"open":"5008.5","close":"5016.2","value":"5016.2","low":"4981.4","high":"5024.67","ts":"1787173200"},{"open":"5125.01","close":"5138.84","value":"5138.84","low":"5118.37","high":"5234.02","ts":"1787259600"},{"open":"5125.01","close":"5152.8","value":"5152.8","low":"5118.37","high":"5234.02","ts":"1787346000"},{"open":"5215.38","close":"5241.57","value":"5241.57","low":"5210.08","high":"5250.65","ts":"1787518800"},{"open":"5203.43","close":"5202.46","value":"5202.46","low":"5186.18","high":"5219.71","ts":"1787605200"},{"open":"5199.92","close":"5201.66","value":"5201.66","low":"5180.1","high":"5203.03","ts":"1787691600"},{"open":"5169.13","close":"5139.48","value":"5139.48","low":"5137.71","high":"5173.73","ts":"1787778000"},{"open":"5173.73","close":"5157.78","value":"5157.78","low":"5157.78","high":"5195.5","ts":"1787864400"},{"open":"5173.73","close":"4994.82","value":"4994.82","low":"4994.82","high":"5195.5","ts":"1787950800"},{"open":"4998.65","close":"4963.32","value":"4963.32","low":"4963.32","high":"5009.18","ts":"1788123600"},{"open":"4907.88","close":"4911.62","value":"4911.62","low":"4879.55","high":"4928.08","ts":"1788210000"},{"open":"4875.52","close":"4949.96","value":"4949.96","low":"4859.83","high":"4949.96","ts":"1788296400"},{"open":"5014.22","close":"5042.98","value":"5042.98","low":"5001.08","high":"5078","ts":"1788382800"},{"open":"5046.11","close":"4985.28","value":"4985.28","low":"4942.79","high":"5060.29","ts":"1788469200"},{"open":"5046.11","close":"5007.26","value":"5007.26","low":"4942.79","high":"5060.29","ts":"1788555600"},{"open":"4990.74","close":"4979.36","value":"4979.36","low":"4953.98","high":"4990.74","ts":"1788728400"},{"open":"4978.44","close":"4991.53","value":"4991.53","low":"4975.92","high":"4999.12","ts":"1788814800"},{"open":"4991.53","close":"5003.42","value":"5003.42","low":"4980.1","high":"5019.03","ts":"1788901200"},{"open":"4984.14","close":"4957.19","value":"4957.19","low":"4923.66","high":"4987.7","ts":"1788987600"},{"open":"4937.89","close":"4985.64","value":"4985.64","low":"4886.07","high":"4997.34","ts":"1789074000"},{"open":"4937.89","close":"4947.05","value":"4947.05","low":"4886.07","high":"4997.34","ts":"1789160400"},{"open":"4914.45","close":"4876.66","value":"4876.66","low":"4861.38","high":"4915.46","ts":"1789333200"},{"open":"4854.82","close":"4897.3","value":"4897.3","low":"4854.82","high":"4897.3","ts":"1789419600"},{"open":"4933.78","close":"4949.05","value":"4949.05","low":"4930.21","high":"4968.46","ts":"1789506000"},{"open":"4925.33","close":"4978.16","value":"4978.16","low":"4913.84","high":"4986.07","ts":"1789592400"},{"open":"5000.85","close":"4963.11","value":"4963.11","low":"4955.71","high":"5003.4","ts":"1789678800"},{"open":"5000.85","close":"4988.88","value":"4988.88","low":"4955.71","high":"5003.4","ts":"1789765200"},{"open":"4968.19","close":"4943.97","value":"4943.97","low":"4933.25","high":"4984.04","ts":"1789938000"},{"open":"4934.43","close":"4943.85","value":"4943.85","low":"4926.49","high":"4958.96","ts":"1790024400"},{"open":"4935.13","close":"4908.25","value":"4908.25","low":"4903.87","high":"4940.73","ts":"1790110800"},{"open":"4879.37","close":"4884.95","value":"4884.95","low":"4862.45","high":"4902.87","ts":"1790197200"},{"open":"4912.84","close":"4896.7","value":"4896.7","low":"4896.7","high":"4934.12","ts":"1790283600"},{"open":"4912.84","close":"4906.89","value":"4906.89","low":"4896.7","high":"4934.12","ts":"1790370000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"110.97","close":"110.88","value":"110.88","low":"110.35","high":"111.09","ts":"1492376400"},{"open":"104.64","close":"103.86","value":"103.86","low":"103.75","high":"104.76","ts":"1493758800"},{"open":"104.77","close":"105.34","value":"105.34","low":"104.55","high":"105.47","ts":"1496350800"},{"open":"103.1","close":"102.89","value":"102.89","low":"102.63","high":"103.3","ts":"1499029200"},{"open":"104.88","close":"105.17","value":"105.17","low":"104.7","high":"105.2","ts":"1501534800"},{"open":"107.63","close":"107.69","value":"107.69","low":"107.32","high":"107.83","ts":"1504558800"},{"open":"106.99","close":"107.09","value":"107.09","low":"106.87","high":"107.36","ts":"1507064400"},{"open":"114.64","close":"115.48","value":"115.48","low":"114.26","high":"115.6","ts":"1509656400"},{"open":"117.3","close":"118.03","value":"118.03","low":"117.3","high":"118.05","ts":"1512162000"},{"open":"115.87","close":"116.08","value":"116.08","low":"115.74","high":"116.18","ts":"1514840400"},{"open":"117.87","close":"117.93","value":"117.93","low":"117.72","high":"118.17","ts":"1517778000"},{"open":"117.66","close":"118.49","value":"118.49","low":"117.54","high":"118.62","ts":"1519938000"},{"open":"125.57","close":"125.85","value":"125.85","low":"125.44","high":"126.77","ts":"1522789200"},{"open":"130.78","close":"130.56","value":"130.56","low":"130.25","high":"131.54","ts":"1525381200"},{"open":"140.09","close":"139.48","value":"139.48","low":"139.31","high":"140.87","ts":"1528059600"},{"open":"136.11","close":"135.22","value":"135.22","low":"134.81","high":"136.11","ts":"1530478800"},{"open":"143.73","close":"144.96","value":"144.96","low":"143.69","high":"144.96","ts":"1533243600"},{"open":"187.02","close":"186.38","value":"186.38","low":"186.1","high":"187.73","ts":"1536008400"},{"open":"169.09","close":"169.83","value":"169.83","low":"167.98","high":"169.96","ts":"1538427600"},{"open":"157.86","close":"156.34","value":"156.34","low":"156.06","high":"158.19","ts":"1541365200"},{"open":"149.99","close":"152.51","value":"152.51","low":"149.99","high":"152.53","ts":"1543784400"},{"open":"164.36","close":"163.36","value":"163.36","low":"163.24","high":"164.38","ts":"1546549200"},{"open":"160.97","close":"161.68","value":"161.68","low":"160.57","high":"161.78","ts":"1548968400"},{"open":"163.99","close":"164.96","value":"164.96","low":"163.84","high":"165.27","ts":"1551387600"},{"open":"168.76","close":"169.07","value":"169.07","low":"167.59","high":"169.19","ts":"1554152400"},{"open":"180.31","close":"180.36","value":"180.36","low":"180.09","high":"181.19","ts":"1557090000"},{"open":"181.54","close":"181.61","value":"181.61","low":"181.31","high":"181.74","ts":"1559509200"},{"open":"184.37","close":"183.93","value":"183.93","low":"183.32","high":"185.48","ts":"1561928400"},{"open":"187.4","close":"188.05","value":"188.05","low":"186.66","high":"188.45","ts":"1564693200"},{"open":"206.44","close":"207.46","value":"207.46","low":"206.44","high":"207.59","ts":"1567371600"},{"open":"201.64","close":"200.97","value":"200.97","low":"200","high":"201.88","ts":"1570136400"},{"open":"203.47","close":"202.84","value":"202.84","low":"202.05","high":"203.61","ts":"1572555600"},{"open":"197.61","close":"198.9","value":"198.9","low":"197.52","high":"198.94","ts":"1575320400"},{"open":"221.22","close":"221.3","value":"221.3","low":"220.82","high":"221.71","ts":"1578258000"},{"open":"221.35","close":"221.5","value":"221.5","low":"220.86","high":"221.69","ts":"1580677200"},{"open":"233.98","close":"232.96","value":"232.96","low":"232.88","high":"236.45","ts":"1583096400"},{"open":"279.17","close":"278.54","value":"278.54","low":"277.94","high":"279.36","ts":"1590958800"},{"open":"286.18","close":"286.39","value":"286.39","low":"285.95","high":"286.73","ts":"1593723600"},{"open":"327.88","close":"328.47","value":"328.47","low":"327.07","high":"328.63","ts":"1596488400"},{"open":"344.18","close":"341.61","value":"341.61","low":"341.29","high":"344.32","ts":"1598907600"},{"open":"344.38","close":"347.86","value":"347.86","low":"344.37","high":"348.19","ts":"1601845200"},{"open":"370.98","close":"374.4","value":"374.4","low":"370.98","high":"374.5","ts":"1604264400"},{"open":"337.62","close":"338.42","value":"338.42","low":"335.67","high":"338.71","ts":"1607029200"},{"open":"334.57","close":"335.38","value":"335.38","low":"333.41","high":"336.1","ts":"1609707600"},{"open":"316.89","close":"314.04","value":"314.04","low":"312.63","high":"317.1","ts":"1612126800"},{"open":"303.34","close":"297.46","value":"297.46","low":"296.16","high":"303.34","ts":"1614546000"},{"open":"325.34","close":"329.06","value":"329.06","low":"324.93","high":"329.12","ts":"1617310800"},{"open":"361.71","close":"360.83","value":"360.83","low":"359.35","high":"361.71","ts":"1621198800"},{"open":"380.76","close":"384.14","value":"384.14","low":"379.31","high":"384.14","ts":"1622754000"},{"open":"362.46","close":"363.71","value":"363.71","low":"362.1","high":"365.12","ts":"1625173200"},{"open":"353.98","close":"359.12","value":"359.12","low":"353.56","high":"359.24","ts":"1627938000"},{"open":"354.52","close":"354.23","value":"354.23","low":"353.68","high":"354.74","ts":"1630875600"},{"open":"364","close":"364.4","value":"364.4","low":"362.44","high":"364.47","ts":"1633294800"},{"open":"397.56","close":"398.82","value":"398.82","low":"397.14","high":"399.15","ts":"1635714000"},{"open":"570.27","close":"571.63","value":"571.63","low":"563.14","high":"574.14","ts":"1638478800"},{"open":"565.82","close":"570.44","value":"570.44","low":"563.73","high":"571.45","ts":"1641243600"},{"open":"568.37","close":"568.86","value":"568.86","low":"567.64","high":"569.57","ts":"1643662800"},{"open":"625.68","close":"629.67","value":"629.67","low":"625.57","high":"631.84","ts":"1646082000"},{"open":"666.62","close":"664.97","value":"664.97","low":"664.97","high":"667.57","ts":"1649019600"},{"open":"666.03","close":"667.02","value":"667.02","low":"666.03","high":"671.81","ts":"1651698000"},{"open":"723.96","close":"722.6","value":"722.6","low":"722.39","high":"725.8","ts":"1654462800"},{"open":"719.28","close":"720.51","value":"720.51","low":"718.3","high":"721.2","ts":"1656882000"},{"open":"745.72","close":"746.53","value":"746.53","low":"744.4","high":"748.92","ts":"1659301200"},{"open":"737.69","close":"740.97","value":"740.97","low":"737.35","high":"741.79","ts":"1662066000"},{"open":"747.43","close":"750.91","value":"750.91","low":"745.12","high":"751.04","ts":"1664830800"},{"open":"727.56","close":"725.6","value":"725.6","low":"725.46","high":"729.98","ts":"1667250000"},{"open":"790.81","close":"790.75","value":"790.75","low":"789.92","high":"792.62","ts":"1670187600"},{"open":"813.57","close":"816.71","value":"816.71","low":"813.57","high":"816.71","ts":"1672606800"},{"open":"856.8","close":"850.71","value":"850.71","low":"849.31","high":"861.68","ts":"1675371600"},{"open":"833.88","close":"835.4","value":"835.4","low":"832.98","high":"835.68","ts":"1677790800"},{"open":"913.84","close":"920.99","value":"920.99","low":"913.84","high":"920.99","ts":"1680555600"},{"open":"991.71","close":"988.27","value":"988.27","low":"983.6","high":"992.95","ts":"1682974800"},{"open":"987.98","close":"993.58","value":"993.58","low":"981.92","high":"993.89","ts":"1685912400"},{"open":"1175.73","close":"1181.72","value":"1181.72","low":"1175.73","high":"1183.08","ts":"1688331600"},{"open":"1232.81","close":"1237.53","value":"1237.53","low":"1230.08","high":"1240.11","ts":"1691096400"},{"open":"1235.8","close":"1238.95","value":"1238.95","low":"1235.8","high":"1244.83","ts":"1693515600"},{"open":"1220.88","close":"1220.27","value":"1220.27","low":"1217.13","high":"1224.32","ts":"1696280400"},{"open":"1342.08","close":"1348.73","value":"1348.73","low":"1342.08","high":"1349.17","ts":"1698786000"},{"open":"1412.1","close":"1415.51","value":"1415.51","low":"1411.65","high":"1420.03","ts":"1701378000"},{"open":"1501.42","close":"1505.49","value":"1505.49","low":"1501.33","high":"1505.68","ts":"1704229200"},{"open":"1505.86","close":"1501.49","value":"1501.49","low":"1501.49","high":"1510.45","ts":"1706821200"},{"open":"1550.21","close":"1583.18","value":"1583.18","low":"1549.24","high":"1584.57","ts":"1709326800"},{"open":"1799.43","close":"1767.83","value":"1767.83","low":"1735.74","high":"1801.32","ts":"1711918800"},{"open":"1778.82","close":"1771.56","value":"1771.56","low":"1766.45","high":"1778.82","ts":"1714597200"},{"open":"1762.67","close":"1782.76","value":"1782.76","low":"1761.97","high":"1784.02","ts":"1717448400"},{"open":"1801.81","close":"1806.42","value":"1806.42","low":"1799.43","high":"1806.66","ts":"1719867600"},{"open":"1919.06","close":"1918.28","value":"1918.28","low":"1898.14","high":"1925.3","ts":"1722805200"},{"open":"2042.42","close":"2038.48","value":"2038.48","low":"2036.04","high":"2045.42","ts":"1725310800"},{"open":"2224.4","close":"2245.14","value":"2245.14","low":"2224.4","high":"2245.8","ts":"1727816400"},{"open":"2281.48","close":"2288.59","value":"2288.59","low":"2278.97","high":"2289.68","ts":"1730408400"},{"open":"2210.42","close":"2210.42","value":"2210.42","low":"2210.42","high":"2210.42","ts":"1733259600"},{"open":"2222.76","close":"2225.94","value":"2225.94","low":"2220.8","high":"2227.93","ts":"1735851600"},{"open":"2339.6","close":"2349.89","value":"2349.89","low":"2339.6","high":"2353.37","ts":"1738357200"},{"open":"2478.35","close":"2489.55","value":"2489.55","low":"2477.67","high":"2489.7","ts":"1740949200"},{"open":"2816.38","close":"2827.25","value":"2827.25","low":"0","high":"2825.85","ts":"1743541200"},{"open":"2985.2","close":"2985.26","value":"2985.26","low":"0","high":"2993.03","ts":"1746219600"},{"open":"3074.18","close":"3065.35","value":"3065.35","low":"0","high":"3074.18","ts":"1748811600"},{"open":"3117.56","close":"3129.68","value":"3129.68","low":"3113.18","high":"3132.49","ts":"1751317200"},{"open":"3207.96","close":"3224.03","value":"3224.03","low":"3204.01","high":"3226.41","ts":"1754254800"},{"open":"3360.44","close":"3381.98","value":"3381.98","low":"3360.44","high":"3381.98","ts":"1756760400"},{"open":"3867.56","close":"3881.03","value":"3881.03","low":"3865.43","high":"3882.56","ts":"1759266000"},{"open":"4119","close":"4104.69","value":"4104.69","low":"4102.84","high":"4142.56","ts":"1761944400"},{"open":"4267.2","close":"4260.6","value":"4260.6","low":"4244","high":"4274.49","ts":"1764536400"},{"open":"4579.8","close":"4590.4","value":"4590.4","low":"4576.64","high":"4599.88","ts":"1767301200"},{"open":"5021.92","close":"5206.86","value":"5206.86","low":"5020.77","high":"5247.53","ts":"1769979600"},{"open":"5675.69","close":"5590.86","value":"5590.86","low":"5576.11","high":"5675.69","ts":"1772398800"},{"open":"4988.1","close":"5034.23","value":"5034.23","low":"4982.51","high":"5037.49","ts":"1774990800"},{"open":"4871.09","close":"4867.83","value":"4867.83","low":"4867.83","high":"4871.09","ts":"1777669200"},{"open":"4848.07","close":"4801.51","value":"4801.51","low":"4800.46","high":"4850.19","ts":"1780261200"},{"open":"4369.95","close":"4500.23","value":"4500.23","low":"4364.83","high":"4517.33","ts":"1782853200"},{"open":"4496.66","close":"4478.52","value":"4478.52","low":"4473.41","high":"4499.35","ts":"1785531600"},{"open":"4907.88","close":"4911.62","value":"4911.62","low":"4879.55","high":"4928.08","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2128772171790504828","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,19","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−80,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"−294,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"1.125,34","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"4.796,01","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"395,43","hideAbsoluteDelta":false,"relativeDelta":"%8,77","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"85,81","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"30 Mar"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","updateTimeMs":1790416500000,"updateTimeFormatted":"26 Eylül 2026 05:55:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"showFullNameInChart":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.286,21 $","ticker":"Ons Altın","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[4380.09,4380.14,4364.31,4345.11,4346.61,4344.12,4324.57,4353.03,4335.08,4315.06,4290.05,4291.66,4259.59,4273.46,4283.74,4310.64,4294.58,4286.13,4286.19,4286.23,4286.13,4286.21],"halfYearValue":[4668.12,4766.56,4830.61,4707.28,4523.6,4688.61,4543.11,4542.53,4330.19,4331.37,4026.45,4174.94,4111.54,4008.3,4066.93,4342.63,4375.59,4652.17,4328.58,4316.76,4377.25,4286.21],"allTimeValue":[499,338,346.8,452.52,359.72,356.05,386.95,374.5,284.35,288.5,398.38,585.45,742.55,1451.1,1394.9,1098.3,1279.84,1951.51,1973.69,3322.01,4474.51,4286.21],"monthValue":[4601.52,4456.44,4456.19,4448.8,4387.77,4473.79,4429.03,4429.01,4356.03,4401.7,4348.87,4348.46,4298.35,4293.8,4341.9,4377.25,4380.13,4343.81,4286.97,4275.28,4286.21,4286.21],"yearValue":[3783.35,4262.51,3976.54,4131.02,4276.14,4532.59,4632.69,4865.46,4877.91,5153.29,4407.21,4749.58,4681.67,4651.91,4542.58,4258.07,4174.94,4077.83,4342.63,4652.17,4316.76,4286.21],"dayValue":[4286.2,4286.17,4286.24,4286.12,4286.21,4286.19,4286.24,4286.11,4286.23,4286.13,4286.23,4286.11,4286.24,4286.24,4286.22,4286.12,4286.18,4286.23,4286.2,4286.13,4286.14,4286.21],"quarterValue":[4016.53,4174.94,4077.28,4111.54,3976.78,4008.3,4056.01,4066.93,4042.75,4342.63,4367.72,4375.59,4523.25,4652.17,4456.44,4328.58,4429.01,4316.76,4298.35,4377.25,4286.97,4286.21]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00049","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13:27"},"weekDelta":{"absoluteDelta":"−93,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"13:27"},"monthDelta":{"absoluteDelta":"−315,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"13:27"},"yearDelta":{"absoluteDelta":"502,86","hideAbsoluteDelta":false,"relativeDelta":"%13,29","direction":"positive","tsFormatted":"13:27"},"allTimeDelta":{"absoluteDelta":"3.787,21","hideAbsoluteDelta":false,"relativeDelta":"%758,96","direction":"positive","tsFormatted":"13:27"},"quarterDelta":{"absoluteDelta":"269,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"13:27"},"halfYearDelta":{"absoluteDelta":"−381,91","hideAbsoluteDelta":false,"relativeDelta":"−%8,18","direction":"negative","tsFormatted":"13:27"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"10.990,08 TL","ticker":"Çeyrek Altın","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[11169.73,11173.73,11113.09,11150.87,11107.42,11073.13,11062.07,11054.57,11072.88,11072.88,11045.3,11041.8,10991.36,10993.13,10916.87,10922.66,10948.98,10940.95,11031,11022.98,10967.28,10990.08],"halfYearValue":[10797.9,10968.72,11338.68,11190.09,10833.83,11135.52,10726.2,10899.69,10242.08,10470.99,10042.18,10193.01,10076.52,10308.19,10120.73,10887.46,10919.78,11739.69,11086.56,11102.75,11116,10990.08],"allTimeValue":[248.34,253.13,298.45,352.65,421.46,503.05,759.24,817.03,1364.38,1630.46,2224.97,3112.8,3939.85,4938.15,7117.92,9254.63,10205.23,11945.18,11122.83,10027.48,10118.82,10990.08],"monthValue":[11650.3,11511.02,11187.03,11116.48,11000.69,11086.56,11165.67,11214.89,11152.4,11206.29,11102.75,11166.46,11080.03,10968.62,11084.51,11149.72,11173.73,11073.13,11072.88,10993.13,10967.28,10990.08],"yearValue":[8469.63,9263.8,9254.63,9399.42,9512.28,9864.69,10302.39,11584.33,12022.43,12163.41,11857.76,11144.16,11247.95,11197.91,10754.07,10718.46,10304.88,10049.62,10887.46,11739.69,11102.75,10990.08],"dayValue":[11022.98,11031,11031,11039.03,11022.98,11012.7,11004.67,11016.71,11022.48,11014.45,11006.43,11008.69,11000.66,11002.92,10999.39,10983.33,10975.31,10971.29,10971.29,10967.28,10990.08,10990.08],"quarterValue":[10104.43,10164.65,10193.01,10113.63,10058.05,9932.63,10039.36,10017.56,10030.65,10452.95,10816.63,11001.95,11136.57,11540.86,11511.02,11000.69,11165.67,11206.29,10922.39,11116,11072.88,10990.08]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,80","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−179,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−660,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"2.520,45","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"10.741,74","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"885,65","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"192,18","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"21.980,16 TL","ticker":"Yarım Altın","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[22339.46,22453.59,22295.74,22269.69,22301.79,22371.21,22169.96,22157.26,22339.62,22410.66,22254.59,22083.59,22039.86,22037.77,22033.73,21833.74,21961.41,21983.63,21965.24,21989.78,22002.99,21980.16],"halfYearValue":[21078.62,22106.57,22538.05,22285.18,21805.19,22271.05,21452.41,21711.11,21144.05,21087.32,19545.03,20528.34,20277.23,19872.09,20260.21,21216.45,22030.62,23502.57,22001.38,22412.58,22451.45,21980.16],"allTimeValue":[496.68,517.3,621.08,711.6,852.47,1007.59,1606.12,1620.84,2542.7,3275.42,4062.98,5851.96,8001.58,9960.71,13952.59,17354.66,20231.66,22941.29,22271.68,21147.22,20266.04,21980.16],"monthValue":[23238.33,23285.45,22374.07,22568.88,22001.38,22173.12,22559.24,22429.78,22304.8,22412.58,22205.49,22186.55,22160.05,21937.23,22169.01,22299.44,22347.46,22146.27,22145.75,21986.26,22042.41,21980.16],"yearValue":[16433.53,18216.54,17698.51,17949.45,18804.39,19963.27,20257.82,23048.01,23336.01,25686.27,22421.32,21795.84,22163.87,22475.21,21504.46,20968.98,20241.41,19872.09,21216.45,23081.72,22412.58,21980.16],"dayValue":[22171.2,22167.74,22062.01,22162.92,22156.14,22028.91,22125.01,21966.67,22042.89,21942.32,21977.28,22025.29,22128.69,22047.24,22091.32,22070.27,22070.77,22101.51,22097.79,22093.79,22042.61,21980.16],"quarterValue":[20208.86,20241.41,20386.03,20357.54,20116.1,19872.09,20127.5,20065.16,20061.3,21229.15,22012.71,22030.62,22790.72,23081.72,23285.45,22001.38,22559.24,22412.58,21844.77,22451.45,22145.75,21980.16]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−62,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−359,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−1.258,17","hideAbsoluteDelta":false,"relativeDelta":"−%5,41","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"5.546,63","hideAbsoluteDelta":false,"relativeDelta":"%33,75","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"21.483,48","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"1.771,30","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"901,54","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"45.137 TL","ticker":"Cumhuriyet Altını","url":"/finance/gold/cumhuriyet-altini","chartValues":{"halfYearValue":[44468,45276,46647,46038,44523,46054,44320,44836,42104,43129,41253,42049,41446,42291,41662,44829,45077,48380,45124,45740,45902,45137],"allTimeValue":[1014,1027,1218,1445,1748,2173,3110,3326,5800,6915,9371,13054,16700,20036,29066,37897,42004,49129,45770,41278,41670,45137],"monthValue":[47928,47372,46067,45960,45255,45124,45961,45861,45842,46076,45740,45915,45600,45107,45600,45828,45930,45554,45574,45213,45287,45137],"yearValue":[34802,38107,38038,38653,39118,40526,42393,47674,49404,50013,48778,45867,46289,46042,44236,44021,42429,41345,44829,48380,45740,45137],"quarterValue":[41570,41800,42049,41606,41420,40894,41448,41194,41276,42969,44600,45286,45786,47448,47372,45255,45961,46076,44931,45902,45574,45137]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−793","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−2.791","hideAbsoluteDelta":false,"relativeDelta":"−%5,82","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"10.335","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"44.123","hideAbsoluteDelta":false,"relativeDelta":"%4.351,38","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"3.567","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"669","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"45.439,10 TL","ticker":"Ata Altın","url":"/finance/gold/ata-altin","chartValues":{"weekValue":[46181.88,46198.42,45947.7,46103.88,45924.25,45782.5,45736.73,45705.73,45781.44,45781.44,45667.44,45652.93,45444.42,45451.71,45136.42,45160.36,45269.17,45235.99,45608.31,45575.13,45344.83,45439.1],"halfYearValue":[44644.51,45350.78,46880.4,46266.06,44793.1,46040.45,44348.1,45065.38,42346.47,43292.91,41519.96,42143.59,41661.95,42619.78,41844.71,45014.8,45148.45,48538.4,45838.02,45904.94,45959.73,45439.1],"allTimeValue":[1026.78,1046.57,1233.96,1458.04,1742.57,2079.9,3139.1,3378.05,5641.12,6741.25,9199.28,12870.07,16289.52,20417.06,29429.44,38263.78,42194.12,49388.02,45987.98,41459.19,41836.82,45439.1],"monthValue":[48168.84,47592.95,46253.42,45961.71,45482.98,45838.02,46165.08,46368.59,46110.24,46333.03,45904.94,46168.38,45810.99,45350.37,45829.51,46099.14,46198.42,45782.5,45781.44,45451.71,45344.83,45439.1],"yearValue":[35018.16,38301.69,38263.78,38862.42,39329.04,40786.14,42595.8,47896.09,49707.4,50290.32,49026.56,46076.15,46505.31,46298.39,44463.3,44316.06,42606.11,41550.73,45014.8,48538.4,45904.94,45439.1],"dayValue":[45575.13,45608.31,45608.31,45641.5,45575.13,45532.62,45499.45,45549.21,45573.05,45539.88,45506.72,45516.04,45482.86,45492.18,45477.61,45411.22,45378.03,45361.43,45361.43,45344.83,45439.1,45439.1],"quarterValue":[41777.33,42026.3,42143.59,41815.37,41585.58,41067.03,41508.29,41418.16,41472.3,43218.31,44721.98,45488.2,46044.79,47716.34,47592.95,45482.98,46165.08,46333.03,45159.22,45959.73,45781.44,45439.1]},"instrument_id":"ata-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"94,27","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−742,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"26 Eyl"},"monthDelta":{"absoluteDelta":"−2.729,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"10.420,94","hideAbsoluteDelta":false,"relativeDelta":"%29,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"44.412,32","hideAbsoluteDelta":false,"relativeDelta":"%4.325,41","direction":"positive","tsFormatted":"26 Eyl"},"quarterDelta":{"absoluteDelta":"3.661,77","hideAbsoluteDelta":false,"relativeDelta":"%8,76","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"794,59","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 Eyl"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"EW09pZxoH/6dpILcgvKWrg==","subtitle":"18 Ayar Bilezik () ile TRY (Türk Lirası) arasındaki resmi döviz kuru 27.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru -294.770000000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"4.934,12","dayLow":"4.896,70","open":"4.912,84","prevClose":"4.896,70","volume":"0,0","yearHigh":"5.867,74","yearLow":"3.781,55"},"fromNameFull":"18 Ayar Bilezik","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"ALTINKAYNAK","buyRate":4608.669922,"sellRate":5390,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"05:40 26 Eyl"},{"name":"KAPALI ÇARŞI ","buyRate":4902.299805,"sellRate":4906.890137,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"https://kapalicarsi.com.tr/","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"05:55 26 Eyl"}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2128772171790504828","uid":null,"queryText":"gram altın"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"gram altın","reqid":"1790504912850576-16520326682517155597-balancer-l7leveler-kubr-yp-klg-281-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2128772171790504828","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/gold?text=gram+alt%C4%B1n"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"6cta4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ycljewellery.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://isiltikuyumculuk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yastikaltinda.com?size=16&stub=1"],"title":"18 Ayar Bilezik nedir ve diğer türlerden farkı nedir?","markdown":"18 Ayar bilezik, %75 oranında saf altın içerir [```1```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari)[```3```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/). \n\nDiğer ayarlardan farkları:\n Dayanıklılık: 18 ayar altın, 14 ayara göre daha yumuşak, 22 ayara göre ise daha serttir [```1```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari)[```3```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/).\n Renk: Parlaklık açısından 14 ayara göre daha zengindir, ancak 22 ayar kadar parlak değildir [```3```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/).\n Kullanım amacı: 18 ayar, hem günlük kullanım hem de özel gün takıları için uygundur [```3```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/). \n Fiyat: 14 ayardan daha yüksek, 22 ayardan daha düşüktür [```3```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/).\n\nKullanım alanları:\n Özel tasarım mücevherler [```1```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari).\n Lüks takılar [```1```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari).\n Gösterişli aksesuarlar [```1```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari).\n\n18 ayar altın, yatırım amaçlı da tercih edilebilir [```2```](https://yastikaltinda.com/altin-ayar-nedir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altinfiyatihesapla.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilezikdesign.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dgjewelry.com?size=16&stub=1"],"title":"18 Ayar Bilezik fiyatını etkileyen faktörler nelerdir?","markdown":"18 Ayar bilezik fiyatını etkileyen bazı faktörler şunlardır:\n\n Altın fiyatları [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik)[```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama)[```5```](https://bilezikdesign.com.tr/18-kilavuz-bilezik-fiyatlari-ve-ozellikleri/). Uluslararası altın piyasasındaki dalgalanmalar ve döviz kurlarındaki değişimler, bilezik fiyatlarını etkiler [```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama).\n İşçilik ve üretim maliyetleri [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik)[```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama)[```5```](https://bilezikdesign.com.tr/18-kilavuz-bilezik-fiyatlari-ve-ozellikleri/). İşçilik kalitesi ve üretim maliyetleri, bileziğin fiyatını belirleyen önemli unsurlardır [```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama).\n Bileziğin gramajı [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik)[```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama). Bileziğin toplam ağırlığı, fiyatlandırmada dikkate alınır [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik).\n Satıcı ve vergiler [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik). Farklı satıcılardaki fiyatlar ve vergiler, alım maliyetini etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/altin-fiyatlari/18-ayar-bilezik).\n Ekstra özellikler [```5```](https://bilezikdesign.com.tr/18-kilavuz-bilezik-fiyatlari-ve-ozellikleri/). Değerli taşlarla süslenmiş veya özel tasarımlı bilezikler, daha yüksek fiyatlarla satılır [```5```](https://bilezikdesign.com.tr/18-kilavuz-bilezik-fiyatlari-ve-ozellikleri/).\n Piyasa arzı ve talebi [```1```](https://www.dgjewelry.com/tr/blog/18-ayar-pembe-altin-ozel-taki-ne-kadar-eder/)[```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama). Piyasadaki arz-talep durumu, fiyatların dalgalanmasına neden olabilir [```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama).\n Kuyumcu kar marjı [```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama). Kuyumcuların kar marjı, satış fiyatını etkiler [```3```](https://altinfiyatihesapla.com/bilezik-18-ayar-hesaplama)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.taksitlibilezik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ycljewellery.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://semihkuyumcusu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sabah.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"18 Ayar Bilezik yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"18 Ayar Bilezik Yatırımının Avantajları:\n\n Değer ve Kalite: %75 saf altın içerir, bu da onu daha değerli ve kaliteli bir yatırım seçeneği yapar [```1```](https://www.taksitlibilezik.com/altin-bilezik-yatirim-rehberi)[```3```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari).\n Tasarım Çeşitliliği: 18 ayar altın, mücevher sektöründe sıkça kullanılır ve bu nedenle geniş bir tasarım yelpazesine sahiptir [```5```](https://semihkuyumcusu.com/altin-ayar-kodlari/).\n Likidite: Bozdurulması genellikle kolaydır [```5```](https://semihkuyumcusu.com/altin-ayar-kodlari/).\n\n18 Ayar Bilezik Yatırımının Dezavantajları:\n\n İşçilik Maliyeti: Üzerinde işçilik olan bir 18 ayar altın bilezik, bozdurma sırasında daha düşük bir fiyat alabilir [```2```](https://www.sabah.com.tr/statik/2023/09/15/18-ayar-altin).\n Hassas Kullanım: Daha yumuşak bir yapıya sahip olduğu için hassas kullanım gerektirir [```3```](https://www.ycljewellery.com.tr/blog/altin-ayarlari:-8-ayar-9-ayar-10-ayar-14-ayar-18-ayar-ve-22-ayar-altin-farklari).\n Fiyat Dalgalanmaları: Altın fiyatları genel olarak dalgalanabilir, bu da yatırım riskini artırır [```4```](https://emlakkulisi.com/1418-ve-22-ayar-bilezik-ve-altin-kolye-yatirimi-yapmak-isteyenlere-tokat-gibi-cevap-bunu-alan-yuzde-60-zarar-edecek/812195).\n\nYatırım yapmadan önce bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.altinkonak.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aydogankuyumcu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://semihkuyumcusu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://isiltikuyumculuk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://talaskuyumculuk.com.tr?size=16&stub=1"],"title":"18 Ayar Bilezik ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"18 Ayar bilezik ayarı, bileziğin içeriğindeki saf altın oranını belirtir ve bu oran, \"750\" damgası ile gösterilir [```1```](https://www.altinkonak.com.tr/altin-rehberi/18-ayar-altin-nasil-anlasilir/)[```3```](https://www.aydogankuyumcu.com/blog/icerik/altinda-ayar-ne-demek-ayar-kodlari)[```5```](https://semihkuyumcusu.com/altin-ayar-kodlari/). Bu, her 1000 birim içinde 750 biriminin saf altın, geri kalanının ise alaşım metaller olduğunu ifade eder [```3```](https://www.aydogankuyumcu.com/blog/icerik/altinda-ayar-ne-demek-ayar-kodlari).\n\n18 ayar altının anlamı:\n Dayanıklılık ve parlaklık: 18 ayar altın, yüksek saflık oranıyla parlak bir görünüme sahiptir, ancak 24 ayar altına göre daha serttir ve işlenmesi daha kolaydır [```2```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/)[```5```](https://semihkuyumcusu.com/altin-ayar-kodlari/).\n Kullanım alanı: Hem günlük kullanım hem de özel gün takıları için uygundur ve mücevher sektöründe sıkça tercih edilir [```2```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/)[```5```](https://semihkuyumcusu.com/altin-ayar-kodlari/).\n Değer: 14 ayardan daha yüksek bir değere sahiptir [```2```](https://isiltikuyumculuk.com/altin-takilarin-ayarlari-ve-anlamlari-14-18-22-ayar-nedir/).\n\nAltın ayarını belirlemek için kuyumcularda asit testi veya elektronik ayar makineleri kullanılır [```4```](https://talaskuyumculuk.com.tr/altin-ayari-nedir-nasil-anlasilir-talas-kuyumculuk/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"gram altın","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6cta5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChU1MTU4NTYxMTMyNzA1NzI5MDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","https://www.bloomberght.com/altinda-ralli-suruyor-3786336","https://halktv.com.tr/ekonomi/25-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050846h","https://www.dunya.com/foto-galeri/ekonomi/altinda-yukselis-hiz-kesmiyor-gozler-5-bin-dolar-direncinde-galeri-837512","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.yenisafak.com/galeri/hayat/gram-ve-ceyrek-altin-ne-kadar-altin-kac-lira-oldu-4850665","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.sondakika.com/guncel/haber-ocakta-5-milyona-evini-satip-altin-alanlar-bakin-20172062/","https://www.manisahaberleri.com/a-3","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-hizli-yukselisten-sonra-geriledi-1738767","https://paratic.com/altin-icin-kar-satisi-uyarisi-o-rakamlara-kolay-cikilmayacak/","https://www.posta.com.tr/galeri/altin-durdurulamiyor-fiyatlar-3-ayin-zirvesinde-3030621","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/1-gram-1000-tl-yukseldi-altin-durdu-yeni-senaryo-geldi-1811403","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.bloomberght.com","https://halktv.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:24"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChUyMDQyNzQ1MjY1OTMzNjQ3Nzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","https://www.referansturk.com.tr/haber/28578926/altin-gune-yukselisle-basladi-25-agustos-2026-guncel-altin-fiyatlari","https://www.ankaranethaber.com/altinda-rekor-sonrasi-kar-satisi-iste-25-agustos-2026-guncel-altin-fiyatlari","https://www.milligazete.com.tr/altinda-ibre-yeniden-dondu-25-agustos-gram-ve-ceyrek-altin-fiyati","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.tgrthaber.com/ekonomi/25-agustos-2026-altin-fiyatlari-kar-satisi-basladi-altin-yukselisin-ardindan-soluklan-3355319","https://www.afyonhaber.com/altin-fiyatlarinda-sert-hareketler-iste-son-durum","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.turkgun.com/ekonomi/25-agustos-2026-kapalicarsi-altin-fiyatlari-gram-ceyrek-cumhuriyet/394696","https://www.yaylahaber.com.tr/25-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini","https://www.afyonanahaber.com.tr/ons-altin-3-ayin-zirvesinde-25-agustos-2026-guncel-altin-fiyatlari","https://adanatorosgazetesi.net/yukselis-durdurulamiyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu","https://www.bursadabugun.com/haber/altinda-yon-ne-olacak-iste-25-agustos-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-1944187.html","https://www.izmirdesondakika.com.tr/altin-fiyatlari-yukseliste-25-agustos-2026-gram-ceyrek-ve-yarim-altin-ne-kadar","https://www.tv100.com/altinda-yeni-rekor-beklentisi-gram-altin-7155-tl-oldu-kritik-esik-asildi-uzmanlardan-dikkat-ceken-uyari-galeri-869331","https://www.haberler.com/haber/25-agustos-altin-ne-kadar-oldu-daha-dusecek-mi-20174305-haberi/","https://www.ekonomist.com.tr/altin/altin-fiyatlari-uc-ayin-en-yuksek-seviyesinde-gram-ceyrek-yarim-ve-tam-altin-ne-kadar--78081","https://www.gzt.com/ekonomi/kapalicarsida-altin-fiyatlari-bugun-ne-kadar-altin-duser-mi-son-dakika-altin-yukselmeye-devam-eder-mi-gram-altin-yorumlari-ne-yonde-4254573","https://www.aksam.com.tr/pusula/25-agustos-sali-bugun-altin-ne-kadar-gram-ile-ceyrek-altin-kac-tl-guncel-altin-fiyatlari/haber-1693119","https://www.aydinlik.com.tr/haber/altinda-yon-ne-olacak-gram-ve-ceyrek-altin-ne-kadar-oldu-587737","https://www.takagazete.com.tr/altin-fiyatlarinda-hareketlilik-suruyor-gram-altinda-son-durum","https://kocaeligundem.com/haber/28578437/altin-piyasasi-alev-aldi-25-agustos-sali-gunu-kocaeli-altin-fiyatlari","https://www.gazeteipekyol.com/haber/15738853/sanliurfada-altin-fiyatlarinda-yukselis-suruyor","https://www.egetelgraf.com/altin-fiyatlarinda-hareketlilik-gram-altin-ve-ceyrek-altin-ne-kadar-oldu-iste-25-agustos-guncel-altin-fiyatlari","https://www.izgazete.net/altin-fiyatlarinda-son-durum-25-agustos-gram-ceyrek-yarim-altin-ne-kadar","https://www.forbes.com.tr/ekonomi/altin-fiyatlari-zirve-sonrasi-yatay-seyirde-gozler-fed-ve-abd-enflasyon-verisinde","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023","faviconSources":["https://www.birgun.net","https://www.referansturk.com.tr","https://www.ankaranethaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"875144_0","totalSources":100,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChU5NTcwMjc5Nzk4MjQ3Mzc2MzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Yatırım bankaları: 2027'de altın fiyatı 5.600 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/dev-bankalar-yil-sonu-tahminlerini-acikladi-altinda-yukselis-surecek-mi-haberi-913867","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878332_0","totalSources":37,"url":"/gundem/business/altinda-5-000-dolar-alarmi-8783320?content_parameters=ChU1MTA4NTAxNjU4NTM1Mjk5NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0370ac2d42376d612196c9a9691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8cc1233e3a0f1383df596d.jpg"}},"logAttrs":{"id":"878332_0","hasSummarization":false,"urls":["https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","https://www.milliyet.com.tr/ekonomi/yatirim-ve-tasarruf-yonu-degisti-guvenli-limana-donuyorlar-7647576","https://www.ekonomim.com/finans/haberler/altin/dev-bankalardan-altin-icin-5000-dolar-sinyali-haberi-914102","https://www.sabah.com.tr/trend/galeri/ekonomi/bir-haftada-yuzde-7-yukseldi-altin-icin-carpici-tahmin-citi-kisa-vadeli-hedefini-yukari-cekti","https://www.tgrthaber.com/ekonomi/altin-ucusa-devam-mi-edecek-2-dev-banka-yeni-rakamlari-acikladi-3355365","https://www.dunya.com/foto-galeri/ekonomi/bofa-altinin-gercek-degerine-isaret-etti-buyuk-yatirimcilarin-pozisyonu-degisiyor-galeri-837527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar, 2027'de ons altının fiyatını 5 bin dolar seviyesine çıkabileceğini öngörüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.yeniasir.com.tr/ekonomi/2026/08/25/altin-ve-gumus-ucacak","faviconSources":["https://www.yeniasir.com.tr","https://www.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:50"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChUyMjgwNTQ5MzMyNjcxMTA5NDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","https://onedio.com/haber/24-agustos-pazartesi-altin-fiyati-dolar-geriledi-altin-fiyati-yine-rekora-kostu-1376972","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/altin-haftaya-rekorla-basladi-gram-altin-7170-tlyi-asti-iste-24-agustos-2026-canli-fiyatlar-15101434","faviconSources":["https://www.ulusal.com.tr","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:14"},{"id":"876151_0","totalSources":154,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChYxMzYxMzU5NTQ3MjE3MzgzMjQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","https://www.anadolugazetesi.com/yastik-altindaki-altinlar-icin-yeni-karar--merkez-bankasi-o-uygulamayi-sonlandirdi-293411.html","https://www.haberturk.com/ekonomi/altin-sahipleri-dikkat-resmi-gazete-de-yayimlandi-tcmb-den-yastik-alti-altin-karari-3907318","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false,false,true]},"title":{"text":"Merkez Bankası, 2022 tarihli fiziki altın yatırma tebliğini 22 Ağustos'ta kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260822/merkez-bankasindan-yastik-alti-altinlar-icin-yeni-karar-1108161109.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.anadolugazetesi.com","https://www.haberturk.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6cta6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6cta7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ctaw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}