• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • 18 Ayar Bilezik

    3.251,22

    TL
    +4,67
    %0,14
    18 Ayar Bilezik ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Ağustos 2025 17:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    3 251,22
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    ODACI
    Siteye git
    kur
    1.555,00 TL
    tutar
    1.555,00 TL
    makas
    0,00 TL%0
    Tarih
    00:00 3 Oca
    GRAND BAZAAR
    kur
    3.251,22 TL
    tutar
    3.251,22 TL
    makas
    3,09 TL%0,1
    Tarih
    17:15 22 Ağu
    ALTINKAYNAK
    Siteye git
    kur
    3.575,00 TL
    tutar
    3.575,00 TL
    makas
    463,33 TL%12,96
    Tarih
    10:00 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.357,27 $
    Fiyat −6,15 düştü
    −6,15
    %0,18
    10:18
    Ceyrek Altin
    7.281,84 TL
    Fiyat 53 arttı
    +53
    %0,73
    22 Ağu
    Yarim Altin
    14.531,61 TL
    Fiyat 162,63 arttı
    +162,63
    %1,13
    00:00
    Cumhuriyet Altini
    29.784 TL
    Fiyat 56 arttı
    +56
    %0,19
    22 Ağu
  • Ekonomi Gündemi
    Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı
    10 saat önce
    Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi
    21 saat önce
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    Dün
    Fed Başkanı Powell konuştu, altın fiyatları yükseldi
    20 saat önce
    Çeyrek, gram ve yarım altın fiyatları bugün ne kadar? (22 Ağustos 2025 güncel altın satış fiyatları)
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kl5r0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D85714","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6763453061755933580","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755933661772644-9933538971523845360-balancer-l7leveler-kubr-yp-vla-223-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kl5r1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kl5r2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kl5r3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"18 Ayar Bilezik","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":3251.22,"multiplierFormatted":"3.251,22","rateText":"18 Ayar Bilezik","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3217.75","close":"3218.65","value":"3218.65","low":"3217.75","high":"3218.65","ts":"1755853200"},{"open":"3217.75","close":"3217.87","value":"3217.87","low":"3217.75","high":"3218.65","ts":"1755853500"},{"open":"3217.75","close":"3220.64","value":"3220.64","low":"3217.75","high":"3220.64","ts":"1755854100"},{"open":"3217.75","close":"3220.04","value":"3220.04","low":"3217.75","high":"3220.64","ts":"1755854400"},{"open":"3217.75","close":"3220.82","value":"3220.82","low":"3217.75","high":"3220.82","ts":"1755854700"},{"open":"3217.75","close":"3222.33","value":"3222.33","low":"3217.75","high":"3222.33","ts":"1755855300"},{"open":"3217.75","close":"3221.73","value":"3221.73","low":"3217.75","high":"3222.33","ts":"1755855900"},{"open":"3217.75","close":"3220.82","value":"3220.82","low":"3217.75","high":"3222.33","ts":"1755856200"},{"open":"3217.75","close":"3220.04","value":"3220.04","low":"3217.75","high":"3222.33","ts":"1755860100"},{"open":"3217.75","close":"3220.22","value":"3220.22","low":"3217.75","high":"3222.33","ts":"1755861300"},{"open":"3217.75","close":"3220.82","value":"3220.82","low":"3217.75","high":"3222.33","ts":"1755861600"},{"open":"3217.75","close":"3221.61","value":"3221.61","low":"3217.75","high":"3222.33","ts":"1755861900"},{"open":"3217.75","close":"3222.51","value":"3222.51","low":"3217.75","high":"3222.51","ts":"1755862200"},{"open":"3217.75","close":"3223.11","value":"3223.11","low":"3217.75","high":"3224.02","ts":"1755862800"},{"open":"3217.75","close":"3221.43","value":"3221.43","low":"3217.75","high":"3224.02","ts":"1755863400"},{"open":"3217.75","close":"3222.21","value":"3222.21","low":"3217.75","high":"3224.02","ts":"1755863700"},{"open":"3217.75","close":"3222.4","value":"3222.4","low":"3217.75","high":"3224.02","ts":"1755864000"},{"open":"3217.75","close":"3223.18","value":"3223.18","low":"3217.75","high":"3224.02","ts":"1755864300"},{"open":"3217.75","close":"3222.46","value":"3222.46","low":"3217.75","high":"3224.02","ts":"1755864600"},{"open":"3217.75","close":"3223.37","value":"3223.37","low":"3217.75","high":"3224.02","ts":"1755864900"},{"open":"3217.75","close":"3224.87","value":"3224.87","low":"3217.75","high":"3224.87","ts":"1755865200"},{"open":"3217.75","close":"3222.46","value":"3222.46","low":"3217.75","high":"3224.87","ts":"1755865500"},{"open":"3217.75","close":"3220.05","value":"3220.05","low":"3217.75","high":"3224.87","ts":"1755866100"},{"open":"3217.75","close":"3220.96","value":"3220.96","low":"3217.75","high":"3224.87","ts":"1755866400"},{"open":"3217.75","close":"3222.46","value":"3222.46","low":"3217.75","high":"3224.87","ts":"1755867000"},{"open":"3217.75","close":"3224.03","value":"3224.03","low":"3217.75","high":"3224.87","ts":"1755867600"},{"open":"3217.75","close":"3223.25","value":"3223.25","low":"3217.75","high":"3225.54","ts":"1755868200"},{"open":"3217.75","close":"3224.75","value":"3224.75","low":"3217.75","high":"3225.54","ts":"1755868500"},{"open":"3217.75","close":"3227.05","value":"3227.05","low":"3217.75","high":"3227.05","ts":"1755868800"},{"open":"3217.75","close":"3227.05","value":"3227.05","low":"3217.75","high":"3227.95","ts":"1755869400"},{"open":"3217.75","close":"3228.55","value":"3228.55","low":"3217.75","high":"3228.55","ts":"1755869700"},{"open":"3217.75","close":"3231.63","value":"3231.63","low":"3217.75","high":"3231.63","ts":"1755870000"},{"open":"3217.75","close":"3230.12","value":"3230.12","low":"3217.75","high":"3231.63","ts":"1755870300"},{"open":"3217.75","close":"3232.53","value":"3232.53","low":"3217.75","high":"3232.53","ts":"1755870900"},{"open":"3217.75","close":"3245.19","value":"3245.19","low":"3217.75","high":"3245.19","ts":"1755871200"},{"open":"3217.75","close":"3246.7","value":"3246.7","low":"3217.75","high":"3248.2","ts":"1755871500"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755871800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3216.64","close":"3222.76","value":"3222.76","low":"3212.56","high":"3222.76","ts":"1755266400"},{"open":"3216.64","close":"3221.97","value":"3221.97","low":"3212.56","high":"3222.76","ts":"1755334800"},{"open":"3225.68","close":"3225.68","value":"3225.68","low":"3224.18","high":"3227.97","ts":"1755507600"},{"open":"3225.68","close":"3221.21","value":"3221.21","low":"3221.21","high":"3227.97","ts":"1755511200"},{"open":"3225.68","close":"3222.68","value":"3222.68","low":"3221.21","high":"3227.97","ts":"1755514800"},{"open":"3225.68","close":"3223.47","value":"3223.47","low":"3221.21","high":"3227.97","ts":"1755518400"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3220.54","high":"3227.97","ts":"1755522000"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3218.44","high":"3227.97","ts":"1755525600"},{"open":"3218.19","close":"3222.16","value":"3222.16","low":"3217.59","high":"3222.16","ts":"1755594000"},{"open":"3218.19","close":"3224.26","value":"3224.26","low":"3217.59","high":"3225.76","ts":"1755597600"},{"open":"3218.19","close":"3220.58","value":"3220.58","low":"3217.59","high":"3225.76","ts":"1755601200"},{"open":"3218.19","close":"3220.54","value":"3220.54","low":"3217.59","high":"3225.76","ts":"1755604800"},{"open":"3218.19","close":"3223.02","value":"3223.02","low":"3216.83","high":"3225.76","ts":"1755608400"},{"open":"3218.19","close":"3220.62","value":"3220.62","low":"3216.83","high":"3225.76","ts":"1755612000"},{"open":"3213.89","close":"3214.79","value":"3214.79","low":"3213.89","high":"3215.58","ts":"1755680400"},{"open":"3213.89","close":"3214.68","value":"3214.68","low":"3212.39","high":"3216.18","ts":"1755684000"},{"open":"3213.89","close":"3220.69","value":"3220.69","low":"3212.39","high":"3220.69","ts":"1755687600"},{"open":"3213.89","close":"3230.68","value":"3230.68","low":"3212.39","high":"3230.68","ts":"1755691200"},{"open":"3213.89","close":"3231.99","value":"3231.99","low":"3212.39","high":"3232.89","ts":"1755694800"},{"open":"3213.89","close":"3230.49","value":"3230.49","low":"3212.39","high":"3232.89","ts":"1755698400"},{"open":"3228.34","close":"3229.13","value":"3229.13","low":"3226.84","high":"3230.64","ts":"1755766800"},{"open":"3228.34","close":"3221.61","value":"3221.61","low":"3220.71","high":"3230.64","ts":"1755770400"},{"open":"3228.34","close":"3224.43","value":"3224.43","low":"3218.6","high":"3230.64","ts":"1755774000"},{"open":"3228.34","close":"3226.77","value":"3226.77","low":"3218.6","high":"3230.64","ts":"1755777600"},{"open":"3228.34","close":"3226.05","value":"3226.05","low":"3218.6","high":"3232.07","ts":"1755781200"},{"open":"3228.34","close":"3227.56","value":"3227.56","low":"3218.6","high":"3232.07","ts":"1755784800"},{"open":"3217.75","close":"3220.82","value":"3220.82","low":"3217.75","high":"3222.33","ts":"1755853200"},{"open":"3217.75","close":"3220.04","value":"3220.04","low":"3217.75","high":"3222.33","ts":"1755856800"},{"open":"3217.75","close":"3222.21","value":"3222.21","low":"3217.75","high":"3224.02","ts":"1755860400"},{"open":"3217.75","close":"3222.46","value":"3222.46","low":"3217.75","high":"3224.87","ts":"1755864000"},{"open":"3217.75","close":"3232.53","value":"3232.53","low":"3217.75","high":"3232.53","ts":"1755867600"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755871200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3247.24","close":"3246.55","value":"3246.55","low":"3239.11","high":"3259.14","ts":"1753218000"},{"open":"3204.8","close":"3206.89","value":"3206.89","low":"3191.84","high":"3209.86","ts":"1753304400"},{"open":"3182.85","close":"3196.66","value":"3196.66","low":"3180.58","high":"3196.66","ts":"1753390800"},{"open":"3182.85","close":"3192.2","value":"3192.2","low":"3180.58","high":"3196.66","ts":"1753477200"},{"open":"3186.87","close":"3167.73","value":"3167.73","low":"3162.38","high":"3189.14","ts":"1753650000"},{"open":"3179.52","close":"3175.21","value":"3175.21","low":"3172.83","high":"3180.38","ts":"1753736400"},{"open":"3181.79","close":"3162.45","value":"3162.45","low":"3157.81","high":"3181.79","ts":"1753822800"},{"open":"3167.7","close":"3164.08","value":"3164.08","low":"3158.84","high":"3174.86","ts":"1753909200"},{"open":"3157.41","close":"3205.16","value":"3205.16","low":"3156.57","high":"3207.35","ts":"1753995600"},{"open":"3157.41","close":"3213.91","value":"3213.91","low":"3156.57","high":"3214.21","ts":"1754082000"},{"open":"3207.96","close":"3224.03","value":"3224.03","low":"3204.01","high":"3226.41","ts":"1754254800"},{"open":"3218.76","close":"3222.35","value":"3222.35","low":"3204.63","high":"3226.12","ts":"1754341200"},{"open":"3214.39","close":"3223.83","value":"3223.83","low":"3210.71","high":"3223.83","ts":"1754427600"},{"open":"3227.61","close":"3232.09","value":"3232.09","low":"3223.93","high":"3239.74","ts":"1754514000"},{"open":"3239.43","close":"3250.68","value":"3250.68","low":"3229.6","high":"3251.57","ts":"1754600400"},{"open":"3239.43","close":"3240.63","value":"3240.63","low":"3229.6","high":"3251.57","ts":"1754686800"},{"open":"3219.73","close":"3214.55","value":"3214.55","low":"3205.67","high":"3221.23","ts":"1754859600"},{"open":"3207","close":"3210.15","value":"3210.15","low":"3204.69","high":"3220.29","ts":"1754946000"},{"open":"3227.27","close":"3231.25","value":"3231.25","low":"3222.98","high":"3231.85","ts":"1755032400"},{"open":"3220.15","close":"3220.24","value":"3220.24","low":"3220.15","high":"3229.82","ts":"1755118800"},{"open":"3216.64","close":"3222.76","value":"3222.76","low":"3212.56","high":"3222.76","ts":"1755205200"},{"open":"3216.64","close":"3221.97","value":"3221.97","low":"3212.56","high":"3222.76","ts":"1755291600"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3218.44","high":"3227.97","ts":"1755464400"},{"open":"3218.19","close":"3220.62","value":"3220.62","low":"3216.83","high":"3225.76","ts":"1755550800"},{"open":"3213.89","close":"3230.49","value":"3230.49","low":"3212.39","high":"3232.89","ts":"1755637200"},{"open":"3228.34","close":"3227.56","value":"3227.56","low":"3218.6","high":"3232.07","ts":"1755723600"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3058.37","close":"3071.16","value":"3071.16","low":"0","high":"3089.1","ts":"1748034000"},{"open":"3060.44","close":"3055.07","value":"3055.07","low":"0","high":"3061.22","ts":"1748206800"},{"open":"3035.84","close":"3029.87","value":"3029.87","low":"0","high":"3037.28","ts":"1748293200"},{"open":"3050.02","close":"3039.23","value":"3039.23","low":"0","high":"3054.31","ts":"1748379600"},{"open":"3020.34","close":"3034.28","value":"3034.28","low":"0","high":"3044.17","ts":"1748466000"},{"open":"3024.81","close":"3031.02","value":"3031.02","low":"3021","high":"3044.69","ts":"1748552400"},{"open":"3024.81","close":"3024.28","value":"3024.28","low":"0","high":"3044.69","ts":"1748638800"},{"open":"3074.18","close":"3065.35","value":"3065.35","low":"0","high":"3074.18","ts":"1748811600"},{"open":"3069.39","close":"3060.58","value":"3060.58","low":"0","high":"3080.78","ts":"1748898000"},{"open":"3081.43","close":"3079.99","value":"3079.99","low":"0","high":"3088.81","ts":"1748984400"},{"open":"3112.3","close":"3120.92","value":"3120.92","low":"0","high":"3119.49","ts":"1749070800"},{"open":"3081.09","close":"3090.78","value":"3090.78","low":"3078.87","high":"3096.55","ts":"1749502800"},{"open":"3089.08","close":"3086.25","value":"3086.25","low":"3079.78","high":"3105.84","ts":"1749589200"},{"open":"3110.59","close":"3137.66","value":"3137.66","low":"3107.56","high":"3146.32","ts":"1749675600"},{"open":"3169.6","close":"3192.14","value":"3192.14","low":"3168.32","high":"3203.55","ts":"1749762000"},{"open":"3169.6","close":"3203.66","value":"3203.66","low":"3168.32","high":"3203.66","ts":"1749848400"},{"open":"3184.56","close":"3166.71","value":"3166.71","low":"3160.29","high":"3189.13","ts":"1750021200"},{"open":"3154.66","close":"3163.8","value":"3163.8","low":"3152.56","high":"3173.88","ts":"1750107600"},{"open":"3165.56","close":"3169.99","value":"3169.99","low":"3159.11","high":"3176.09","ts":"1750194000"},{"open":"3153.45","close":"3156.13","value":"3156.13","low":"3149.32","high":"3161.65","ts":"1750280400"},{"open":"3144.09","close":"3166.52","value":"3166.52","low":"3138.28","high":"3171.46","ts":"1750366800"},{"open":"3144.09","close":"3167.38","value":"3167.38","low":"3138.28","high":"3171.46","ts":"1750453200"},{"open":"3166.8","close":"3174.29","value":"3174.29","low":"3158.92","high":"3183.03","ts":"1750626000"},{"open":"3125.72","close":"3101.66","value":"3101.66","low":"3092.94","high":"3126.3","ts":"1750712400"},{"open":"3122.26","close":"3108.48","value":"3108.48","low":"3103.34","high":"3122.26","ts":"1750798800"},{"open":"3132.9","close":"3110.05","value":"3110.05","low":"3102.77","high":"3132.9","ts":"1750885200"},{"open":"3084.61","close":"3076.72","value":"3076.72","low":"3064.96","high":"3084.61","ts":"1750971600"},{"open":"3084.61","close":"3078.37","value":"3078.37","low":"3064.96","high":"3084.61","ts":"1751058000"},{"open":"3086.06","close":"3034.69","value":"3034.69","low":"3030.47","high":"3086.06","ts":"1751230800"},{"open":"3117.56","close":"3129.68","value":"3129.68","low":"3113.18","high":"3132.49","ts":"1751317200"},{"open":"3114.39","close":"3116.22","value":"3116.22","low":"3114.39","high":"3130.35","ts":"1751403600"},{"open":"3130.68","close":"3109.49","value":"3109.49","low":"3091.21","high":"3132.14","ts":"1751490000"},{"open":"3116.66","close":"3103.23","value":"3103.23","low":"3103.23","high":"3118.12","ts":"1751576400"},{"open":"3116.66","close":"3107.9","value":"3107.9","low":"3103.23","high":"3118.12","ts":"1751662800"},{"open":"3104.53","close":"3110.67","value":"3110.67","low":"3099.71","high":"3110.67","ts":"1751835600"},{"open":"3122.59","close":"3112.48","value":"3112.48","low":"3112.48","high":"3130.02","ts":"1751922000"},{"open":"3098.63","close":"3115.5","value":"3115.5","low":"3098.63","high":"3116.98","ts":"1752008400"},{"open":"3137.65","close":"3122.08","value":"3122.08","low":"3117.67","high":"3137.65","ts":"1752094800"},{"open":"3137.66","close":"3151.37","value":"3151.37","low":"3135.31","high":"3153.63","ts":"1752181200"},{"open":"3137.66","close":"3150.58","value":"3150.58","low":"3135.31","high":"3153.63","ts":"1752267600"},{"open":"3164.24","close":"3151.68","value":"3151.68","low":"3151.68","high":"3171.71","ts":"1752440400"},{"open":"3160.29","close":"3153.63","value":"3153.63","low":"3150.69","high":"3160.29","ts":"1752526800"},{"open":"3148.34","close":"3141.39","value":"3141.39","low":"3140.61","high":"3151.75","ts":"1752613200"},{"open":"3147.2","close":"3150.7","value":"3150.7","low":"3139.38","high":"3153.98","ts":"1752699600"},{"open":"3172.8","close":"3178.03","value":"3178.03","low":"3172.71","high":"3180.4","ts":"1752786000"},{"open":"3172.8","close":"3173.49","value":"3173.49","low":"3172.71","high":"3180.4","ts":"1752872400"},{"open":"3185.34","close":"3197.18","value":"3197.18","low":"3180.99","high":"3201.62","ts":"1753045200"},{"open":"3208.76","close":"3228.28","value":"3228.28","low":"3204.41","high":"3234.43","ts":"1753131600"},{"open":"3247.24","close":"3246.55","value":"3246.55","low":"3239.11","high":"3259.14","ts":"1753218000"},{"open":"3204.8","close":"3206.89","value":"3206.89","low":"3191.84","high":"3209.86","ts":"1753304400"},{"open":"3182.85","close":"3196.66","value":"3196.66","low":"3180.58","high":"3196.66","ts":"1753390800"},{"open":"3182.85","close":"3192.2","value":"3192.2","low":"3180.58","high":"3196.66","ts":"1753477200"},{"open":"3186.87","close":"3167.73","value":"3167.73","low":"3162.38","high":"3189.14","ts":"1753650000"},{"open":"3179.52","close":"3175.21","value":"3175.21","low":"3172.83","high":"3180.38","ts":"1753736400"},{"open":"3181.79","close":"3162.45","value":"3162.45","low":"3157.81","high":"3181.79","ts":"1753822800"},{"open":"3167.7","close":"3164.08","value":"3164.08","low":"3158.84","high":"3174.86","ts":"1753909200"},{"open":"3157.41","close":"3205.16","value":"3205.16","low":"3156.57","high":"3207.35","ts":"1753995600"},{"open":"3157.41","close":"3213.91","value":"3213.91","low":"3156.57","high":"3214.21","ts":"1754082000"},{"open":"3207.96","close":"3224.03","value":"3224.03","low":"3204.01","high":"3226.41","ts":"1754254800"},{"open":"3218.76","close":"3222.35","value":"3222.35","low":"3204.63","high":"3226.12","ts":"1754341200"},{"open":"3214.39","close":"3223.83","value":"3223.83","low":"3210.71","high":"3223.83","ts":"1754427600"},{"open":"3227.61","close":"3232.09","value":"3232.09","low":"3223.93","high":"3239.74","ts":"1754514000"},{"open":"3239.43","close":"3250.68","value":"3250.68","low":"3229.6","high":"3251.57","ts":"1754600400"},{"open":"3239.43","close":"3240.63","value":"3240.63","low":"3229.6","high":"3251.57","ts":"1754686800"},{"open":"3219.73","close":"3214.55","value":"3214.55","low":"3205.67","high":"3221.23","ts":"1754859600"},{"open":"3207","close":"3210.15","value":"3210.15","low":"3204.69","high":"3220.29","ts":"1754946000"},{"open":"3227.27","close":"3231.25","value":"3231.25","low":"3222.98","high":"3231.85","ts":"1755032400"},{"open":"3220.15","close":"3220.24","value":"3220.24","low":"3220.15","high":"3229.82","ts":"1755118800"},{"open":"3216.64","close":"3222.76","value":"3222.76","low":"3212.56","high":"3222.76","ts":"1755205200"},{"open":"3216.64","close":"3221.97","value":"3221.97","low":"3212.56","high":"3222.76","ts":"1755291600"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3218.44","high":"3227.97","ts":"1755464400"},{"open":"3218.19","close":"3220.62","value":"3220.62","low":"3216.83","high":"3225.76","ts":"1755550800"},{"open":"3213.89","close":"3230.49","value":"3230.49","low":"3212.39","high":"3232.89","ts":"1755637200"},{"open":"3228.34","close":"3227.56","value":"3227.56","low":"3218.6","high":"3232.07","ts":"1755723600"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2569.7","close":"2591.92","value":"2591.92","low":"2569.7","high":"2591.92","ts":"1740171600"},{"open":"2591.24","close":"2586.05","value":"2586.05","low":"2578.48","high":"2591.24","ts":"1740344400"},{"open":"2581.41","close":"2567.25","value":"2567.25","low":"2558.53","high":"2581.41","ts":"1740430800"},{"open":"2545.69","close":"2526.34","value":"2526.34","low":"2526.34","high":"2546.5","ts":"1740517200"},{"open":"2496.32","close":"2497.19","value":"2497.19","low":"2491.17","high":"2505.32","ts":"1740603600"},{"open":"2465.22","close":"2462.23","value":"2462.23","low":"2452","high":"2470.55","ts":"1740690000"},{"open":"2465.22","close":"2467.52","value":"2467.52","low":"2452","high":"2470.55","ts":"1740776400"},{"open":"2478.35","close":"2489.55","value":"2489.55","low":"2477.67","high":"2489.7","ts":"1740949200"},{"open":"2524.62","close":"2536.61","value":"2536.61","low":"2524.62","high":"2542.31","ts":"1741035600"},{"open":"2534.17","close":"2530.46","value":"2530.46","low":"2529.92","high":"2537.03","ts":"1741122000"},{"open":"2533.93","close":"2527.14","value":"2527.14","low":"0","high":"2533.93","ts":"1741208400"},{"open":"2535.05","close":"2535.91","value":"2535.91","low":"2527.14","high":"2539.23","ts":"1741294800"},{"open":"2535.05","close":"2534.67","value":"2534.67","low":"0","high":"2539.23","ts":"1741381200"},{"open":"2525.99","close":"2526.11","value":"2526.11","low":"0","high":"2534.77","ts":"1741554000"},{"open":"2541.05","close":"2537.7","value":"2537.7","low":"0","high":"2543.24","ts":"1741726800"},{"open":"2554.56","close":"2557.09","value":"2557.09","low":"0","high":"2557.89","ts":"1741813200"},{"open":"2588.81","close":"2589.57","value":"2589.57","low":"2585.77","high":"2592.8","ts":"1741899600"},{"open":"2588.81","close":"2588.7","value":"2588.7","low":"0","high":"2592.8","ts":"1741986000"},{"open":"2620.06","close":"2629.92","value":"2629.92","low":"0","high":"2633.95","ts":"1742245200"},{"open":"2779.77","close":"2699.78","value":"2699.78","low":"0","high":"2784.05","ts":"1742331600"},{"open":"2722.42","close":"2720.42","value":"2720.42","low":"0","high":"2726.6","ts":"1742418000"},{"open":"2718.99","close":"2724.14","value":"2724.14","low":"2717.6","high":"2740.3","ts":"1742504400"},{"open":"2723.82","close":"2723.37","value":"2723.37","low":"0","high":"2726.01","ts":"1742763600"},{"open":"2717.6","close":"2723.93","value":"2723.93","low":"0","high":"2724.61","ts":"1742850000"},{"open":"2715.42","close":"2721.1","value":"2721.1","low":"0","high":"2726.65","ts":"1742936400"},{"open":"2730.11","close":"2731.42","value":"2731.42","low":"0","high":"2746.07","ts":"1743022800"},{"open":"2816.38","close":"2827.25","value":"2827.25","low":"0","high":"2825.85","ts":"1743541200"},{"open":"2830.69","close":"2815","value":"2815","low":"0","high":"2830.78","ts":"1743627600"},{"open":"2802.41","close":"2809.82","value":"2809.82","low":"2802.41","high":"2850.07","ts":"1743714000"},{"open":"2802.41","close":"2799.33","value":"2799.33","low":"0","high":"2850.07","ts":"1743800400"},{"open":"2785.74","close":"2762.51","value":"2762.51","low":"0","high":"2785.74","ts":"1743973200"},{"open":"2750.5","close":"2764.58","value":"2764.58","low":"0","high":"2762.51","ts":"1744059600"},{"open":"2779.84","close":"2814.1","value":"2814.1","low":"0","high":"2807.12","ts":"1744146000"},{"open":"2831.15","close":"2839.52","value":"2839.52","low":"0","high":"2843.7","ts":"1744232400"},{"open":"2906.56","close":"2915.2","value":"2915.2","low":"2898.96","high":"2924.35","ts":"1744318800"},{"open":"2906.56","close":"2919.25","value":"2919.25","low":"0","high":"2924.35","ts":"1744405200"},{"open":"2905.24","close":"2888.68","value":"2888.68","low":"0","high":"2906","ts":"1744578000"},{"open":"2985.56","close":"3005.69","value":"3005.69","low":"0","high":"3004.29","ts":"1744750800"},{"open":"3008.95","close":"3000.47","value":"3000.47","low":"0","high":"3018.41","ts":"1744837200"},{"open":"3015.31","close":"3023.84","value":"3023.84","low":"3015.31","high":"3024.63","ts":"1744923600"},{"open":"3015.31","close":"3021.41","value":"3021.41","low":"0","high":"3024.63","ts":"1745010000"},{"open":"3078.88","close":"3101.9","value":"3101.9","low":"0","high":"3104.12","ts":"1745182800"},{"open":"3137.42","close":"3127.11","value":"3127.11","low":"0","high":"3148.65","ts":"1745269200"},{"open":"3045.49","close":"3055.53","value":"3055.53","low":"0","high":"3061.17","ts":"1745355600"},{"open":"3060.42","close":"3035.1","value":"3035.1","low":"0","high":"3060.42","ts":"1745442000"},{"open":"3026.05","close":"3005.73","value":"3005.73","low":"2997.28","high":"3027.45","ts":"1745528400"},{"open":"3026.05","close":"3037.88","value":"3037.88","low":"0","high":"3042.67","ts":"1745614800"},{"open":"3019.01","close":"3016.98","value":"3016.98","low":"0","high":"3024.81","ts":"1745874000"},{"open":"3001.41","close":"3027.05","value":"3027.05","low":"0","high":"3035.52","ts":"1745960400"},{"open":"2974.97","close":"2960.85","value":"2960.85","low":"0","high":"2974.97","ts":"1746046800"},{"open":"2985.2","close":"2980.83","value":"2980.83","low":"2972.51","high":"2993.03","ts":"1746133200"},{"open":"2985.2","close":"2985.26","value":"2985.26","low":"0","high":"2993.03","ts":"1746219600"},{"open":"3017.72","close":"3040.71","value":"3040.71","low":"0","high":"3052.69","ts":"1746392400"},{"open":"3100.61","close":"3112.32","value":"3112.32","low":"0","high":"3114.35","ts":"1746478800"},{"open":"3108.27","close":"3114.09","value":"3114.09","low":"0","high":"3116.36","ts":"1746565200"},{"open":"3069.4","close":"3073.47","value":"3073.47","low":"0","high":"3083.39","ts":"1746651600"},{"open":"3054.13","close":"3065.18","value":"3065.18","low":"3052.71","high":"3072.29","ts":"1746738000"},{"open":"3054.13","close":"3067.72","value":"3067.72","low":"0","high":"3072.29","ts":"1746824400"},{"open":"2983.69","close":"2987.42","value":"2987.42","low":"0","high":"2994.54","ts":"1746997200"},{"open":"3000.95","close":"2983.93","value":"2983.93","low":"0","high":"3005.14","ts":"1747083600"},{"open":"2916.13","close":"2956.58","value":"2956.58","low":"0","high":"2958.66","ts":"1747256400"},{"open":"2971.67","close":"2973.07","value":"2973.07","low":"2943.42","high":"2977.35","ts":"1747342800"},{"open":"2971.67","close":"2991.56","value":"2991.56","low":"0","high":"2999.2","ts":"1747429200"},{"open":"3022.61","close":"3015.04","value":"3015.04","low":"0","high":"3024.03","ts":"1747602000"},{"open":"3005.88","close":"3026.11","value":"3026.11","low":"0","high":"3021.83","ts":"1747688400"},{"open":"3052.38","close":"3042.12","value":"3042.12","low":"0","high":"3055.07","ts":"1747774800"},{"open":"3050.17","close":"3034.01","value":"3034.01","low":"0","high":"3055.37","ts":"1747861200"},{"open":"3058.37","close":"3074.05","value":"3074.05","low":"3058.37","high":"3089.1","ts":"1747947600"},{"open":"3058.37","close":"3071.16","value":"3071.16","low":"0","high":"3089.1","ts":"1748034000"},{"open":"3060.44","close":"3055.07","value":"3055.07","low":"0","high":"3061.22","ts":"1748206800"},{"open":"3035.84","close":"3029.87","value":"3029.87","low":"0","high":"3037.28","ts":"1748293200"},{"open":"3050.02","close":"3039.23","value":"3039.23","low":"0","high":"3054.31","ts":"1748379600"},{"open":"3020.34","close":"3034.28","value":"3034.28","low":"0","high":"3044.17","ts":"1748466000"},{"open":"3024.81","close":"3031.02","value":"3031.02","low":"3021","high":"3044.69","ts":"1748552400"},{"open":"3024.81","close":"3024.28","value":"3024.28","low":"0","high":"3044.69","ts":"1748638800"},{"open":"3074.18","close":"3065.35","value":"3065.35","low":"0","high":"3074.18","ts":"1748811600"},{"open":"3069.39","close":"3060.58","value":"3060.58","low":"0","high":"3080.78","ts":"1748898000"},{"open":"3081.43","close":"3079.99","value":"3079.99","low":"0","high":"3088.81","ts":"1748984400"},{"open":"3112.3","close":"3120.92","value":"3120.92","low":"0","high":"3119.49","ts":"1749070800"},{"open":"3081.09","close":"3090.78","value":"3090.78","low":"3078.87","high":"3096.55","ts":"1749502800"},{"open":"3089.08","close":"3086.25","value":"3086.25","low":"3079.78","high":"3105.84","ts":"1749589200"},{"open":"3110.59","close":"3137.66","value":"3137.66","low":"3107.56","high":"3146.32","ts":"1749675600"},{"open":"3169.6","close":"3192.14","value":"3192.14","low":"3168.32","high":"3203.55","ts":"1749762000"},{"open":"3169.6","close":"3203.66","value":"3203.66","low":"3168.32","high":"3203.66","ts":"1749848400"},{"open":"3184.56","close":"3166.71","value":"3166.71","low":"3160.29","high":"3189.13","ts":"1750021200"},{"open":"3154.66","close":"3163.8","value":"3163.8","low":"3152.56","high":"3173.88","ts":"1750107600"},{"open":"3165.56","close":"3169.99","value":"3169.99","low":"3159.11","high":"3176.09","ts":"1750194000"},{"open":"3153.45","close":"3156.13","value":"3156.13","low":"3149.32","high":"3161.65","ts":"1750280400"},{"open":"3144.09","close":"3166.52","value":"3166.52","low":"3138.28","high":"3171.46","ts":"1750366800"},{"open":"3144.09","close":"3167.38","value":"3167.38","low":"3138.28","high":"3171.46","ts":"1750453200"},{"open":"3166.8","close":"3174.29","value":"3174.29","low":"3158.92","high":"3183.03","ts":"1750626000"},{"open":"3125.72","close":"3101.66","value":"3101.66","low":"3092.94","high":"3126.3","ts":"1750712400"},{"open":"3122.26","close":"3108.48","value":"3108.48","low":"3103.34","high":"3122.26","ts":"1750798800"},{"open":"3132.9","close":"3110.05","value":"3110.05","low":"3102.77","high":"3132.9","ts":"1750885200"},{"open":"3084.61","close":"3076.72","value":"3076.72","low":"3064.96","high":"3084.61","ts":"1750971600"},{"open":"3084.61","close":"3078.37","value":"3078.37","low":"3064.96","high":"3084.61","ts":"1751058000"},{"open":"3086.06","close":"3034.69","value":"3034.69","low":"3030.47","high":"3086.06","ts":"1751230800"},{"open":"3117.56","close":"3129.68","value":"3129.68","low":"3113.18","high":"3132.49","ts":"1751317200"},{"open":"3114.39","close":"3116.22","value":"3116.22","low":"3114.39","high":"3130.35","ts":"1751403600"},{"open":"3130.68","close":"3109.49","value":"3109.49","low":"3091.21","high":"3132.14","ts":"1751490000"},{"open":"3116.66","close":"3103.23","value":"3103.23","low":"3103.23","high":"3118.12","ts":"1751576400"},{"open":"3116.66","close":"3107.9","value":"3107.9","low":"3103.23","high":"3118.12","ts":"1751662800"},{"open":"3104.53","close":"3110.67","value":"3110.67","low":"3099.71","high":"3110.67","ts":"1751835600"},{"open":"3122.59","close":"3112.48","value":"3112.48","low":"3112.48","high":"3130.02","ts":"1751922000"},{"open":"3098.63","close":"3115.5","value":"3115.5","low":"3098.63","high":"3116.98","ts":"1752008400"},{"open":"3137.65","close":"3122.08","value":"3122.08","low":"3117.67","high":"3137.65","ts":"1752094800"},{"open":"3137.66","close":"3151.37","value":"3151.37","low":"3135.31","high":"3153.63","ts":"1752181200"},{"open":"3137.66","close":"3150.58","value":"3150.58","low":"3135.31","high":"3153.63","ts":"1752267600"},{"open":"3164.24","close":"3151.68","value":"3151.68","low":"3151.68","high":"3171.71","ts":"1752440400"},{"open":"3160.29","close":"3153.63","value":"3153.63","low":"3150.69","high":"3160.29","ts":"1752526800"},{"open":"3148.34","close":"3141.39","value":"3141.39","low":"3140.61","high":"3151.75","ts":"1752613200"},{"open":"3147.2","close":"3150.7","value":"3150.7","low":"3139.38","high":"3153.98","ts":"1752699600"},{"open":"3172.8","close":"3178.03","value":"3178.03","low":"3172.71","high":"3180.4","ts":"1752786000"},{"open":"3172.8","close":"3173.49","value":"3173.49","low":"3172.71","high":"3180.4","ts":"1752872400"},{"open":"3185.34","close":"3197.18","value":"3197.18","low":"3180.99","high":"3201.62","ts":"1753045200"},{"open":"3208.76","close":"3228.28","value":"3228.28","low":"3204.41","high":"3234.43","ts":"1753131600"},{"open":"3247.24","close":"3246.55","value":"3246.55","low":"3239.11","high":"3259.14","ts":"1753218000"},{"open":"3204.8","close":"3206.89","value":"3206.89","low":"3191.84","high":"3209.86","ts":"1753304400"},{"open":"3182.85","close":"3196.66","value":"3196.66","low":"3180.58","high":"3196.66","ts":"1753390800"},{"open":"3182.85","close":"3192.2","value":"3192.2","low":"3180.58","high":"3196.66","ts":"1753477200"},{"open":"3186.87","close":"3167.73","value":"3167.73","low":"3162.38","high":"3189.14","ts":"1753650000"},{"open":"3179.52","close":"3175.21","value":"3175.21","low":"3172.83","high":"3180.38","ts":"1753736400"},{"open":"3181.79","close":"3162.45","value":"3162.45","low":"3157.81","high":"3181.79","ts":"1753822800"},{"open":"3167.7","close":"3164.08","value":"3164.08","low":"3158.84","high":"3174.86","ts":"1753909200"},{"open":"3157.41","close":"3205.16","value":"3205.16","low":"3156.57","high":"3207.35","ts":"1753995600"},{"open":"3157.41","close":"3213.91","value":"3213.91","low":"3156.57","high":"3214.21","ts":"1754082000"},{"open":"3207.96","close":"3224.03","value":"3224.03","low":"3204.01","high":"3226.41","ts":"1754254800"},{"open":"3218.76","close":"3222.35","value":"3222.35","low":"3204.63","high":"3226.12","ts":"1754341200"},{"open":"3214.39","close":"3223.83","value":"3223.83","low":"3210.71","high":"3223.83","ts":"1754427600"},{"open":"3227.61","close":"3232.09","value":"3232.09","low":"3223.93","high":"3239.74","ts":"1754514000"},{"open":"3239.43","close":"3250.68","value":"3250.68","low":"3229.6","high":"3251.57","ts":"1754600400"},{"open":"3239.43","close":"3240.63","value":"3240.63","low":"3229.6","high":"3251.57","ts":"1754686800"},{"open":"3219.73","close":"3214.55","value":"3214.55","low":"3205.67","high":"3221.23","ts":"1754859600"},{"open":"3207","close":"3210.15","value":"3210.15","low":"3204.69","high":"3220.29","ts":"1754946000"},{"open":"3227.27","close":"3231.25","value":"3231.25","low":"3222.98","high":"3231.85","ts":"1755032400"},{"open":"3220.15","close":"3220.24","value":"3220.24","low":"3220.15","high":"3229.82","ts":"1755118800"},{"open":"3216.64","close":"3222.76","value":"3222.76","low":"3212.56","high":"3222.76","ts":"1755205200"},{"open":"3216.64","close":"3221.97","value":"3221.97","low":"3212.56","high":"3222.76","ts":"1755291600"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3218.44","high":"3227.97","ts":"1755464400"},{"open":"3218.19","close":"3220.62","value":"3220.62","low":"3216.83","high":"3225.76","ts":"1755550800"},{"open":"3213.89","close":"3230.49","value":"3230.49","low":"3212.39","high":"3232.89","ts":"1755637200"},{"open":"3228.34","close":"3227.56","value":"3227.56","low":"3218.6","high":"3232.07","ts":"1755723600"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2032.24","close":"2025.99","value":"2025.99","low":"2025.59","high":"2038.43","ts":"1724274000"},{"open":"2039.08","close":"2048.98","value":"2048.98","low":"2037.72","high":"2050.23","ts":"1724360400"},{"open":"2039.08","close":"2045.23","value":"2045.23","low":"2037.72","high":"2050.23","ts":"1724446800"},{"open":"2053.13","close":"2047.87","value":"2047.87","low":"2045.38","high":"2054.07","ts":"1724619600"},{"open":"2047.73","close":"2049.63","value":"2049.63","low":"2045.88","high":"2100.83","ts":"1724706000"},{"open":"2044.08","close":"2045.83","value":"2045.83","low":"2040.33","high":"2048.13","ts":"1724792400"},{"open":"2046.8","close":"2049.29","value":"2049.29","low":"2040.57","high":"2053.24","ts":"1724878800"},{"open":"2051.78","close":"2046.8","value":"2046.8","low":"2044.35","high":"2052.99","ts":"1724965200"},{"open":"2051.78","close":"2042.42","value":"2042.42","low":"2040.57","high":"2052.99","ts":"1725051600"},{"open":"2035.88","close":"2032.72","value":"2032.72","low":"2019.05","high":"2035.88","ts":"1725224400"},{"open":"2042.42","close":"2038.48","value":"2038.48","low":"2036.04","high":"2045.42","ts":"1725310800"},{"open":"2035.93","close":"2045.28","value":"2045.28","low":"2033.43","high":"2045.28","ts":"1725397200"},{"open":"2044.35","close":"2039.45","value":"2039.45","low":"2039.45","high":"2046.88","ts":"1725483600"},{"open":"2042.54","close":"2039.45","value":"2039.45","low":"2038.21","high":"2050","ts":"1725570000"},{"open":"2042.54","close":"2039.45","value":"2039.45","low":"2038.21","high":"2050","ts":"1725656400"},{"open":"2036.09","close":"2038.68","value":"2038.68","low":"2034.03","high":"2041.68","ts":"1725829200"},{"open":"2038.58","close":"2038.58","value":"2038.58","low":"2035.64","high":"2042.33","ts":"1725915600"},{"open":"2049.21","close":"2039.88","value":"2039.88","low":"2037.34","high":"2049.21","ts":"1726002000"},{"open":"2040.16","close":"2053.19","value":"2053.19","low":"2035.76","high":"2054.43","ts":"1726088400"},{"open":"2060.1","close":"2067.56","value":"2067.56","low":"2060.1","high":"2071.26","ts":"1726174800"},{"open":"2060.1","close":"2067.56","value":"2067.56","low":"2060.1","high":"2071.26","ts":"1726261200"},{"open":"2081.12","close":"2082.99","value":"2082.99","low":"2074.31","high":"2082.99","ts":"1726434000"},{"open":"2086.11","close":"2090.94","value":"2090.94","low":"2085.36","high":"2093.44","ts":"1726520400"},{"open":"2093.38","close":"2095.86","value":"2095.86","low":"2092.63","high":"2099.86","ts":"1726606800"},{"open":"2103.42","close":"2101.57","value":"2101.57","low":"2097.85","high":"2108.92","ts":"1726693200"},{"open":"2126.54","close":"2134.04","value":"2134.04","low":"2126.17","high":"2138.16","ts":"1726779600"},{"open":"2126.54","close":"2146.25","value":"2146.25","low":"2126.17","high":"2147.18","ts":"1726866000"},{"open":"2143.43","close":"2159.72","value":"2159.72","low":"2143.43","high":"2160.97","ts":"1727038800"},{"open":"2155.95","close":"2179.13","value":"2179.13","low":"2155.95","high":"2180.38","ts":"1727125200"},{"open":"2193.51","close":"2214.84","value":"2214.84","low":"2193.51","high":"2216.09","ts":"1727211600"},{"open":"2219.2","close":"2223.56","value":"2223.56","low":"2217.35","high":"2225.46","ts":"1727298000"},{"open":"2229.17","close":"2237.87","value":"2237.87","low":"2226.66","high":"2240.37","ts":"1727384400"},{"open":"2229.17","close":"2236.08","value":"2236.08","low":"2226.66","high":"2240.43","ts":"1727470800"},{"open":"2230.25","close":"2205.16","value":"2205.16","low":"2205.16","high":"2230.25","ts":"1727643600"},{"open":"2219.85","close":"2233.89","value":"2233.89","low":"2209.83","high":"2233.89","ts":"1727730000"},{"open":"2224.4","close":"2245.14","value":"2245.14","low":"2224.4","high":"2245.8","ts":"1727816400"},{"open":"2235.48","close":"2229.77","value":"2229.77","low":"2227.36","high":"2235.48","ts":"1727902800"},{"open":"2238.59","close":"2238.92","value":"2238.92","low":"2230.63","high":"2240.17","ts":"1727989200"},{"open":"2238.59","close":"2237.71","value":"2237.71","low":"2230.63","high":"2240.88","ts":"1728075600"},{"open":"2235.75","close":"2225.66","value":"2225.66","low":"2223.25","high":"2236.51","ts":"1728248400"},{"open":"2221.94","close":"2221.37","value":"2221.37","low":"2215.01","high":"2225.1","ts":"1728334800"},{"open":"2205.61","close":"2201.09","value":"2201.09","low":"2199.91","high":"2205.61","ts":"1728421200"},{"open":"2197.98","close":"2207.97","value":"2207.97","low":"2196.69","high":"2207.97","ts":"1728507600"},{"open":"2218","close":"2226.22","value":"2226.22","low":"2215.99","high":"2226.87","ts":"1728594000"},{"open":"2218","close":"2230.18","value":"2230.18","low":"2215.99","high":"2231.93","ts":"1728680400"},{"open":"2229.38","close":"2221.89","value":"2221.89","low":"2216.87","high":"2229.38","ts":"1728853200"},{"open":"2216.83","close":"2217.39","value":"2217.39","low":"2211.54","high":"2221.85","ts":"1728939600"},{"open":"2234.39","close":"2237.56","value":"2237.56","low":"2231.89","high":"2241.32","ts":"1729026000"},{"open":"2239.36","close":"2241.09","value":"2241.09","low":"2235.39","high":"2243.12","ts":"1729112400"},{"open":"2253.08","close":"2265.69","value":"2265.69","low":"2253.08","high":"2266.94","ts":"1729198800"},{"open":"2253.08","close":"2270.85","value":"2270.85","low":"2253.08","high":"2272.1","ts":"1729285200"},{"open":"2272.62","close":"2280.65","value":"2280.65","low":"2271.79","high":"2281.9","ts":"1729458000"},{"open":"2282.74","close":"2285.07","value":"2285.07","low":"2277.13","high":"2288.51","ts":"1729544400"},{"open":"2290.35","close":"2288.01","value":"2288.01","low":"2285","high":"2291.94","ts":"1729717200"},{"open":"2278.89","close":"2287.09","value":"2287.09","low":"2278.23","high":"2288.93","ts":"1729803600"},{"open":"2278.89","close":"2294.12","value":"2294.12","low":"2278.23","high":"2300.48","ts":"1729890000"},{"open":"2286.58","close":"2287.17","value":"2287.17","low":"2284.66","high":"2288.51","ts":"1730062800"},{"open":"2301.38","close":"2290.41","value":"2290.41","low":"2284.26","high":"2301.38","ts":"1730235600"},{"open":"2292.51","close":"2283.99","value":"2283.99","low":"2283.99","high":"2294.61","ts":"1730322000"},{"open":"2281.48","close":"2288.59","value":"2288.59","low":"2278.97","high":"2289.68","ts":"1730408400"},{"open":"2281.48","close":"2272.16","value":"2272.16","low":"2272.16","high":"2289.68","ts":"1730494800"},{"open":"2274.4","close":"2278.41","value":"2278.41","low":"2271.63","high":"2278.41","ts":"1730667600"},{"open":"2272.98","close":"2278.08","value":"2278.08","low":"2267.15","high":"2279.34","ts":"1730754000"},{"open":"2264.64","close":"2220.15","value":"2220.15","low":"2219.39","high":"2264.64","ts":"1730840400"},{"open":"2211.24","close":"2231.05","value":"2231.05","low":"2206.44","high":"2231.05","ts":"1730926800"},{"open":"2230.08","close":"2252.48","value":"2252.48","low":"2230.08","high":"2252.48","ts":"1731013200"},{"open":"2230.08","close":"2244.09","value":"2244.09","low":"2230.08","high":"2252.48","ts":"1731099600"},{"open":"2232.24","close":"2213.92","value":"2213.92","low":"2213.92","high":"2234.72","ts":"1731272400"},{"open":"2200.75","close":"2200.75","value":"2200.75","low":"2200.75","high":"2200.75","ts":"1731358800"},{"open":"2200.75","close":"2202.31","value":"2202.31","low":"2196.31","high":"2203.87","ts":"1731445200"},{"open":"2166.07","close":"2169.97","value":"2169.97","low":"2158.51","high":"2169.97","ts":"1731531600"},{"open":"2170.47","close":"2184.37","value":"2184.37","low":"2169.21","high":"2184.37","ts":"1731618000"},{"open":"2170.47","close":"2184.38","value":"2184.38","low":"2169.21","high":"2184.38","ts":"1731704400"},{"open":"2199.88","close":"2225.6","value":"2225.6","low":"2199.06","high":"2225.6","ts":"1731877200"},{"open":"2243.41","close":"2268.18","value":"2268.18","low":"2243.41","high":"2268.18","ts":"1731963600"},{"open":"2258.53","close":"2250.85","value":"2250.85","low":"2248.89","high":"2261.57","ts":"1732050000"},{"open":"2266.32","close":"2263.26","value":"2263.26","low":"2258.21","high":"2268.52","ts":"1732136400"},{"open":"2287.71","close":"2286.24","value":"2286.24","low":"2284.31","high":"2295.62","ts":"1732222800"},{"open":"2287.71","close":"2297.75","value":"2297.75","low":"2284.31","high":"2302.82","ts":"1732309200"},{"open":"2265.34","close":"2260.56","value":"2260.56","low":"2259.42","high":"2265.39","ts":"1732482000"},{"open":"2226.88","close":"2228.81","value":"2228.81","low":"2223.58","high":"2235.81","ts":"1732568400"},{"open":"2238.3","close":"2240.81","value":"2240.81","low":"2233.18","high":"2240.81","ts":"1732654800"},{"open":"2226.84","close":"2223.04","value":"2223.04","low":"2221.1","high":"2226.84","ts":"1732741200"},{"open":"2226.2","close":"2223.04","value":"2223.04","low":"2219.91","high":"2226.84","ts":"1732827600"},{"open":"2226.2","close":"2205.8","value":"2205.8","low":"2205.8","high":"2226.84","ts":"1732914000"},{"open":"2226.9","close":"2193.25","value":"2193.25","low":"2190.08","high":"2226.9","ts":"1733086800"},{"open":"2196.43","close":"2209.78","value":"2209.78","low":"2196.43","high":"2211.05","ts":"1733173200"},{"open":"2210.42","close":"2210.42","value":"2210.42","low":"2210.42","high":"2210.42","ts":"1733259600"},{"open":"2210.42","close":"2205.32","value":"2205.32","low":"2203.1","high":"2212.96","ts":"1733346000"},{"open":"2203.1","close":"2205.95","value":"2205.95","low":"2202.78","high":"2210.1","ts":"1733432400"},{"open":"2203.1","close":"2202.95","value":"2202.95","low":"2202.12","high":"2210.1","ts":"1733518800"},{"open":"2214.43","close":"2208.81","value":"2208.81","low":"2204.03","high":"2214.55","ts":"1733691600"},{"open":"2204.98","close":"2209.14","value":"2209.14","low":"2203.03","high":"2211.69","ts":"1733778000"},{"open":"2220.61","close":"2223.17","value":"2223.17","low":"2216.78","high":"2224.13","ts":"1733864400"},{"open":"2233.59","close":"2227.96","value":"2227.96","low":"2226.68","high":"2242.34","ts":"1733950800"},{"open":"2211.66","close":"2212.14","value":"2212.14","low":"2209.1","high":"2218.68","ts":"1734037200"},{"open":"2211.66","close":"2203.43","value":"2203.43","low":"2203.43","high":"2218.68","ts":"1734123600"},{"open":"2211.73","close":"2205.82","value":"2205.82","low":"2202.62","high":"2211.73","ts":"1734296400"},{"open":"2196.19","close":"2200.95","value":"2200.95","low":"2194.9","high":"2201.61","ts":"1734382800"},{"open":"2204.81","close":"2202.55","value":"2202.55","low":"2201.58","high":"2205.43","ts":"1734469200"},{"open":"2187.07","close":"2179.68","value":"2179.68","low":"2178.91","high":"2194.12","ts":"1734555600"},{"open":"2186.32","close":"2195.07","value":"2195.07","low":"2185.7","high":"2196.51","ts":"1734642000"},{"open":"2186.32","close":"2204.8","value":"2204.8","low":"2185.7","high":"2206.09","ts":"1734728400"},{"open":"2211.22","close":"2198.34","value":"2198.34","low":"2194.4","high":"2211.22","ts":"1734901200"},{"open":"2194.56","close":"2192.55","value":"2192.55","low":"2190.02","high":"2194.56","ts":"1734987600"},{"open":"2189.45","close":"2191.62","value":"2191.62","low":"2189.45","high":"2192.55","ts":"1735074000"},{"open":"2200.22","close":"2190.19","value":"2190.19","low":"2188.9","high":"2202.13","ts":"1735160400"},{"open":"2191.16","close":"2188.23","value":"2188.23","low":"2183.28","high":"2191.2","ts":"1735246800"},{"open":"2191.16","close":"2186.05","value":"2186.05","low":"2183.28","high":"2191.2","ts":"1735333200"},{"open":"2184.9","close":"2172.21","value":"2172.21","low":"2172.21","high":"2184.9","ts":"1735506000"},{"open":"2192.31","close":"2199.87","value":"2199.87","low":"2192.2","high":"2199.87","ts":"1735592400"},{"open":"2213.03","close":"2218.21","value":"2218.21","low":"2210.39","high":"2220.09","ts":"1735765200"},{"open":"2222.76","close":"2225.94","value":"2225.94","low":"2220.8","high":"2227.93","ts":"1735851600"},{"open":"2222.76","close":"2219.42","value":"2219.42","low":"2219.42","high":"2227.93","ts":"1735938000"},{"open":"2211.02","close":"2202.22","value":"2202.22","low":"2200.93","high":"2218.28","ts":"1736110800"},{"open":"2219.65","close":"2232.39","value":"2232.39","low":"2217.58","high":"2232.39","ts":"1736197200"},{"open":"2228.42","close":"2231.65","value":"2231.65","low":"2223.23","high":"2231.65","ts":"1736283600"},{"open":"2228.5","close":"2232.1","value":"2232.1","low":"2226.57","high":"2234.69","ts":"1736370000"},{"open":"2232.42","close":"2231.27","value":"2231.27","low":"2224.75","high":"2236.97","ts":"1736456400"},{"open":"2232.42","close":"2232.62","value":"2232.62","low":"2224.75","high":"2236.97","ts":"1736542800"},{"open":"2246.54","close":"2229.6","value":"2229.6","low":"2228.41","high":"2247.1","ts":"1736715600"},{"open":"2233.57","close":"2226.96","value":"2226.96","low":"2226.96","high":"2233.57","ts":"1736802000"},{"open":"2240","close":"2245.27","value":"2245.27","low":"2238.14","high":"2245.27","ts":"1736888400"},{"open":"2248.35","close":"2258.23","value":"2258.23","low":"2247.83","high":"2259.53","ts":"1736974800"},{"open":"2256.15","close":"2261.39","value":"2261.39","low":"2255.75","high":"2263.36","ts":"1737061200"},{"open":"2256.15","close":"2258.15","value":"2258.15","low":"2255.75","high":"2263.36","ts":"1737147600"},{"open":"2264.72","close":"2264.92","value":"2264.92","low":"2261.33","high":"2267.5","ts":"1737320400"},{"open":"2277.54","close":"2281.41","value":"2281.41","low":"2276.76","high":"2282.72","ts":"1737406800"},{"open":"2302.31","close":"2310.15","value":"2310.15","low":"2302.31","high":"2312.12","ts":"1737493200"},{"open":"2306.88","close":"2297.08","value":"2297.08","low":"2295.63","high":"2307.67","ts":"1737579600"},{"open":"2320.63","close":"2329.78","value":"2329.78","low":"2319.33","high":"2329.78","ts":"1737666000"},{"open":"2320.63","close":"2323.11","value":"2323.11","low":"2319.33","high":"2329.78","ts":"1737752400"},{"open":"2314.71","close":"2315.36","value":"2315.36","low":"2312.07","high":"2325.84","ts":"1737925200"},{"open":"2301.24","close":"2311.05","value":"2311.05","low":"2300.45","high":"2311.83","ts":"1738011600"},{"open":"2318.49","close":"2314.25","value":"2314.25","low":"2311.43","high":"2318.95","ts":"1738098000"},{"open":"2327.8","close":"2330.43","value":"2330.43","low":"2325.5","high":"2331.08","ts":"1738184400"},{"open":"2339.6","close":"2353.04","value":"2353.04","low":"2339.6","high":"2353.37","ts":"1738270800"},{"open":"2339.6","close":"2349.89","value":"2349.89","low":"2339.6","high":"2353.37","ts":"1738357200"},{"open":"2355.33","close":"2375.76","value":"2375.76","low":"2355.33","high":"2375.76","ts":"1738530000"},{"open":"2379.4","close":"2395.58","value":"2395.58","low":"2378.08","high":"2396.9","ts":"1738616400"},{"open":"2423.06","close":"2425.25","value":"2425.25","low":"2422.21","high":"2429.51","ts":"1738702800"},{"open":"2420.7","close":"2433.47","value":"2433.47","low":"2420.25","high":"2435.77","ts":"1738789200"},{"open":"2439.68","close":"2443.42","value":"2443.42","low":"2439.46","high":"2448.7","ts":"1738875600"},{"open":"2439.68","close":"2448.81","value":"2448.81","low":"2439.46","high":"2450.48","ts":"1738962000"},{"open":"2474.28","close":"2485.49","value":"2485.49","low":"2474.28","high":"2488.14","ts":"1739134800"},{"open":"2497.39","close":"2501.73","value":"2501.73","low":"2491.11","high":"2502.05","ts":"1739221200"},{"open":"2500.4","close":"2493.92","value":"2493.92","low":"2477.29","high":"2500.4","ts":"1739307600"},{"open":"2508.36","close":"2505.65","value":"2505.65","low":"2504.32","high":"2511.01","ts":"1739394000"},{"open":"2525.07","close":"2523.15","value":"2523.15","low":"2518.46","high":"2526.72","ts":"1739480400"},{"open":"2525.07","close":"2508.85","value":"2508.85","low":"2508.85","high":"2526.72","ts":"1739566800"},{"open":"2516.68","close":"2526.34","value":"2526.34","low":"2516.15","high":"2526.87","ts":"1739739600"},{"open":"2537.48","close":"2552.98","value":"2552.98","low":"2536.49","high":"2553.78","ts":"1739826000"},{"open":"2573.16","close":"2583.83","value":"2583.83","low":"2573.16","high":"2586.87","ts":"1739912400"},{"open":"2594.35","close":"2575.12","value":"2575.12","low":"2575.12","high":"2594.35","ts":"1739998800"},{"open":"2569.7","close":"2583.3","value":"2583.3","low":"2569.7","high":"2584.63","ts":"1740085200"},{"open":"2569.7","close":"2591.92","value":"2591.92","low":"2569.7","high":"2591.92","ts":"1740171600"},{"open":"2591.24","close":"2586.05","value":"2586.05","low":"2578.48","high":"2591.24","ts":"1740344400"},{"open":"2581.41","close":"2567.25","value":"2567.25","low":"2558.53","high":"2581.41","ts":"1740430800"},{"open":"2545.69","close":"2526.34","value":"2526.34","low":"2526.34","high":"2546.5","ts":"1740517200"},{"open":"2496.32","close":"2497.19","value":"2497.19","low":"2491.17","high":"2505.32","ts":"1740603600"},{"open":"2465.22","close":"2462.23","value":"2462.23","low":"2452","high":"2470.55","ts":"1740690000"},{"open":"2465.22","close":"2467.52","value":"2467.52","low":"2452","high":"2470.55","ts":"1740776400"},{"open":"2478.35","close":"2489.55","value":"2489.55","low":"2477.67","high":"2489.7","ts":"1740949200"},{"open":"2524.62","close":"2536.61","value":"2536.61","low":"2524.62","high":"2542.31","ts":"1741035600"},{"open":"2534.17","close":"2530.46","value":"2530.46","low":"2529.92","high":"2537.03","ts":"1741122000"},{"open":"2533.93","close":"2527.14","value":"2527.14","low":"0","high":"2533.93","ts":"1741208400"},{"open":"2535.05","close":"2535.91","value":"2535.91","low":"2527.14","high":"2539.23","ts":"1741294800"},{"open":"2535.05","close":"2534.67","value":"2534.67","low":"0","high":"2539.23","ts":"1741381200"},{"open":"2525.99","close":"2526.11","value":"2526.11","low":"0","high":"2534.77","ts":"1741554000"},{"open":"2541.05","close":"2537.7","value":"2537.7","low":"0","high":"2543.24","ts":"1741726800"},{"open":"2554.56","close":"2557.09","value":"2557.09","low":"0","high":"2557.89","ts":"1741813200"},{"open":"2588.81","close":"2589.57","value":"2589.57","low":"2585.77","high":"2592.8","ts":"1741899600"},{"open":"2588.81","close":"2588.7","value":"2588.7","low":"0","high":"2592.8","ts":"1741986000"},{"open":"2620.06","close":"2629.92","value":"2629.92","low":"0","high":"2633.95","ts":"1742245200"},{"open":"2779.77","close":"2699.78","value":"2699.78","low":"0","high":"2784.05","ts":"1742331600"},{"open":"2722.42","close":"2720.42","value":"2720.42","low":"0","high":"2726.6","ts":"1742418000"},{"open":"2718.99","close":"2724.14","value":"2724.14","low":"2717.6","high":"2740.3","ts":"1742504400"},{"open":"2723.82","close":"2723.37","value":"2723.37","low":"0","high":"2726.01","ts":"1742763600"},{"open":"2717.6","close":"2723.93","value":"2723.93","low":"0","high":"2724.61","ts":"1742850000"},{"open":"2715.42","close":"2721.1","value":"2721.1","low":"0","high":"2726.65","ts":"1742936400"},{"open":"2730.11","close":"2731.42","value":"2731.42","low":"0","high":"2746.07","ts":"1743022800"},{"open":"2816.38","close":"2827.25","value":"2827.25","low":"0","high":"2825.85","ts":"1743541200"},{"open":"2830.69","close":"2815","value":"2815","low":"0","high":"2830.78","ts":"1743627600"},{"open":"2802.41","close":"2809.82","value":"2809.82","low":"2802.41","high":"2850.07","ts":"1743714000"},{"open":"2802.41","close":"2799.33","value":"2799.33","low":"0","high":"2850.07","ts":"1743800400"},{"open":"2785.74","close":"2762.51","value":"2762.51","low":"0","high":"2785.74","ts":"1743973200"},{"open":"2750.5","close":"2764.58","value":"2764.58","low":"0","high":"2762.51","ts":"1744059600"},{"open":"2779.84","close":"2814.1","value":"2814.1","low":"0","high":"2807.12","ts":"1744146000"},{"open":"2831.15","close":"2839.52","value":"2839.52","low":"0","high":"2843.7","ts":"1744232400"},{"open":"2906.56","close":"2915.2","value":"2915.2","low":"2898.96","high":"2924.35","ts":"1744318800"},{"open":"2906.56","close":"2919.25","value":"2919.25","low":"0","high":"2924.35","ts":"1744405200"},{"open":"2905.24","close":"2888.68","value":"2888.68","low":"0","high":"2906","ts":"1744578000"},{"open":"2985.56","close":"3005.69","value":"3005.69","low":"0","high":"3004.29","ts":"1744750800"},{"open":"3008.95","close":"3000.47","value":"3000.47","low":"0","high":"3018.41","ts":"1744837200"},{"open":"3015.31","close":"3023.84","value":"3023.84","low":"3015.31","high":"3024.63","ts":"1744923600"},{"open":"3015.31","close":"3021.41","value":"3021.41","low":"0","high":"3024.63","ts":"1745010000"},{"open":"3078.88","close":"3101.9","value":"3101.9","low":"0","high":"3104.12","ts":"1745182800"},{"open":"3137.42","close":"3127.11","value":"3127.11","low":"0","high":"3148.65","ts":"1745269200"},{"open":"3045.49","close":"3055.53","value":"3055.53","low":"0","high":"3061.17","ts":"1745355600"},{"open":"3060.42","close":"3035.1","value":"3035.1","low":"0","high":"3060.42","ts":"1745442000"},{"open":"3026.05","close":"3005.73","value":"3005.73","low":"2997.28","high":"3027.45","ts":"1745528400"},{"open":"3026.05","close":"3037.88","value":"3037.88","low":"0","high":"3042.67","ts":"1745614800"},{"open":"3019.01","close":"3016.98","value":"3016.98","low":"0","high":"3024.81","ts":"1745874000"},{"open":"3001.41","close":"3027.05","value":"3027.05","low":"0","high":"3035.52","ts":"1745960400"},{"open":"2974.97","close":"2960.85","value":"2960.85","low":"0","high":"2974.97","ts":"1746046800"},{"open":"2985.2","close":"2980.83","value":"2980.83","low":"2972.51","high":"2993.03","ts":"1746133200"},{"open":"2985.2","close":"2985.26","value":"2985.26","low":"0","high":"2993.03","ts":"1746219600"},{"open":"3017.72","close":"3040.71","value":"3040.71","low":"0","high":"3052.69","ts":"1746392400"},{"open":"3100.61","close":"3112.32","value":"3112.32","low":"0","high":"3114.35","ts":"1746478800"},{"open":"3108.27","close":"3114.09","value":"3114.09","low":"0","high":"3116.36","ts":"1746565200"},{"open":"3069.4","close":"3073.47","value":"3073.47","low":"0","high":"3083.39","ts":"1746651600"},{"open":"3054.13","close":"3065.18","value":"3065.18","low":"3052.71","high":"3072.29","ts":"1746738000"},{"open":"3054.13","close":"3067.72","value":"3067.72","low":"0","high":"3072.29","ts":"1746824400"},{"open":"2983.69","close":"2987.42","value":"2987.42","low":"0","high":"2994.54","ts":"1746997200"},{"open":"3000.95","close":"2983.93","value":"2983.93","low":"0","high":"3005.14","ts":"1747083600"},{"open":"2916.13","close":"2956.58","value":"2956.58","low":"0","high":"2958.66","ts":"1747256400"},{"open":"2971.67","close":"2973.07","value":"2973.07","low":"2943.42","high":"2977.35","ts":"1747342800"},{"open":"2971.67","close":"2991.56","value":"2991.56","low":"0","high":"2999.2","ts":"1747429200"},{"open":"3022.61","close":"3015.04","value":"3015.04","low":"0","high":"3024.03","ts":"1747602000"},{"open":"3005.88","close":"3026.11","value":"3026.11","low":"0","high":"3021.83","ts":"1747688400"},{"open":"3052.38","close":"3042.12","value":"3042.12","low":"0","high":"3055.07","ts":"1747774800"},{"open":"3050.17","close":"3034.01","value":"3034.01","low":"0","high":"3055.37","ts":"1747861200"},{"open":"3058.37","close":"3074.05","value":"3074.05","low":"3058.37","high":"3089.1","ts":"1747947600"},{"open":"3058.37","close":"3071.16","value":"3071.16","low":"0","high":"3089.1","ts":"1748034000"},{"open":"3060.44","close":"3055.07","value":"3055.07","low":"0","high":"3061.22","ts":"1748206800"},{"open":"3035.84","close":"3029.87","value":"3029.87","low":"0","high":"3037.28","ts":"1748293200"},{"open":"3050.02","close":"3039.23","value":"3039.23","low":"0","high":"3054.31","ts":"1748379600"},{"open":"3020.34","close":"3034.28","value":"3034.28","low":"0","high":"3044.17","ts":"1748466000"},{"open":"3024.81","close":"3031.02","value":"3031.02","low":"3021","high":"3044.69","ts":"1748552400"},{"open":"3024.81","close":"3024.28","value":"3024.28","low":"0","high":"3044.69","ts":"1748638800"},{"open":"3074.18","close":"3065.35","value":"3065.35","low":"0","high":"3074.18","ts":"1748811600"},{"open":"3069.39","close":"3060.58","value":"3060.58","low":"0","high":"3080.78","ts":"1748898000"},{"open":"3081.43","close":"3079.99","value":"3079.99","low":"0","high":"3088.81","ts":"1748984400"},{"open":"3112.3","close":"3120.92","value":"3120.92","low":"0","high":"3119.49","ts":"1749070800"},{"open":"3081.09","close":"3090.78","value":"3090.78","low":"3078.87","high":"3096.55","ts":"1749502800"},{"open":"3089.08","close":"3086.25","value":"3086.25","low":"3079.78","high":"3105.84","ts":"1749589200"},{"open":"3110.59","close":"3137.66","value":"3137.66","low":"3107.56","high":"3146.32","ts":"1749675600"},{"open":"3169.6","close":"3192.14","value":"3192.14","low":"3168.32","high":"3203.55","ts":"1749762000"},{"open":"3169.6","close":"3203.66","value":"3203.66","low":"3168.32","high":"3203.66","ts":"1749848400"},{"open":"3184.56","close":"3166.71","value":"3166.71","low":"3160.29","high":"3189.13","ts":"1750021200"},{"open":"3154.66","close":"3163.8","value":"3163.8","low":"3152.56","high":"3173.88","ts":"1750107600"},{"open":"3165.56","close":"3169.99","value":"3169.99","low":"3159.11","high":"3176.09","ts":"1750194000"},{"open":"3153.45","close":"3156.13","value":"3156.13","low":"3149.32","high":"3161.65","ts":"1750280400"},{"open":"3144.09","close":"3166.52","value":"3166.52","low":"3138.28","high":"3171.46","ts":"1750366800"},{"open":"3144.09","close":"3167.38","value":"3167.38","low":"3138.28","high":"3171.46","ts":"1750453200"},{"open":"3166.8","close":"3174.29","value":"3174.29","low":"3158.92","high":"3183.03","ts":"1750626000"},{"open":"3125.72","close":"3101.66","value":"3101.66","low":"3092.94","high":"3126.3","ts":"1750712400"},{"open":"3122.26","close":"3108.48","value":"3108.48","low":"3103.34","high":"3122.26","ts":"1750798800"},{"open":"3132.9","close":"3110.05","value":"3110.05","low":"3102.77","high":"3132.9","ts":"1750885200"},{"open":"3084.61","close":"3076.72","value":"3076.72","low":"3064.96","high":"3084.61","ts":"1750971600"},{"open":"3084.61","close":"3078.37","value":"3078.37","low":"3064.96","high":"3084.61","ts":"1751058000"},{"open":"3086.06","close":"3034.69","value":"3034.69","low":"3030.47","high":"3086.06","ts":"1751230800"},{"open":"3117.56","close":"3129.68","value":"3129.68","low":"3113.18","high":"3132.49","ts":"1751317200"},{"open":"3114.39","close":"3116.22","value":"3116.22","low":"3114.39","high":"3130.35","ts":"1751403600"},{"open":"3130.68","close":"3109.49","value":"3109.49","low":"3091.21","high":"3132.14","ts":"1751490000"},{"open":"3116.66","close":"3103.23","value":"3103.23","low":"3103.23","high":"3118.12","ts":"1751576400"},{"open":"3116.66","close":"3107.9","value":"3107.9","low":"3103.23","high":"3118.12","ts":"1751662800"},{"open":"3104.53","close":"3110.67","value":"3110.67","low":"3099.71","high":"3110.67","ts":"1751835600"},{"open":"3122.59","close":"3112.48","value":"3112.48","low":"3112.48","high":"3130.02","ts":"1751922000"},{"open":"3098.63","close":"3115.5","value":"3115.5","low":"3098.63","high":"3116.98","ts":"1752008400"},{"open":"3137.65","close":"3122.08","value":"3122.08","low":"3117.67","high":"3137.65","ts":"1752094800"},{"open":"3137.66","close":"3151.37","value":"3151.37","low":"3135.31","high":"3153.63","ts":"1752181200"},{"open":"3137.66","close":"3150.58","value":"3150.58","low":"3135.31","high":"3153.63","ts":"1752267600"},{"open":"3164.24","close":"3151.68","value":"3151.68","low":"3151.68","high":"3171.71","ts":"1752440400"},{"open":"3160.29","close":"3153.63","value":"3153.63","low":"3150.69","high":"3160.29","ts":"1752526800"},{"open":"3148.34","close":"3141.39","value":"3141.39","low":"3140.61","high":"3151.75","ts":"1752613200"},{"open":"3147.2","close":"3150.7","value":"3150.7","low":"3139.38","high":"3153.98","ts":"1752699600"},{"open":"3172.8","close":"3178.03","value":"3178.03","low":"3172.71","high":"3180.4","ts":"1752786000"},{"open":"3172.8","close":"3173.49","value":"3173.49","low":"3172.71","high":"3180.4","ts":"1752872400"},{"open":"3185.34","close":"3197.18","value":"3197.18","low":"3180.99","high":"3201.62","ts":"1753045200"},{"open":"3208.76","close":"3228.28","value":"3228.28","low":"3204.41","high":"3234.43","ts":"1753131600"},{"open":"3247.24","close":"3246.55","value":"3246.55","low":"3239.11","high":"3259.14","ts":"1753218000"},{"open":"3204.8","close":"3206.89","value":"3206.89","low":"3191.84","high":"3209.86","ts":"1753304400"},{"open":"3182.85","close":"3196.66","value":"3196.66","low":"3180.58","high":"3196.66","ts":"1753390800"},{"open":"3182.85","close":"3192.2","value":"3192.2","low":"3180.58","high":"3196.66","ts":"1753477200"},{"open":"3186.87","close":"3167.73","value":"3167.73","low":"3162.38","high":"3189.14","ts":"1753650000"},{"open":"3179.52","close":"3175.21","value":"3175.21","low":"3172.83","high":"3180.38","ts":"1753736400"},{"open":"3181.79","close":"3162.45","value":"3162.45","low":"3157.81","high":"3181.79","ts":"1753822800"},{"open":"3167.7","close":"3164.08","value":"3164.08","low":"3158.84","high":"3174.86","ts":"1753909200"},{"open":"3157.41","close":"3205.16","value":"3205.16","low":"3156.57","high":"3207.35","ts":"1753995600"},{"open":"3157.41","close":"3213.91","value":"3213.91","low":"3156.57","high":"3214.21","ts":"1754082000"},{"open":"3207.96","close":"3224.03","value":"3224.03","low":"3204.01","high":"3226.41","ts":"1754254800"},{"open":"3218.76","close":"3222.35","value":"3222.35","low":"3204.63","high":"3226.12","ts":"1754341200"},{"open":"3214.39","close":"3223.83","value":"3223.83","low":"3210.71","high":"3223.83","ts":"1754427600"},{"open":"3227.61","close":"3232.09","value":"3232.09","low":"3223.93","high":"3239.74","ts":"1754514000"},{"open":"3239.43","close":"3250.68","value":"3250.68","low":"3229.6","high":"3251.57","ts":"1754600400"},{"open":"3239.43","close":"3240.63","value":"3240.63","low":"3229.6","high":"3251.57","ts":"1754686800"},{"open":"3219.73","close":"3214.55","value":"3214.55","low":"3205.67","high":"3221.23","ts":"1754859600"},{"open":"3207","close":"3210.15","value":"3210.15","low":"3204.69","high":"3220.29","ts":"1754946000"},{"open":"3227.27","close":"3231.25","value":"3231.25","low":"3222.98","high":"3231.85","ts":"1755032400"},{"open":"3220.15","close":"3220.24","value":"3220.24","low":"3220.15","high":"3229.82","ts":"1755118800"},{"open":"3216.64","close":"3222.76","value":"3222.76","low":"3212.56","high":"3222.76","ts":"1755205200"},{"open":"3216.64","close":"3221.97","value":"3221.97","low":"3212.56","high":"3222.76","ts":"1755291600"},{"open":"3225.68","close":"3220.54","value":"3220.54","low":"3218.44","high":"3227.97","ts":"1755464400"},{"open":"3218.19","close":"3220.62","value":"3220.62","low":"3216.83","high":"3225.76","ts":"1755550800"},{"open":"3213.89","close":"3230.49","value":"3230.49","low":"3212.39","high":"3232.89","ts":"1755637200"},{"open":"3228.34","close":"3227.56","value":"3227.56","low":"3218.6","high":"3232.07","ts":"1755723600"},{"open":"3217.75","close":"3251.22","value":"3251.22","low":"3217.75","high":"3251.22","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"110.97","close":"110.88","value":"110.88","low":"110.35","high":"111.09","ts":"1492376400"},{"open":"104.64","close":"103.86","value":"103.86","low":"103.75","high":"104.76","ts":"1493758800"},{"open":"104.77","close":"105.34","value":"105.34","low":"104.55","high":"105.47","ts":"1496350800"},{"open":"103.1","close":"102.89","value":"102.89","low":"102.63","high":"103.3","ts":"1499029200"},{"open":"104.88","close":"105.17","value":"105.17","low":"104.7","high":"105.2","ts":"1501534800"},{"open":"107.63","close":"107.69","value":"107.69","low":"107.32","high":"107.83","ts":"1504558800"},{"open":"106.99","close":"107.09","value":"107.09","low":"106.87","high":"107.36","ts":"1507064400"},{"open":"114.64","close":"115.48","value":"115.48","low":"114.26","high":"115.6","ts":"1509656400"},{"open":"117.3","close":"118.03","value":"118.03","low":"117.3","high":"118.05","ts":"1512162000"},{"open":"115.87","close":"116.08","value":"116.08","low":"115.74","high":"116.18","ts":"1514840400"},{"open":"117.87","close":"117.93","value":"117.93","low":"117.72","high":"118.17","ts":"1517778000"},{"open":"117.66","close":"118.49","value":"118.49","low":"117.54","high":"118.62","ts":"1519938000"},{"open":"125.57","close":"125.85","value":"125.85","low":"125.44","high":"126.77","ts":"1522789200"},{"open":"130.78","close":"130.56","value":"130.56","low":"130.25","high":"131.54","ts":"1525381200"},{"open":"140.09","close":"139.48","value":"139.48","low":"139.31","high":"140.87","ts":"1528059600"},{"open":"136.11","close":"135.22","value":"135.22","low":"134.81","high":"136.11","ts":"1530478800"},{"open":"143.73","close":"144.96","value":"144.96","low":"143.69","high":"144.96","ts":"1533243600"},{"open":"187.02","close":"186.38","value":"186.38","low":"186.1","high":"187.73","ts":"1536008400"},{"open":"169.09","close":"169.83","value":"169.83","low":"167.98","high":"169.96","ts":"1538427600"},{"open":"157.86","close":"156.34","value":"156.34","low":"156.06","high":"158.19","ts":"1541365200"},{"open":"149.99","close":"152.51","value":"152.51","low":"149.99","high":"152.53","ts":"1543784400"},{"open":"164.36","close":"163.36","value":"163.36","low":"163.24","high":"164.38","ts":"1546549200"},{"open":"160.97","close":"161.68","value":"161.68","low":"160.57","high":"161.78","ts":"1548968400"},{"open":"163.99","close":"164.96","value":"164.96","low":"163.84","high":"165.27","ts":"1551387600"},{"open":"168.76","close":"169.07","value":"169.07","low":"167.59","high":"169.19","ts":"1554152400"},{"open":"180.31","close":"180.36","value":"180.36","low":"180.09","high":"181.19","ts":"1557090000"},{"open":"181.54","close":"181.61","value":"181.61","low":"181.31","high":"181.74","ts":"1559509200"},{"open":"184.37","close":"183.93","value":"183.93","low":"183.32","high":"185.48","ts":"1561928400"},{"open":"187.4","close":"188.05","value":"188.05","low":"186.66","high":"188.45","ts":"1564693200"},{"open":"206.44","close":"207.46","value":"207.46","low":"206.44","high":"207.59","ts":"1567371600"},{"open":"201.64","close":"200.97","value":"200.97","low":"200","high":"201.88","ts":"1570136400"},{"open":"203.47","close":"202.84","value":"202.84","low":"202.05","high":"203.61","ts":"1572555600"},{"open":"197.61","close":"198.9","value":"198.9","low":"197.52","high":"198.94","ts":"1575320400"},{"open":"221.22","close":"221.3","value":"221.3","low":"220.82","high":"221.71","ts":"1578258000"},{"open":"221.35","close":"221.5","value":"221.5","low":"220.86","high":"221.69","ts":"1580677200"},{"open":"233.98","close":"232.96","value":"232.96","low":"232.88","high":"236.45","ts":"1583096400"},{"open":"279.17","close":"278.54","value":"278.54","low":"277.94","high":"279.36","ts":"1590958800"},{"open":"286.18","close":"286.39","value":"286.39","low":"285.95","high":"286.73","ts":"1593723600"},{"open":"327.88","close":"328.47","value":"328.47","low":"327.07","high":"328.63","ts":"1596488400"},{"open":"344.18","close":"341.61","value":"341.61","low":"341.29","high":"344.32","ts":"1598907600"},{"open":"344.38","close":"347.86","value":"347.86","low":"344.37","high":"348.19","ts":"1601845200"},{"open":"370.98","close":"374.4","value":"374.4","low":"370.98","high":"374.5","ts":"1604264400"},{"open":"337.62","close":"338.42","value":"338.42","low":"335.67","high":"338.71","ts":"1607029200"},{"open":"334.57","close":"335.38","value":"335.38","low":"333.41","high":"336.1","ts":"1609707600"},{"open":"316.89","close":"314.04","value":"314.04","low":"312.63","high":"317.1","ts":"1612126800"},{"open":"303.34","close":"297.46","value":"297.46","low":"296.16","high":"303.34","ts":"1614546000"},{"open":"325.34","close":"329.06","value":"329.06","low":"324.93","high":"329.12","ts":"1617310800"},{"open":"361.71","close":"360.83","value":"360.83","low":"359.35","high":"361.71","ts":"1621198800"},{"open":"380.76","close":"384.14","value":"384.14","low":"379.31","high":"384.14","ts":"1622754000"},{"open":"362.46","close":"363.71","value":"363.71","low":"362.1","high":"365.12","ts":"1625173200"},{"open":"353.98","close":"359.12","value":"359.12","low":"353.56","high":"359.24","ts":"1627938000"},{"open":"354.52","close":"354.23","value":"354.23","low":"353.68","high":"354.74","ts":"1630875600"},{"open":"364","close":"364.4","value":"364.4","low":"362.44","high":"364.47","ts":"1633294800"},{"open":"397.56","close":"398.82","value":"398.82","low":"397.14","high":"399.15","ts":"1635714000"},{"open":"570.27","close":"571.63","value":"571.63","low":"563.14","high":"574.14","ts":"1638478800"},{"open":"565.82","close":"570.44","value":"570.44","low":"563.73","high":"571.45","ts":"1641243600"},{"open":"568.37","close":"568.86","value":"568.86","low":"567.64","high":"569.57","ts":"1643662800"},{"open":"625.68","close":"629.67","value":"629.67","low":"625.57","high":"631.84","ts":"1646082000"},{"open":"666.62","close":"664.97","value":"664.97","low":"664.97","high":"667.57","ts":"1649019600"},{"open":"666.03","close":"667.02","value":"667.02","low":"666.03","high":"671.81","ts":"1651698000"},{"open":"723.96","close":"722.6","value":"722.6","low":"722.39","high":"725.8","ts":"1654462800"},{"open":"719.28","close":"720.51","value":"720.51","low":"718.3","high":"721.2","ts":"1656882000"},{"open":"745.72","close":"746.53","value":"746.53","low":"744.4","high":"748.92","ts":"1659301200"},{"open":"737.69","close":"740.97","value":"740.97","low":"737.35","high":"741.79","ts":"1662066000"},{"open":"747.43","close":"750.91","value":"750.91","low":"745.12","high":"751.04","ts":"1664830800"},{"open":"727.56","close":"725.6","value":"725.6","low":"725.46","high":"729.98","ts":"1667250000"},{"open":"790.81","close":"790.75","value":"790.75","low":"789.92","high":"792.62","ts":"1670187600"},{"open":"813.57","close":"816.71","value":"816.71","low":"813.57","high":"816.71","ts":"1672606800"},{"open":"856.8","close":"850.71","value":"850.71","low":"849.31","high":"861.68","ts":"1675371600"},{"open":"833.88","close":"835.4","value":"835.4","low":"832.98","high":"835.68","ts":"1677790800"},{"open":"913.84","close":"920.99","value":"920.99","low":"913.84","high":"920.99","ts":"1680555600"},{"open":"991.71","close":"988.27","value":"988.27","low":"983.6","high":"992.95","ts":"1682974800"},{"open":"987.98","close":"993.58","value":"993.58","low":"981.92","high":"993.89","ts":"1685912400"},{"open":"1175.73","close":"1181.72","value":"1181.72","low":"1175.73","high":"1183.08","ts":"1688331600"},{"open":"1232.81","close":"1237.53","value":"1237.53","low":"1230.08","high":"1240.11","ts":"1691096400"},{"open":"1235.8","close":"1238.95","value":"1238.95","low":"1235.8","high":"1244.83","ts":"1693515600"},{"open":"1220.88","close":"1220.27","value":"1220.27","low":"1217.13","high":"1224.32","ts":"1696280400"},{"open":"1342.08","close":"1348.73","value":"1348.73","low":"1342.08","high":"1349.17","ts":"1698786000"},{"open":"1412.1","close":"1415.51","value":"1415.51","low":"1411.65","high":"1420.03","ts":"1701378000"},{"open":"1501.42","close":"1505.49","value":"1505.49","low":"1501.33","high":"1505.68","ts":"1704229200"},{"open":"1505.86","close":"1501.49","value":"1501.49","low":"1501.49","high":"1510.45","ts":"1706821200"},{"open":"1550.21","close":"1583.18","value":"1583.18","low":"1549.24","high":"1584.57","ts":"1709326800"},{"open":"1799.43","close":"1767.83","value":"1767.83","low":"1735.74","high":"1801.32","ts":"1711918800"},{"open":"1778.82","close":"1771.56","value":"1771.56","low":"1766.45","high":"1778.82","ts":"1714597200"},{"open":"1762.67","close":"1782.76","value":"1782.76","low":"1761.97","high":"1784.02","ts":"1717448400"},{"open":"1801.81","close":"1806.42","value":"1806.42","low":"1799.43","high":"1806.66","ts":"1719867600"},{"open":"1922.99","close":"1925.6","value":"1925.6","low":"1917.78","high":"1930.43","ts":"1722546000"},{"open":"2035.88","close":"2032.72","value":"2032.72","low":"2019.05","high":"2035.88","ts":"1725224400"},{"open":"2219.85","close":"2233.89","value":"2233.89","low":"2209.83","high":"2233.89","ts":"1727730000"},{"open":"2281.48","close":"2288.59","value":"2288.59","low":"2278.97","high":"2289.68","ts":"1730408400"},{"open":"2226.9","close":"2193.25","value":"2193.25","low":"2190.08","high":"2226.9","ts":"1733086800"},{"open":"2213.03","close":"2218.21","value":"2218.21","low":"2210.39","high":"2220.09","ts":"1735765200"},{"open":"2339.6","close":"2349.89","value":"2349.89","low":"2339.6","high":"2353.37","ts":"1738357200"},{"open":"2465.22","close":"2467.52","value":"2467.52","low":"2452","high":"2470.55","ts":"1740776400"},{"open":"2816.38","close":"2827.25","value":"2827.25","low":"0","high":"2825.85","ts":"1743541200"},{"open":"2974.97","close":"2960.85","value":"2960.85","low":"0","high":"2974.97","ts":"1746046800"},{"open":"3074.18","close":"3065.35","value":"3065.35","low":"0","high":"3074.18","ts":"1748811600"},{"open":"3117.56","close":"3129.68","value":"3129.68","low":"3113.18","high":"3132.49","ts":"1751317200"},{"open":"3157.41","close":"3205.16","value":"3205.16","low":"3156.57","high":"3207.35","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6763453061755933580","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,66","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"28,46","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"1.225,23","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"3.140,34","hideAbsoluteDelta":false,"relativeDelta":"%2.832,2","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"180,06","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"659,30","hideAbsoluteDelta":false,"relativeDelta":"%25,44","direction":"positive","tsFormatted":"22 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755872100000,"updateTimeFormatted":"22 Ağustos 2025 17:15:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,172.04,219.74,244.82,277.9,388.17,466.33,502.22,662.12,968.61,1058.8,1476.91,1893.47,2450.67,2816.22,2872.43,3011.36,3422.66,4002.33,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.357,27 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3333.8,3330.78,3340.01,3343.71,3332.7,3330.97,3335.3,3331.73,3317.05,3312.75,3318.06,3338.13,3339.88,3334.33,3336.07,3332,3333.31,3325.61,3324.32,3361.12,3360.67,3357.27],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3357.27],"allTimeValue":[499,343,341.4,415.37,361.49,344.55,386.5,390.55,284.8,271.35,323.3,423.25,803.7,1109.1,1582.9,1225.4,1235.29,1339.54,1756.67,2031.75,2764.87,3357.27],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3357.27],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3357.27],"dayValue":[3330.24,3324.91,3326.04,3326.38,3323.47,3320.85,3343.03,3360.51,3354.17,3360.49,3361.81,3361.99,3363.5,3360.92,3364.96,3360.51,3360.36,3358.87,3360.03,3357.03,3357.56,3357.27],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3357.27]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"10:18"},"weekDelta":{"absoluteDelta":"23,47","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"10:18"},"monthDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"10:18"},"yearDelta":{"absoluteDelta":"844,86","hideAbsoluteDelta":false,"relativeDelta":"%33,63","direction":"positive","tsFormatted":"10:18"},"allTimeDelta":{"absoluteDelta":"2.858,27","hideAbsoluteDelta":false,"relativeDelta":"%572,8","direction":"positive","tsFormatted":"10:18"},"quarterDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"10:18"},"halfYearDelta":{"absoluteDelta":"407,89","hideAbsoluteDelta":false,"relativeDelta":"%13,83","direction":"positive","tsFormatted":"10:18"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.281,84 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7218.09,7216.32,7214.64,7217.92,7213.13,7213.13,7221.45,7213.22,7218.68,7213.3,7200,7213.45,7238.77,7235.41,7215.53,7221.85,7225.47,7228.84,7212.01,7216.87,7239.99,7281.84],"halfYearValue":[5805.2,5679.74,5797.98,6094.52,6187.26,6731.93,6843.55,6676.25,6870.85,6752.87,6786.09,6854.85,7175.32,7094.07,6796.88,6971.1,7063.26,7271.39,7083.03,7238.99,7212.44,7281.84],"allTimeValue":[248.34,248.23,281.87,379.93,400.55,450.98,707.22,668.73,796.62,1469.03,1637.64,2208.43,3028.01,3967.81,4580.75,4994.99,4912.27,5072.81,5797.98,6683.18,6950.38,7281.84],"monthValue":[7271.39,7182.55,7159.65,7094.85,7111.6,7083.03,7086.68,7198.27,7220.95,7217.17,7220.5,7280.63,7258.13,7199.7,7189.85,7212.44,7218.09,7216.32,7213.13,7235.41,7228.84,7281.84],"yearValue":[4537.67,4567.81,4880.65,4945.25,5138.19,4932.58,4979,4940.43,4968.17,5057.64,5365.45,5767.56,5799.94,6187.26,6797.8,6691.01,6795.96,7099.91,6950.38,7160.81,7220.5,7281.84],"dayValue":[7208.9,7213.35,7212.01,7217.13,7213.77,7212.42,7213.77,7217.55,7215.11,7216.87,7219.05,7219.46,7217.43,7212.04,7217.43,7219.19,7222.57,7227.7,7237.97,7239.99,7268.34,7281.84],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,6796.88,6950.38,6971.1,7056.45,7035.86,7160.81,7182.55,7111.6,7178.69,7220.5,7258.13,7212.44,7213.13,7281.84]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"63,75","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"2.744,17","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"7.033,50","hideAbsoluteDelta":false,"relativeDelta":"%2.832,2","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"403,29","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"1.476,64","hideAbsoluteDelta":false,"relativeDelta":"%25,44","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.531,61 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14333.74,14388.77,14399.38,14439.37,14322.06,14339.48,14345.1,14426.43,14263.95,14267.08,14273.02,14399.99,14395.46,14409.97,14365.58,14327.53,14391.7,14397.88,14372.2,14427.53,14563.67,14531.61],"halfYearValue":[11610.39,11157.7,11780.59,12189.05,12539.44,12939.69,13687.1,13262.98,13549.47,13505.74,13572.18,13709.71,14009.75,14052.04,13789.39,13921.7,14120.12,14575.7,13976.03,14399.88,14310.85,14531.61],"allTimeValue":[496.68,496.14,578.53,729.28,819.08,890.96,1300.28,1417.65,1593.95,2842.34,3223.51,4061.95,5826.18,8539.54,8853.48,9575.27,9880.76,10134.93,11780.59,13382.02,13926.71,14531.61],"monthValue":[14542.78,14344.12,14231.68,14134.94,14187.72,13976.03,14060,14396.55,14423.05,14457.29,14399.88,14533.46,14516.25,14308.65,14337.37,14310.85,14333.74,14432.65,14325.21,14406.55,14368.98,14531.61],"yearValue":[8853.48,9135.62,9535.91,9575.27,9888.04,9297.74,9880.76,9724.49,9879.45,10134.93,10806.34,11242.67,11595.95,12374.53,13595.59,13382.02,13567.11,14061.89,13926.71,14215.48,14399.88,14531.61],"dayValue":[14368.98,14399.22,14395.2,14395.37,14392.62,14388.68,14374.03,14359.31,14366.44,14375.4,14355.01,14353.84,14360.87,14352.29,14339.22,14375.77,14562.41,14541.07,14545.08,14539.72,14530.23,14531.61],"quarterValue":[13757.1,13591.92,13731.07,13658.86,13806.73,14009.94,14052.04,13832.64,13789.39,13926.71,14027.71,14175.59,14062.69,14215.48,14344.12,14134.94,14373.12,14399.88,14516.25,14310.85,14325.21,14531.61]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"162,63","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"197,87","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−11,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"5.678,13","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"14.034,93","hideAbsoluteDelta":false,"relativeDelta":"%2.825,74","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"774,51","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"2.921,22","hideAbsoluteDelta":false,"relativeDelta":"%25,16","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"29.784 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29680,29677,29677,29732,29712,29674,29670,29698,29616,29616,29762,29779,29753,29689,29694,29735,29728,29676,29689,29705,29762,29784],"halfYearValue":[23755,22926,23387,24815,25195,25446,27565,27646,27487,27568,27777,27979,28729,29164,28614,28677,29029,29489,29270,29698,29674,29784],"allTimeValue":[1014,1013,1156,1498,1661,1817,3201,2762,3411,6224,6788,9285,13042,16484,18718,21023,20529,21657,25102,27510,28606,29784],"monthValue":[29913,29534,29448,29151,29270,29111,29181,29613,29731,29677,29698,29955,29862,29650,29592,29674,29680,29677,29674,29779,29728,29784],"yearValue":[18679,18812,20388,20524,21042,20121,20364,20226,20560,21467,23040,23010,23267,25792,28172,28281,27916,29151,28677,29238,29698,29784],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,27948,28606,28749,29029,28956,29489,29534,29270,29518,29698,29862,29674,29674,29784]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−129","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"11.105","hideAbsoluteDelta":false,"relativeDelta":"%59,45","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"28.770","hideAbsoluteDelta":false,"relativeDelta":"%2.837,28","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"1.458","hideAbsoluteDelta":false,"relativeDelta":"%5,15","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"6.029","hideAbsoluteDelta":false,"relativeDelta":"%25,38","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"8457","subtitle":"18 Ayar Bilezik ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"18 Ayar Bilezik","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"ALTINKAYNAK","buyRate":3111.669922,"sellRate":3575,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"10:00 23 Ağu"},{"name":"ODACI","buyRate":1555,"sellRate":1555,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"00:00 3 Oca"},{"name":"GRAND BAZAAR","buyRate":3248.129883,"sellRate":3251.219971,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"17:15 22 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6763453061755933580","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"kl5r4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"347279_0","totalSources":19,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChUyNDY0OTI0ODgwMDE5MjIyNjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d37f7acb45e49f1228d3bb0215/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1843892.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.yeniakit.com.tr/foto-galeri/islam-memis-bir-kez-daha-uyardi-altinin-fiyatina-degil-ne-kadar-cok-alabileceginize-odaklanin-gramda-6-bin-lira-cok-yakin-122849","https://halktv.com.tr/ekonomi/islam-memis-5-bin-lira-seviyesini-yuksek-gorenler-zarar-edecek-965427h","https://www.cagdaskocaeli.com.tr/haber/26017830/elindeki-parayi-altina-cevir-uyarisi-islam-memisten-kritik-tahmin"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","faviconSources":["https://www.karar.com","https://finans.mynet.com","https://onedio.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":92,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChUxNDYzODQ5OTU0MDMzNDE5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d11c8ee52039849ea5dee33031/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ffdsfdsfsdjpg-D40chFXcEkOYiSwxVZKX7g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://medyabar.com/haber/26012618/altin-fiyatlari-yukseldi-suriye-ceyregi-piyasaya-girdi-sakaryada-her-hafta-goruluyor","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasa uzmanı 'müjde' diye duyurdu: Altın satışında yeni dönem başlıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","faviconSources":["https://www.sozcu.com.tr","https://medyabar.com","https://www.eskisehir.net"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"345734_0","totalSources":14,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"344635_0","totalSources":63,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChU4MTMyODMwNTg1MzI5OTQxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d2047daecf23a833f8e0bb1d19/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a84ee7f33c4243764020b0.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://ekonomi.haber7.com/ekonomi/haber/3557091-altin-fiyatlarinda-iki-kritik-senaryo-ve-seviye-gozler-powellda","https://www.aydinlik.com.tr/haber/altin-fiyatlari-hareketlenecek-mi-gram-ve-ceyrek-altin-ne-kadar-oldu-542743","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Powell konuştu, altın fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.cnnturk.com","https://ekonomi.haber7.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"345767_0","totalSources":92,"url":"/gundem/business/20-agustos-2025-tarihinde-malatya-da-altin-fiyatlari-ne-kadar-3457670?content_parameters=ChYxMzU0MTU3OTE1OTE2NDUxMDgzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198cff9e834d616ca233306f6f546/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/22/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-rvgx_cover.jpg"}},"logAttrs":{"id":"345767_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838623","https://www.haberturk.com/canli-altin-fiyatlari-22-agustos-2025-altin-yatay-seyirde-bugun-22-ayar-bilezik-cumhuriyet-tam-yarim-ceyrek-ve-gram-altin-fiyatlari-ne-kadar-kac-tl-3816585","https://www.dokuzeylul.com/gram-altin-ve-ceyrek-altin-fiyatlarinda-son-durum-22-agustos-2025","https://www.haberlisin.com/foto/26007327/altin-fiyatlarinda-buyuk-dusus-devam-ediyor","https://www.afyonpostasi.com.tr/afyon-uzun-carsida-bugun-altin-fiyatlari-ne-kadar-21-agustos-2025-persembe","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-22-agustos-canli-3400-dolari-test-edebilir-gram-altin-ve-ceyrek-altin-ne-kadar_ID1616855/","https://www.elazigsonhaber.com/20-agustos-altin-fiyatlari-2","https://www.takvim.com.tr/kadraj/galeri/ikon/sari-metalde-yeni-tablo-22-agustos-2025-canli-altin-fiyatlari-kac-para-oldu-anlik-gram-ve-ceyrek-uctu-mu-cakildi-mi","https://www.bloomberght.com/guncel-altin-fiyatlari-22-agustos-2025-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3755489","https://www.karar.com/ekonomi-haberleri/altin-fiyatlari-dustu-mu-bugun-altin-ne-kadar-gram-ceyrek-yarim-iste-1985315"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Çeyrek, gram ve yarım altın fiyatları bugün ne kadar? (22 Ağustos 2025 güncel altın satış fiyatları)","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2025-guncel-altin-satis-fiyatlari-haberi-838623","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.dokuzeylul.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"342789_0","totalSources":189,"url":"/gundem/business/altin-araba-ev-alacaklari-uyardi-dusus-vurgusu-yapti-3427890?content_parameters=ChYxNzkxMDE5MDIwMDA2MjkwNzcwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c84b4fd11994b06e1b41a8e8b5/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor.jpg"}},"logAttrs":{"id":"342789_0","hasSummarization":false,"urls":["https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","https://www.tv100.com/altinda-ruzgar-ters-yonden-esiyor-yatirimcilar-sasirdi-21-agustos-gram-altin-ceyrek-altin-ne-kadar-oldu-galeri-825739","https://www.haberler.com/ekonomi/yatirimci-sokta-altin-fiyatlarinda-beklenmeyen-18963701-haberi/","https://www.birgun.net/haber/altin-gune-nasil-basladi-646613","https://haberglobal.com.tr/ekonomi/altin-fiyatlarinda-sert-dusus-islam-memis-gram-altinda-6-bin-lira-icin-tarih-acikladi-473839","https://www.gercekgundem.com/ekonomi/rekor-beklerken-dusus-geldi-altin-fiyatlari-3-haftanin-dibinde-552042","https://www.takvim.com.tr/ekonomi/2025/08/20/canli-altin-fiyatlari-bugun-gram-altin-ceyrek-altin-tam-altin-ve-kulce-altin-ne-kadar-kac-tl-oldu-20-agustos-kapalicarsi-fiyatlari","https://www.paradurumu.com/ekonomi/uzman-isimden-sok-altin-tahmini-gram-altin-6-bin-lira-olacak-iste-o-tarih-33234","https://www.superhaber.com/islam-memisten-altin-yatirimcilarina-kritik-uyari-dusus-kapida-hazirlikli-olun-altin-yukselecek-mi-altin-dusecek-mi-altin-ne-zaman-yukselir-galeri-547987","https://www.sozcu.com.tr/altin-yatirimcisina-firsati-kacirmayin-uyarisi-p214063","https://www.milliyet.com.tr/ekonomi/4-bin-400-tl-seviyelerinde-dalgalanan-gram-altin-icin-tarih-verildi-7430809","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-fed-belirsizligiyle-geriledi_ID1616781/","https://www.cnnturk.com/ekonomi/galeri/guvenli-limanda-yeni-rota-yatirimciya-yil-sonu-surprizi-mi-islam-memis-diyor-ki-2325882","https://www.dunya.com/ekonomi/islam-memisten-onemli-aciklamalar-gram-altin-6-bin-tlyi-gorebilir-haberi-790357"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false,true,false,false,true,true,true,true,false]},"title":{"text":"Altın fiyatlarında yükseliş için 3350 dolarda kalıcılık bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-fiyatlarinda-yukselis-icin-3350-dolarda-kalicilik-bekleniyor/","faviconSources":["https://paratic.com","https://www.tv100.com","https://www.haberler.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kl5r5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kl5rw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}