• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • 14 Ayar Bilezik

    2.543,88

    TL
    +39,87
    %1,59
    14 Ayar Bilezik ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 12:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    2 543,88
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    ODACI
    Siteye git
    kur
    1.214,50 TL
    tutar
    1.214,50 TL
    makas
    0,00 TL%0
    Tarih
    00:00 3 Oca
    GRAND BAZAAR
    kur
    2.543,88 TL
    tutar
    2.543,88 TL
    makas
    1,79 TL%0,07
    Tarih
    12:35 23 Ağu
    ALTINKAYNAK
    Siteye git
    kur
    2.840,00 TL
    tutar
    2.840,00 TL
    makas
    319,05 TL%11,23
    Tarih
    12:45 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.360,37 $
    Fiyat −3,05 düştü
    −3,05
    %0,09
    15:27
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    12:35
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    12:35
    Cumhuriyet Altini
    30.022 TL
    Fiyat 238 arttı
    +238
    %0,8
    13:05
  • Ekonomi Gündemi
    PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor
    Dün
    Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'
    Dün
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    20 saat önce
    Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz
    21 Ağustos
    Video
    Altın fiyatlarında güncel rakam: 23 Ağustos 2025 gram, çeyrek ve tam altın fiyatları
    3 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"9fkv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D80597","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7456684221755952062","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755952062628735-7024331889645668422-balancer-l7leveler-kubr-yp-vla-35-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9fkv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9fkv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9fkv3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"14 Ayar Bilezik","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2543.88,"multiplierFormatted":"2.543,88","rateText":"14 Ayar Bilezik","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2512.49","close":"2516.06","value":"2516.06","low":"2512.49","high":"2516.06","ts":"1755855300"},{"open":"2512.49","close":"2515.6","value":"2515.6","low":"2512.49","high":"2516.06","ts":"1755855900"},{"open":"2512.49","close":"2514.89","value":"2514.89","low":"2512.49","high":"2516.06","ts":"1755856200"},{"open":"2512.49","close":"2514.28","value":"2514.28","low":"2512.49","high":"2516.06","ts":"1755860100"},{"open":"2512.49","close":"2514.42","value":"2514.42","low":"2512.49","high":"2516.06","ts":"1755861300"},{"open":"2512.49","close":"2514.89","value":"2514.89","low":"2512.49","high":"2516.06","ts":"1755861600"},{"open":"2512.49","close":"2515.5","value":"2515.5","low":"2512.49","high":"2516.06","ts":"1755861900"},{"open":"2512.49","close":"2516.21","value":"2516.21","low":"2512.49","high":"2516.21","ts":"1755862200"},{"open":"2512.49","close":"2516.68","value":"2516.68","low":"2512.49","high":"2517.38","ts":"1755862800"},{"open":"2512.49","close":"2515.36","value":"2515.36","low":"2512.49","high":"2517.38","ts":"1755863400"},{"open":"2512.49","close":"2515.97","value":"2515.97","low":"2512.49","high":"2517.38","ts":"1755863700"},{"open":"2512.49","close":"2516.12","value":"2516.12","low":"2512.49","high":"2517.38","ts":"1755864000"},{"open":"2512.49","close":"2516.73","value":"2516.73","low":"2512.49","high":"2517.38","ts":"1755864300"},{"open":"2512.49","close":"2516.17","value":"2516.17","low":"2512.49","high":"2517.38","ts":"1755864600"},{"open":"2512.49","close":"2516.87","value":"2516.87","low":"2512.49","high":"2517.38","ts":"1755864900"},{"open":"2512.49","close":"2518.05","value":"2518.05","low":"2512.49","high":"2518.05","ts":"1755865200"},{"open":"2512.49","close":"2516.17","value":"2516.17","low":"2512.49","high":"2518.05","ts":"1755865500"},{"open":"2512.49","close":"2514.29","value":"2514.29","low":"2512.49","high":"2518.05","ts":"1755866100"},{"open":"2512.49","close":"2514.99","value":"2514.99","low":"2512.49","high":"2518.05","ts":"1755866400"},{"open":"2512.49","close":"2516.17","value":"2516.17","low":"2512.49","high":"2518.05","ts":"1755867000"},{"open":"2512.49","close":"2517.4","value":"2517.4","low":"2512.49","high":"2518.05","ts":"1755867600"},{"open":"2512.49","close":"2516.78","value":"2516.78","low":"2512.49","high":"2518.57","ts":"1755868200"},{"open":"2512.49","close":"2517.96","value":"2517.96","low":"2512.49","high":"2518.57","ts":"1755868500"},{"open":"2512.49","close":"2519.75","value":"2519.75","low":"2512.49","high":"2519.75","ts":"1755868800"},{"open":"2512.49","close":"2519.75","value":"2519.75","low":"2512.49","high":"2520.45","ts":"1755869400"},{"open":"2512.49","close":"2520.92","value":"2520.92","low":"2512.49","high":"2520.92","ts":"1755869700"},{"open":"2512.49","close":"2523.33","value":"2523.33","low":"2512.49","high":"2523.33","ts":"1755870000"},{"open":"2512.49","close":"2522.15","value":"2522.15","low":"2512.49","high":"2523.33","ts":"1755870300"},{"open":"2512.49","close":"2524.03","value":"2524.03","low":"2512.49","high":"2524.03","ts":"1755870900"},{"open":"2512.49","close":"2533.92","value":"2533.92","low":"2512.49","high":"2533.92","ts":"1755871200"},{"open":"2512.49","close":"2535.09","value":"2535.09","low":"2512.49","high":"2536.27","ts":"1755871500"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755871800"},{"open":"2512.49","close":"2545.06","value":"2545.06","low":"2512.49","high":"2545.06","ts":"1755940800"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755941400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2511.62","close":"2515.78","value":"2515.78","low":"2508.44","high":"2516.4","ts":"1755334800"},{"open":"2518.68","close":"2518.68","value":"2518.68","low":"2517.51","high":"2520.47","ts":"1755507600"},{"open":"2518.68","close":"2515.19","value":"2515.19","low":"2515.19","high":"2520.47","ts":"1755511200"},{"open":"2518.68","close":"2516.34","value":"2516.34","low":"2515.19","high":"2520.47","ts":"1755514800"},{"open":"2518.68","close":"2516.95","value":"2516.95","low":"2515.19","high":"2520.47","ts":"1755518400"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2514.67","high":"2520.47","ts":"1755522000"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2513.03","high":"2520.47","ts":"1755525600"},{"open":"2512.83","close":"2515.93","value":"2515.93","low":"2512.36","high":"2515.93","ts":"1755594000"},{"open":"2512.83","close":"2517.57","value":"2517.57","low":"2512.36","high":"2518.74","ts":"1755597600"},{"open":"2512.83","close":"2514.7","value":"2514.7","low":"2512.36","high":"2518.74","ts":"1755601200"},{"open":"2512.83","close":"2514.67","value":"2514.67","low":"2512.36","high":"2518.74","ts":"1755604800"},{"open":"2512.83","close":"2516.6","value":"2516.6","low":"2511.77","high":"2518.74","ts":"1755608400"},{"open":"2512.83","close":"2514.73","value":"2514.73","low":"2511.77","high":"2518.74","ts":"1755612000"},{"open":"2509.48","close":"2510.18","value":"2510.18","low":"2509.48","high":"2510.79","ts":"1755680400"},{"open":"2509.48","close":"2510.09","value":"2510.09","low":"2508.31","high":"2511.26","ts":"1755684000"},{"open":"2509.48","close":"2514.78","value":"2514.78","low":"2508.31","high":"2514.78","ts":"1755687600"},{"open":"2509.48","close":"2522.58","value":"2522.58","low":"2508.31","high":"2522.58","ts":"1755691200"},{"open":"2509.48","close":"2523.61","value":"2523.61","low":"2508.31","high":"2524.31","ts":"1755694800"},{"open":"2509.48","close":"2522.44","value":"2522.44","low":"2508.31","high":"2524.31","ts":"1755698400"},{"open":"2520.76","close":"2521.38","value":"2521.38","low":"2519.59","high":"2522.55","ts":"1755766800"},{"open":"2520.76","close":"2515.5","value":"2515.5","low":"2514.8","high":"2522.55","ts":"1755770400"},{"open":"2520.76","close":"2517.71","value":"2517.71","low":"2513.16","high":"2522.55","ts":"1755774000"},{"open":"2520.76","close":"2519.53","value":"2519.53","low":"2513.16","high":"2522.55","ts":"1755777600"},{"open":"2520.76","close":"2518.97","value":"2518.97","low":"2513.16","high":"2523.67","ts":"1755781200"},{"open":"2520.76","close":"2520.15","value":"2520.15","low":"2513.16","high":"2523.67","ts":"1755784800"},{"open":"2512.49","close":"2514.89","value":"2514.89","low":"2512.49","high":"2516.06","ts":"1755853200"},{"open":"2512.49","close":"2514.28","value":"2514.28","low":"2512.49","high":"2516.06","ts":"1755856800"},{"open":"2512.49","close":"2515.97","value":"2515.97","low":"2512.49","high":"2517.38","ts":"1755860400"},{"open":"2512.49","close":"2516.17","value":"2516.17","low":"2512.49","high":"2518.05","ts":"1755864000"},{"open":"2512.49","close":"2524.03","value":"2524.03","low":"2512.49","high":"2524.03","ts":"1755867600"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755871200"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755939600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2502.38","close":"2504.01","value":"2504.01","low":"2492.26","high":"2506.33","ts":"1753304400"},{"open":"2485.24","close":"2496.03","value":"2496.03","low":"2483.46","high":"2496.03","ts":"1753390800"},{"open":"2485.24","close":"2492.54","value":"2492.54","low":"2483.46","high":"2496.03","ts":"1753477200"},{"open":"2488.38","close":"2473.43","value":"2473.43","low":"2469.25","high":"2490.15","ts":"1753650000"},{"open":"2482.64","close":"2479.27","value":"2479.27","low":"2477.41","high":"2483.31","ts":"1753736400"},{"open":"2484.41","close":"2469.31","value":"2469.31","low":"2465.68","high":"2484.41","ts":"1753822800"},{"open":"2473.41","close":"2470.58","value":"2470.58","low":"2466.49","high":"2479","ts":"1753909200"},{"open":"2465.38","close":"2502.66","value":"2502.66","low":"2464.72","high":"2504.37","ts":"1753995600"},{"open":"2465.38","close":"2509.49","value":"2509.49","low":"2464.72","high":"2509.72","ts":"1754082000"},{"open":"2504.85","close":"2517.4","value":"2517.4","low":"2501.76","high":"2519.26","ts":"1754254800"},{"open":"2513.28","close":"2516.08","value":"2516.08","low":"2502.25","high":"2519.03","ts":"1754341200"},{"open":"2509.87","close":"2517.24","value":"2517.24","low":"2506.99","high":"2517.24","ts":"1754427600"},{"open":"2520.19","close":"2523.68","value":"2523.68","low":"2517.32","high":"2529.66","ts":"1754514000"},{"open":"2529.42","close":"2538.2","value":"2538.2","low":"2521.74","high":"2538.9","ts":"1754600400"},{"open":"2529.42","close":"2530.36","value":"2530.36","low":"2521.74","high":"2538.9","ts":"1754686800"},{"open":"2514.04","close":"2509.99","value":"2509.99","low":"2503.05","high":"2515.2","ts":"1754859600"},{"open":"2504.09","close":"2506.55","value":"2506.55","low":"2502.29","high":"2514.48","ts":"1754946000"},{"open":"2519.93","close":"2523.03","value":"2523.03","low":"2516.57","high":"2523.5","ts":"1755032400"},{"open":"2514.37","close":"2514.43","value":"2514.43","low":"2514.37","high":"2521.92","ts":"1755118800"},{"open":"2511.62","close":"2516.4","value":"2516.4","low":"2508.44","high":"2516.4","ts":"1755205200"},{"open":"2511.62","close":"2515.78","value":"2515.78","low":"2508.44","high":"2516.4","ts":"1755291600"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2513.03","high":"2520.47","ts":"1755464400"},{"open":"2512.83","close":"2514.73","value":"2514.73","low":"2511.77","high":"2518.74","ts":"1755550800"},{"open":"2509.48","close":"2522.44","value":"2522.44","low":"2508.31","high":"2524.31","ts":"1755637200"},{"open":"2520.76","close":"2520.15","value":"2520.15","low":"2513.16","high":"2523.67","ts":"1755723600"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755810000"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2388.05","close":"2398.03","value":"2398.03","low":"0","high":"2412.03","ts":"1748034000"},{"open":"2389.66","close":"2385.47","value":"2385.47","low":"0","high":"2390.27","ts":"1748206800"},{"open":"2370.45","close":"2365.79","value":"2365.79","low":"0","high":"2371.57","ts":"1748293200"},{"open":"2381.52","close":"2373.1","value":"2373.1","low":"0","high":"2384.87","ts":"1748379600"},{"open":"2358.35","close":"2369.23","value":"2369.23","low":"0","high":"2376.95","ts":"1748466000"},{"open":"2361.84","close":"2366.69","value":"2366.69","low":"2358.86","high":"2377.36","ts":"1748552400"},{"open":"2361.84","close":"2361.42","value":"2361.42","low":"0","high":"2377.36","ts":"1748638800"},{"open":"2400.39","close":"2393.49","value":"2393.49","low":"0","high":"2400.39","ts":"1748811600"},{"open":"2396.65","close":"2389.77","value":"2389.77","low":"0","high":"2405.54","ts":"1748898000"},{"open":"2406.04","close":"2404.93","value":"2404.93","low":"0","high":"2411.81","ts":"1748984400"},{"open":"2430.15","close":"2436.89","value":"2436.89","low":"0","high":"2435.76","ts":"1749070800"},{"open":"2405.78","close":"2413.35","value":"2413.35","low":"2404.05","high":"2417.85","ts":"1749502800"},{"open":"2412.02","close":"2409.81","value":"2409.81","low":"2404.76","high":"2425.11","ts":"1749589200"},{"open":"2428.82","close":"2449.95","value":"2449.95","low":"2426.45","high":"2456.72","ts":"1749675600"},{"open":"2474.89","close":"2492.49","value":"2492.49","low":"2473.89","high":"2501.41","ts":"1749762000"},{"open":"2474.89","close":"2501.49","value":"2501.49","low":"2473.89","high":"2501.49","ts":"1749848400"},{"open":"2486.57","close":"2472.64","value":"2472.64","low":"2467.62","high":"2490.14","ts":"1750021200"},{"open":"2463.23","close":"2470.37","value":"2470.37","low":"2461.59","high":"2478.23","ts":"1750107600"},{"open":"2471.74","close":"2475.2","value":"2475.2","low":"2466.7","high":"2479.96","ts":"1750194000"},{"open":"2462.28","close":"2464.38","value":"2464.38","low":"2459.06","high":"2468.68","ts":"1750280400"},{"open":"2454.97","close":"2472.48","value":"2472.48","low":"2450.44","high":"2476.34","ts":"1750366800"},{"open":"2454.97","close":"2473.16","value":"2473.16","low":"2450.44","high":"2476.34","ts":"1750453200"},{"open":"2472.71","close":"2478.55","value":"2478.55","low":"2466.55","high":"2485.38","ts":"1750626000"},{"open":"2440.63","close":"2421.84","value":"2421.84","low":"2415.03","high":"2441.08","ts":"1750712400"},{"open":"2437.93","close":"2427.17","value":"2427.17","low":"2423.15","high":"2437.93","ts":"1750798800"},{"open":"2446.23","close":"2428.4","value":"2428.4","low":"2422.71","high":"2446.23","ts":"1750885200"},{"open":"2408.53","close":"2402.37","value":"2402.37","low":"2393.19","high":"2408.53","ts":"1750971600"},{"open":"2408.53","close":"2403.66","value":"2403.66","low":"2393.19","high":"2408.53","ts":"1751058000"},{"open":"2409.66","close":"2369.55","value":"2369.55","low":"2366.25","high":"2409.66","ts":"1751230800"},{"open":"2434.26","close":"2443.72","value":"2443.72","low":"2430.84","high":"2445.91","ts":"1751317200"},{"open":"2431.78","close":"2433.22","value":"2433.22","low":"2431.78","high":"2444.25","ts":"1751403600"},{"open":"2444.51","close":"2427.95","value":"2427.95","low":"2413.69","high":"2445.64","ts":"1751490000"},{"open":"2433.56","close":"2423.07","value":"2423.07","low":"2423.07","high":"2434.7","ts":"1751576400"},{"open":"2433.56","close":"2426.72","value":"2426.72","low":"2423.07","high":"2434.7","ts":"1751662800"},{"open":"2424.09","close":"2428.88","value":"2428.88","low":"2420.32","high":"2428.88","ts":"1751835600"},{"open":"2438.18","close":"2430.29","value":"2430.29","low":"2430.29","high":"2443.99","ts":"1751922000"},{"open":"2419.48","close":"2432.65","value":"2432.65","low":"2419.48","high":"2433.8","ts":"1752008400"},{"open":"2449.95","close":"2437.79","value":"2437.79","low":"2434.34","high":"2449.95","ts":"1752094800"},{"open":"2449.95","close":"2460.66","value":"2460.66","low":"2448.12","high":"2462.42","ts":"1752181200"},{"open":"2449.95","close":"2460.05","value":"2460.05","low":"2448.12","high":"2462.42","ts":"1752267600"},{"open":"2470.71","close":"2460.9","value":"2460.9","low":"2460.9","high":"2476.54","ts":"1752440400"},{"open":"2467.63","close":"2462.42","value":"2462.42","low":"2460.13","high":"2467.63","ts":"1752526800"},{"open":"2458.29","close":"2452.87","value":"2452.87","low":"2452.26","high":"2460.96","ts":"1752613200"},{"open":"2457.4","close":"2460.14","value":"2460.14","low":"2451.29","high":"2462.7","ts":"1752699600"},{"open":"2477.39","close":"2481.48","value":"2481.48","low":"2477.32","high":"2483.33","ts":"1752786000"},{"open":"2477.39","close":"2477.93","value":"2477.93","low":"2477.32","high":"2483.33","ts":"1752872400"},{"open":"2487.18","close":"2496.43","value":"2496.43","low":"2483.79","high":"2499.9","ts":"1753045200"},{"open":"2505.47","close":"2520.72","value":"2520.72","low":"2502.07","high":"2525.52","ts":"1753131600"},{"open":"2535.52","close":"2534.98","value":"2534.98","low":"2529.17","high":"2544.81","ts":"1753218000"},{"open":"2502.38","close":"2504.01","value":"2504.01","low":"2492.26","high":"2506.33","ts":"1753304400"},{"open":"2485.24","close":"2496.03","value":"2496.03","low":"2483.46","high":"2496.03","ts":"1753390800"},{"open":"2485.24","close":"2492.54","value":"2492.54","low":"2483.46","high":"2496.03","ts":"1753477200"},{"open":"2488.38","close":"2473.43","value":"2473.43","low":"2469.25","high":"2490.15","ts":"1753650000"},{"open":"2482.64","close":"2479.27","value":"2479.27","low":"2477.41","high":"2483.31","ts":"1753736400"},{"open":"2484.41","close":"2469.31","value":"2469.31","low":"2465.68","high":"2484.41","ts":"1753822800"},{"open":"2473.41","close":"2470.58","value":"2470.58","low":"2466.49","high":"2479","ts":"1753909200"},{"open":"2465.38","close":"2502.66","value":"2502.66","low":"2464.72","high":"2504.37","ts":"1753995600"},{"open":"2465.38","close":"2509.49","value":"2509.49","low":"2464.72","high":"2509.72","ts":"1754082000"},{"open":"2504.85","close":"2517.4","value":"2517.4","low":"2501.76","high":"2519.26","ts":"1754254800"},{"open":"2513.28","close":"2516.08","value":"2516.08","low":"2502.25","high":"2519.03","ts":"1754341200"},{"open":"2509.87","close":"2517.24","value":"2517.24","low":"2506.99","high":"2517.24","ts":"1754427600"},{"open":"2520.19","close":"2523.68","value":"2523.68","low":"2517.32","high":"2529.66","ts":"1754514000"},{"open":"2529.42","close":"2538.2","value":"2538.2","low":"2521.74","high":"2538.9","ts":"1754600400"},{"open":"2529.42","close":"2530.36","value":"2530.36","low":"2521.74","high":"2538.9","ts":"1754686800"},{"open":"2514.04","close":"2509.99","value":"2509.99","low":"2503.05","high":"2515.2","ts":"1754859600"},{"open":"2504.09","close":"2506.55","value":"2506.55","low":"2502.29","high":"2514.48","ts":"1754946000"},{"open":"2519.93","close":"2523.03","value":"2523.03","low":"2516.57","high":"2523.5","ts":"1755032400"},{"open":"2514.37","close":"2514.43","value":"2514.43","low":"2514.37","high":"2521.92","ts":"1755118800"},{"open":"2511.62","close":"2516.4","value":"2516.4","low":"2508.44","high":"2516.4","ts":"1755205200"},{"open":"2511.62","close":"2515.78","value":"2515.78","low":"2508.44","high":"2516.4","ts":"1755291600"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2513.03","high":"2520.47","ts":"1755464400"},{"open":"2512.83","close":"2514.73","value":"2514.73","low":"2511.77","high":"2518.74","ts":"1755550800"},{"open":"2509.48","close":"2522.44","value":"2522.44","low":"2508.31","high":"2524.31","ts":"1755637200"},{"open":"2520.76","close":"2520.15","value":"2520.15","low":"2513.16","high":"2523.67","ts":"1755723600"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755810000"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2023.29","close":"2019.25","value":"2019.25","low":"2013.34","high":"2023.29","ts":"1740344400"},{"open":"2015.62","close":"2004.57","value":"2004.57","low":"1997.75","high":"2015.62","ts":"1740430800"},{"open":"1987.73","close":"1972.62","value":"1972.62","low":"1972.62","high":"1988.36","ts":"1740517200"},{"open":"1949.18","close":"1949.86","value":"1949.86","low":"1945.16","high":"1956.21","ts":"1740603600"},{"open":"1924.9","close":"1922.56","value":"1922.56","low":"1914.57","high":"1929.06","ts":"1740690000"},{"open":"1924.9","close":"1926.7","value":"1926.7","low":"1914.57","high":"1929.06","ts":"1740776400"},{"open":"1935.15","close":"1943.9","value":"1943.9","low":"1934.62","high":"1944.01","ts":"1740949200"},{"open":"1971.28","close":"1980.64","value":"1980.64","low":"1971.28","high":"1985.09","ts":"1741035600"},{"open":"1978.74","close":"1975.84","value":"1975.84","low":"1975.42","high":"1980.97","ts":"1741122000"},{"open":"1978.55","close":"1973.25","value":"1973.25","low":"0","high":"1978.55","ts":"1741208400"},{"open":"1979.42","close":"1980.09","value":"1980.09","low":"1973.25","high":"1982.69","ts":"1741294800"},{"open":"1979.42","close":"1979.13","value":"1979.13","low":"0","high":"1982.69","ts":"1741381200"},{"open":"1972.34","close":"1972.44","value":"1972.44","low":"0","high":"1979.2","ts":"1741554000"},{"open":"1984.11","close":"1981.49","value":"1981.49","low":"0","high":"1985.82","ts":"1741726800"},{"open":"1994.66","close":"1996.63","value":"1996.63","low":"0","high":"1997.26","ts":"1741813200"},{"open":"2021.4","close":"2022","value":"2022","low":"2019.03","high":"2024.52","ts":"1741899600"},{"open":"2021.4","close":"2021.31","value":"2021.31","low":"0","high":"2024.52","ts":"1741986000"},{"open":"2045.8","close":"2053.5","value":"2053.5","low":"0","high":"2057.7","ts":"1742245200"},{"open":"2170.5","close":"2108.04","value":"2108.04","low":"0","high":"2173.85","ts":"1742331600"},{"open":"2125.73","close":"2124.17","value":"2124.17","low":"0","high":"2128.99","ts":"1742418000"},{"open":"2123.05","close":"2127.07","value":"2127.07","low":"2121.96","high":"2139.69","ts":"1742504400"},{"open":"2126.82","close":"2126.47","value":"2126.47","low":"0","high":"2128.52","ts":"1742763600"},{"open":"2121.96","close":"2126.9","value":"2126.9","low":"0","high":"2127.43","ts":"1742850000"},{"open":"2120.26","close":"2124.7","value":"2124.7","low":"0","high":"2129.02","ts":"1742936400"},{"open":"2131.73","close":"2132.75","value":"2132.75","low":"0","high":"2144.19","ts":"1743022800"},{"open":"2199.09","close":"2207.58","value":"2207.58","low":"0","high":"2209.76","ts":"1743541200"},{"open":"2210.27","close":"2198.01","value":"2198.01","low":"0","high":"2210.34","ts":"1743627600"},{"open":"2188.18","close":"2193.97","value":"2193.97","low":"2188.18","high":"2225.4","ts":"1743714000"},{"open":"2188.18","close":"2185.77","value":"2185.77","low":"0","high":"2225.4","ts":"1743800400"},{"open":"2175.17","close":"2157.03","value":"2157.03","low":"0","high":"2175.17","ts":"1743973200"},{"open":"2147.65","close":"2158.65","value":"2158.65","low":"0","high":"2157.03","ts":"1744059600"},{"open":"2170.56","close":"2197.31","value":"2197.31","low":"0","high":"2191.86","ts":"1744146000"},{"open":"2210.63","close":"2217.16","value":"2217.16","low":"0","high":"2220.42","ts":"1744232400"},{"open":"2269.51","close":"2276.26","value":"2276.26","low":"2263.57","high":"2283.4","ts":"1744318800"},{"open":"2269.51","close":"2279.42","value":"2279.42","low":"0","high":"2283.4","ts":"1744405200"},{"open":"2268.48","close":"2255.54","value":"2255.54","low":"0","high":"2269.07","ts":"1744578000"},{"open":"2331.19","close":"2346.91","value":"2346.91","low":"0","high":"2345.82","ts":"1744750800"},{"open":"2349.45","close":"2342.83","value":"2342.83","low":"0","high":"2356.84","ts":"1744837200"},{"open":"2354.42","close":"2361.08","value":"2361.08","low":"2354.42","high":"2361.7","ts":"1744923600"},{"open":"2354.42","close":"2359.19","value":"2359.19","low":"0","high":"2361.7","ts":"1745010000"},{"open":"2404.06","close":"2422.03","value":"2422.03","low":"0","high":"2423.76","ts":"1745182800"},{"open":"2449.77","close":"2441.72","value":"2441.72","low":"0","high":"2458.53","ts":"1745269200"},{"open":"2377.98","close":"2385.82","value":"2385.82","low":"0","high":"2390.23","ts":"1745355600"},{"open":"2389.64","close":"2369.87","value":"2369.87","low":"0","high":"2389.64","ts":"1745442000"},{"open":"2362.8","close":"2346.94","value":"2346.94","low":"2340.35","high":"2363.9","ts":"1745528400"},{"open":"2362.8","close":"2372.04","value":"2372.04","low":"0","high":"2375.78","ts":"1745614800"},{"open":"2357.31","close":"2355.73","value":"2355.73","low":"0","high":"2361.84","ts":"1745874000"},{"open":"2343.57","close":"2363.59","value":"2363.59","low":"0","high":"2370.2","ts":"1745960400"},{"open":"2322.92","close":"2311.89","value":"2311.89","low":"0","high":"2322.92","ts":"1746046800"},{"open":"2330.91","close":"2327.5","value":"2327.5","low":"2321","high":"2337.03","ts":"1746133200"},{"open":"2330.91","close":"2330.96","value":"2330.96","low":"0","high":"2337.03","ts":"1746219600"},{"open":"2356.3","close":"2374.25","value":"2374.25","low":"0","high":"2383.6","ts":"1746392400"},{"open":"2421.03","close":"2430.17","value":"2430.17","low":"0","high":"2431.75","ts":"1746478800"},{"open":"2427.01","close":"2431.55","value":"2431.55","low":"0","high":"2433.32","ts":"1746565200"},{"open":"2396.65","close":"2399.83","value":"2399.83","low":"0","high":"2407.58","ts":"1746651600"},{"open":"2384.73","close":"2393.36","value":"2393.36","low":"2383.63","high":"2398.91","ts":"1746738000"},{"open":"2384.73","close":"2395.34","value":"2395.34","low":"0","high":"2398.91","ts":"1746824400"},{"open":"2329.73","close":"2332.65","value":"2332.65","low":"0","high":"2338.2","ts":"1746997200"},{"open":"2343.21","close":"2329.91","value":"2329.91","low":"0","high":"2346.48","ts":"1747083600"},{"open":"2276.98","close":"2308.56","value":"2308.56","low":"0","high":"2310.18","ts":"1747256400"},{"open":"2320.34","close":"2321.44","value":"2321.44","low":"2298.29","high":"2324.78","ts":"1747342800"},{"open":"2320.34","close":"2335.88","value":"2335.88","low":"0","high":"2341.84","ts":"1747429200"},{"open":"2360.12","close":"2354.21","value":"2354.21","low":"0","high":"2361.23","ts":"1747602000"},{"open":"2347.06","close":"2362.85","value":"2362.85","low":"0","high":"2359.51","ts":"1747688400"},{"open":"2383.36","close":"2375.35","value":"2375.35","low":"0","high":"2385.47","ts":"1747774800"},{"open":"2381.64","close":"2369.02","value":"2369.02","low":"0","high":"2385.7","ts":"1747861200"},{"open":"2388.05","close":"2400.29","value":"2400.29","low":"2388.05","high":"2412.03","ts":"1747947600"},{"open":"2388.05","close":"2398.03","value":"2398.03","low":"0","high":"2412.03","ts":"1748034000"},{"open":"2389.66","close":"2385.47","value":"2385.47","low":"0","high":"2390.27","ts":"1748206800"},{"open":"2370.45","close":"2365.79","value":"2365.79","low":"0","high":"2371.57","ts":"1748293200"},{"open":"2381.52","close":"2373.1","value":"2373.1","low":"0","high":"2384.87","ts":"1748379600"},{"open":"2358.35","close":"2369.23","value":"2369.23","low":"0","high":"2376.95","ts":"1748466000"},{"open":"2361.84","close":"2366.69","value":"2366.69","low":"2358.86","high":"2377.36","ts":"1748552400"},{"open":"2361.84","close":"2361.42","value":"2361.42","low":"0","high":"2377.36","ts":"1748638800"},{"open":"2400.39","close":"2393.49","value":"2393.49","low":"0","high":"2400.39","ts":"1748811600"},{"open":"2396.65","close":"2389.77","value":"2389.77","low":"0","high":"2405.54","ts":"1748898000"},{"open":"2406.04","close":"2404.93","value":"2404.93","low":"0","high":"2411.81","ts":"1748984400"},{"open":"2430.15","close":"2436.89","value":"2436.89","low":"0","high":"2435.76","ts":"1749070800"},{"open":"2405.78","close":"2413.35","value":"2413.35","low":"2404.05","high":"2417.85","ts":"1749502800"},{"open":"2412.02","close":"2409.81","value":"2409.81","low":"2404.76","high":"2425.11","ts":"1749589200"},{"open":"2428.82","close":"2449.95","value":"2449.95","low":"2426.45","high":"2456.72","ts":"1749675600"},{"open":"2474.89","close":"2492.49","value":"2492.49","low":"2473.89","high":"2501.41","ts":"1749762000"},{"open":"2474.89","close":"2501.49","value":"2501.49","low":"2473.89","high":"2501.49","ts":"1749848400"},{"open":"2486.57","close":"2472.64","value":"2472.64","low":"2467.62","high":"2490.14","ts":"1750021200"},{"open":"2463.23","close":"2470.37","value":"2470.37","low":"2461.59","high":"2478.23","ts":"1750107600"},{"open":"2471.74","close":"2475.2","value":"2475.2","low":"2466.7","high":"2479.96","ts":"1750194000"},{"open":"2462.28","close":"2464.38","value":"2464.38","low":"2459.06","high":"2468.68","ts":"1750280400"},{"open":"2454.97","close":"2472.48","value":"2472.48","low":"2450.44","high":"2476.34","ts":"1750366800"},{"open":"2454.97","close":"2473.16","value":"2473.16","low":"2450.44","high":"2476.34","ts":"1750453200"},{"open":"2472.71","close":"2478.55","value":"2478.55","low":"2466.55","high":"2485.38","ts":"1750626000"},{"open":"2440.63","close":"2421.84","value":"2421.84","low":"2415.03","high":"2441.08","ts":"1750712400"},{"open":"2437.93","close":"2427.17","value":"2427.17","low":"2423.15","high":"2437.93","ts":"1750798800"},{"open":"2446.23","close":"2428.4","value":"2428.4","low":"2422.71","high":"2446.23","ts":"1750885200"},{"open":"2408.53","close":"2402.37","value":"2402.37","low":"2393.19","high":"2408.53","ts":"1750971600"},{"open":"2408.53","close":"2403.66","value":"2403.66","low":"2393.19","high":"2408.53","ts":"1751058000"},{"open":"2409.66","close":"2369.55","value":"2369.55","low":"2366.25","high":"2409.66","ts":"1751230800"},{"open":"2434.26","close":"2443.72","value":"2443.72","low":"2430.84","high":"2445.91","ts":"1751317200"},{"open":"2431.78","close":"2433.22","value":"2433.22","low":"2431.78","high":"2444.25","ts":"1751403600"},{"open":"2444.51","close":"2427.95","value":"2427.95","low":"2413.69","high":"2445.64","ts":"1751490000"},{"open":"2433.56","close":"2423.07","value":"2423.07","low":"2423.07","high":"2434.7","ts":"1751576400"},{"open":"2433.56","close":"2426.72","value":"2426.72","low":"2423.07","high":"2434.7","ts":"1751662800"},{"open":"2424.09","close":"2428.88","value":"2428.88","low":"2420.32","high":"2428.88","ts":"1751835600"},{"open":"2438.18","close":"2430.29","value":"2430.29","low":"2430.29","high":"2443.99","ts":"1751922000"},{"open":"2419.48","close":"2432.65","value":"2432.65","low":"2419.48","high":"2433.8","ts":"1752008400"},{"open":"2449.95","close":"2437.79","value":"2437.79","low":"2434.34","high":"2449.95","ts":"1752094800"},{"open":"2449.95","close":"2460.66","value":"2460.66","low":"2448.12","high":"2462.42","ts":"1752181200"},{"open":"2449.95","close":"2460.05","value":"2460.05","low":"2448.12","high":"2462.42","ts":"1752267600"},{"open":"2470.71","close":"2460.9","value":"2460.9","low":"2460.9","high":"2476.54","ts":"1752440400"},{"open":"2467.63","close":"2462.42","value":"2462.42","low":"2460.13","high":"2467.63","ts":"1752526800"},{"open":"2458.29","close":"2452.87","value":"2452.87","low":"2452.26","high":"2460.96","ts":"1752613200"},{"open":"2457.4","close":"2460.14","value":"2460.14","low":"2451.29","high":"2462.7","ts":"1752699600"},{"open":"2477.39","close":"2481.48","value":"2481.48","low":"2477.32","high":"2483.33","ts":"1752786000"},{"open":"2477.39","close":"2477.93","value":"2477.93","low":"2477.32","high":"2483.33","ts":"1752872400"},{"open":"2487.18","close":"2496.43","value":"2496.43","low":"2483.79","high":"2499.9","ts":"1753045200"},{"open":"2505.47","close":"2520.72","value":"2520.72","low":"2502.07","high":"2525.52","ts":"1753131600"},{"open":"2535.52","close":"2534.98","value":"2534.98","low":"2529.17","high":"2544.81","ts":"1753218000"},{"open":"2502.38","close":"2504.01","value":"2504.01","low":"2492.26","high":"2506.33","ts":"1753304400"},{"open":"2485.24","close":"2496.03","value":"2496.03","low":"2483.46","high":"2496.03","ts":"1753390800"},{"open":"2485.24","close":"2492.54","value":"2492.54","low":"2483.46","high":"2496.03","ts":"1753477200"},{"open":"2488.38","close":"2473.43","value":"2473.43","low":"2469.25","high":"2490.15","ts":"1753650000"},{"open":"2482.64","close":"2479.27","value":"2479.27","low":"2477.41","high":"2483.31","ts":"1753736400"},{"open":"2484.41","close":"2469.31","value":"2469.31","low":"2465.68","high":"2484.41","ts":"1753822800"},{"open":"2473.41","close":"2470.58","value":"2470.58","low":"2466.49","high":"2479","ts":"1753909200"},{"open":"2465.38","close":"2502.66","value":"2502.66","low":"2464.72","high":"2504.37","ts":"1753995600"},{"open":"2465.38","close":"2509.49","value":"2509.49","low":"2464.72","high":"2509.72","ts":"1754082000"},{"open":"2504.85","close":"2517.4","value":"2517.4","low":"2501.76","high":"2519.26","ts":"1754254800"},{"open":"2513.28","close":"2516.08","value":"2516.08","low":"2502.25","high":"2519.03","ts":"1754341200"},{"open":"2509.87","close":"2517.24","value":"2517.24","low":"2506.99","high":"2517.24","ts":"1754427600"},{"open":"2520.19","close":"2523.68","value":"2523.68","low":"2517.32","high":"2529.66","ts":"1754514000"},{"open":"2529.42","close":"2538.2","value":"2538.2","low":"2521.74","high":"2538.9","ts":"1754600400"},{"open":"2529.42","close":"2530.36","value":"2530.36","low":"2521.74","high":"2538.9","ts":"1754686800"},{"open":"2514.04","close":"2509.99","value":"2509.99","low":"2503.05","high":"2515.2","ts":"1754859600"},{"open":"2504.09","close":"2506.55","value":"2506.55","low":"2502.29","high":"2514.48","ts":"1754946000"},{"open":"2519.93","close":"2523.03","value":"2523.03","low":"2516.57","high":"2523.5","ts":"1755032400"},{"open":"2514.37","close":"2514.43","value":"2514.43","low":"2514.37","high":"2521.92","ts":"1755118800"},{"open":"2511.62","close":"2516.4","value":"2516.4","low":"2508.44","high":"2516.4","ts":"1755205200"},{"open":"2511.62","close":"2515.78","value":"2515.78","low":"2508.44","high":"2516.4","ts":"1755291600"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2513.03","high":"2520.47","ts":"1755464400"},{"open":"2512.83","close":"2514.73","value":"2514.73","low":"2511.77","high":"2518.74","ts":"1755550800"},{"open":"2509.48","close":"2522.44","value":"2522.44","low":"2508.31","high":"2524.31","ts":"1755637200"},{"open":"2520.76","close":"2520.15","value":"2520.15","low":"2513.16","high":"2523.67","ts":"1755723600"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755810000"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1592.16","close":"1599.89","value":"1599.89","low":"1591.1","high":"1600.87","ts":"1724360400"},{"open":"1592.16","close":"1596.96","value":"1596.96","low":"1591.1","high":"1600.87","ts":"1724446800"},{"open":"1603.13","close":"1599.02","value":"1599.02","low":"1597.07","high":"1603.87","ts":"1724619600"},{"open":"1598.91","close":"1600.4","value":"1600.4","low":"1597.47","high":"1640.37","ts":"1724706000"},{"open":"1596.06","close":"1597.43","value":"1597.43","low":"1593.14","high":"1599.22","ts":"1724792400"},{"open":"1598.18","close":"1600.13","value":"1600.13","low":"1593.32","high":"1603.21","ts":"1724878800"},{"open":"1602.08","close":"1598.18","value":"1598.18","low":"1596.27","high":"1603.02","ts":"1724965200"},{"open":"1602.08","close":"1594.76","value":"1594.76","low":"1593.32","high":"1603.02","ts":"1725051600"},{"open":"1589.66","close":"1587.19","value":"1587.19","low":"1576.52","high":"1589.66","ts":"1725224400"},{"open":"1594.76","close":"1591.69","value":"1591.69","low":"1589.78","high":"1597.11","ts":"1725310800"},{"open":"1589.7","close":"1597","value":"1597","low":"1587.75","high":"1597","ts":"1725397200"},{"open":"1596.27","close":"1592.45","value":"1592.45","low":"1592.45","high":"1598.25","ts":"1725483600"},{"open":"1594.86","close":"1592.45","value":"1592.45","low":"1591.48","high":"1600.69","ts":"1725570000"},{"open":"1594.86","close":"1592.45","value":"1592.45","low":"1591.48","high":"1600.69","ts":"1725656400"},{"open":"1589.82","close":"1591.85","value":"1591.85","low":"1588.22","high":"1594.19","ts":"1725829200"},{"open":"1591.77","close":"1591.77","value":"1591.77","low":"1589.47","high":"1594.69","ts":"1725915600"},{"open":"1600.07","close":"1592.78","value":"1592.78","low":"1590.8","high":"1600.07","ts":"1726002000"},{"open":"1593","close":"1603.18","value":"1603.18","low":"1589.57","high":"1604.15","ts":"1726088400"},{"open":"1608.57","close":"1614.39","value":"1614.39","low":"1608.57","high":"1617.28","ts":"1726174800"},{"open":"1608.57","close":"1614.39","value":"1614.39","low":"1608.57","high":"1617.28","ts":"1726261200"},{"open":"1624.98","close":"1626.44","value":"1626.44","low":"1619.67","high":"1626.44","ts":"1726434000"},{"open":"1628.88","close":"1632.65","value":"1632.65","low":"1628.29","high":"1634.61","ts":"1726520400"},{"open":"1634.55","close":"1636.49","value":"1636.49","low":"1633.97","high":"1639.62","ts":"1726606800"},{"open":"1642.4","close":"1640.95","value":"1640.95","low":"1638.05","high":"1646.69","ts":"1726693200"},{"open":"1660.45","close":"1666.3","value":"1666.3","low":"1660.16","high":"1669.52","ts":"1726779600"},{"open":"1660.45","close":"1675.84","value":"1675.84","low":"1660.16","high":"1676.57","ts":"1726866000"},{"open":"1673.64","close":"1686.36","value":"1686.36","low":"1673.64","high":"1687.34","ts":"1727038800"},{"open":"1683.42","close":"1701.51","value":"1701.51","low":"1683.42","high":"1702.49","ts":"1727125200"},{"open":"1712.74","close":"1729.4","value":"1729.4","low":"1712.74","high":"1730.38","ts":"1727211600"},{"open":"1732.8","close":"1736.21","value":"1736.21","low":"1731.35","high":"1737.69","ts":"1727298000"},{"open":"1740.58","close":"1747.38","value":"1747.38","low":"1738.63","high":"1749.33","ts":"1727384400"},{"open":"1740.58","close":"1745.98","value":"1745.98","low":"1738.63","high":"1749.38","ts":"1727470800"},{"open":"1741.42","close":"1721.84","value":"1721.84","low":"1721.84","high":"1741.42","ts":"1727643600"},{"open":"1733.31","close":"1744.27","value":"1744.27","low":"1725.48","high":"1744.27","ts":"1727730000"},{"open":"1736.86","close":"1753.06","value":"1753.06","low":"1736.86","high":"1753.57","ts":"1727816400"},{"open":"1745.51","close":"1741.05","value":"1741.05","low":"1739.17","high":"1745.51","ts":"1727902800"},{"open":"1747.94","close":"1748.2","value":"1748.2","low":"1741.73","high":"1749.18","ts":"1727989200"},{"open":"1747.94","close":"1747.25","value":"1747.25","low":"1741.73","high":"1749.73","ts":"1728075600"},{"open":"1745.72","close":"1737.84","value":"1737.84","low":"1735.96","high":"1746.31","ts":"1728248400"},{"open":"1734.94","close":"1734.49","value":"1734.49","low":"1729.53","high":"1737.4","ts":"1728334800"},{"open":"1722.19","close":"1718.66","value":"1718.66","low":"1717.74","high":"1722.19","ts":"1728421200"},{"open":"1716.23","close":"1724.03","value":"1724.03","low":"1715.23","high":"1724.03","ts":"1728507600"},{"open":"1731.86","close":"1738.28","value":"1738.28","low":"1730.29","high":"1738.79","ts":"1728594000"},{"open":"1731.86","close":"1741.37","value":"1741.37","low":"1730.29","high":"1742.74","ts":"1728680400"},{"open":"1740.75","close":"1734.9","value":"1734.9","low":"1730.98","high":"1740.75","ts":"1728853200"},{"open":"1730.95","close":"1731.39","value":"1731.39","low":"1726.82","high":"1734.87","ts":"1728939600"},{"open":"1744.66","close":"1747.13","value":"1747.13","low":"1742.7","high":"1750.07","ts":"1729026000"},{"open":"1748.54","close":"1749.89","value":"1749.89","low":"1745.44","high":"1751.48","ts":"1729112400"},{"open":"1759.26","close":"1769.1","value":"1769.1","low":"1759.26","high":"1770.08","ts":"1729198800"},{"open":"1759.26","close":"1773.13","value":"1773.13","low":"1759.26","high":"1774.11","ts":"1729285200"},{"open":"1774.51","close":"1780.78","value":"1780.78","low":"1773.87","high":"1781.76","ts":"1729458000"},{"open":"1782.41","close":"1784.23","value":"1784.23","low":"1778.03","high":"1786.92","ts":"1729544400"},{"open":"1788.35","close":"1786.53","value":"1786.53","low":"1784.17","high":"1789.59","ts":"1729717200"},{"open":"1779.41","close":"1785.81","value":"1785.81","low":"1778.89","high":"1787.24","ts":"1729803600"},{"open":"1779.41","close":"1791.3","value":"1791.3","low":"1778.89","high":"1796.27","ts":"1729890000"},{"open":"1785.41","close":"1785.87","value":"1785.87","low":"1783.91","high":"1786.92","ts":"1730062800"},{"open":"1796.96","close":"1788.4","value":"1788.4","low":"1783.6","high":"1796.96","ts":"1730235600"},{"open":"1790.04","close":"1783.39","value":"1783.39","low":"1783.39","high":"1791.68","ts":"1730322000"},{"open":"1781.43","close":"1786.98","value":"1786.98","low":"1779.47","high":"1787.83","ts":"1730408400"},{"open":"1781.43","close":"1774.15","value":"1774.15","low":"1774.15","high":"1787.83","ts":"1730494800"},{"open":"1775.9","close":"1779.03","value":"1779.03","low":"1773.74","high":"1779.03","ts":"1730667600"},{"open":"1774.79","close":"1778.78","value":"1778.78","low":"1770.24","high":"1779.76","ts":"1730754000"},{"open":"1768.28","close":"1733.54","value":"1733.54","low":"1732.95","high":"1768.28","ts":"1730840400"},{"open":"1726.59","close":"1742.06","value":"1742.06","low":"1722.83","high":"1742.06","ts":"1730926800"},{"open":"1741.29","close":"1758.79","value":"1758.79","low":"1741.29","high":"1758.79","ts":"1731013200"},{"open":"1741.29","close":"1752.24","value":"1752.24","low":"1741.29","high":"1758.79","ts":"1731099600"},{"open":"1742.98","close":"1728.68","value":"1728.68","low":"1728.68","high":"1744.92","ts":"1731272400"},{"open":"1718.4","close":"1718.4","value":"1718.4","low":"1718.4","high":"1718.4","ts":"1731358800"},{"open":"1718.4","close":"1719.61","value":"1719.61","low":"1714.93","high":"1720.83","ts":"1731445200"},{"open":"1691.31","close":"1694.36","value":"1694.36","low":"1685.41","high":"1694.36","ts":"1731531600"},{"open":"1694.75","close":"1705.6","value":"1705.6","low":"1693.77","high":"1705.6","ts":"1731618000"},{"open":"1694.75","close":"1705.61","value":"1705.61","low":"1693.77","high":"1705.61","ts":"1731704400"},{"open":"1717.72","close":"1737.79","value":"1737.79","low":"1717.07","high":"1737.79","ts":"1731877200"},{"open":"1751.7","close":"1771.05","value":"1771.05","low":"1751.7","high":"1771.05","ts":"1731963600"},{"open":"1763.51","close":"1757.51","value":"1757.51","low":"1755.98","high":"1765.88","ts":"1732050000"},{"open":"1769.59","close":"1767.21","value":"1767.21","low":"1763.26","high":"1771.31","ts":"1732136400"},{"open":"1786.29","close":"1785.14","value":"1785.14","low":"1783.64","high":"1792.47","ts":"1732222800"},{"open":"1786.29","close":"1794.14","value":"1794.14","low":"1783.64","high":"1798.09","ts":"1732309200"},{"open":"1768.82","close":"1765.09","value":"1765.09","low":"1764.21","high":"1768.86","ts":"1732482000"},{"open":"1738.8","close":"1740.31","value":"1740.31","low":"1736.22","high":"1745.77","ts":"1732568400"},{"open":"1747.72","close":"1749.68","value":"1749.68","low":"1743.72","high":"1749.68","ts":"1732654800"},{"open":"1738.77","close":"1735.8","value":"1735.8","low":"1734.28","high":"1738.77","ts":"1732741200"},{"open":"1738.26","close":"1735.8","value":"1735.8","low":"1733.36","high":"1738.77","ts":"1732827600"},{"open":"1738.26","close":"1722.33","value":"1722.33","low":"1722.33","high":"1738.77","ts":"1732914000"},{"open":"1738.81","close":"1712.53","value":"1712.53","low":"1710.06","high":"1738.81","ts":"1733086800"},{"open":"1715.02","close":"1725.44","value":"1725.44","low":"1715.02","high":"1726.44","ts":"1733173200"},{"open":"1725.94","close":"1725.94","value":"1725.94","low":"1725.94","high":"1725.94","ts":"1733259600"},{"open":"1725.94","close":"1721.96","value":"1721.96","low":"1720.23","high":"1727.93","ts":"1733346000"},{"open":"1720.23","close":"1722.46","value":"1722.46","low":"1719.98","high":"1725.69","ts":"1733432400"},{"open":"1720.23","close":"1720.11","value":"1720.11","low":"1719.47","high":"1725.69","ts":"1733518800"},{"open":"1729.07","close":"1724.68","value":"1724.68","low":"1720.95","high":"1729.17","ts":"1733691600"},{"open":"1721.69","close":"1724.95","value":"1724.95","low":"1720.18","high":"1726.93","ts":"1733778000"},{"open":"1733.9","close":"1735.9","value":"1735.9","low":"1730.91","high":"1736.65","ts":"1733864400"},{"open":"1744.03","close":"1739.64","value":"1739.64","low":"1738.64","high":"1750.87","ts":"1733950800"},{"open":"1726.91","close":"1727.29","value":"1727.29","low":"1724.92","high":"1732.39","ts":"1734037200"},{"open":"1726.91","close":"1720.49","value":"1720.49","low":"1720.49","high":"1732.39","ts":"1734123600"},{"open":"1726.97","close":"1722.35","value":"1722.35","low":"1719.86","high":"1726.97","ts":"1734296400"},{"open":"1714.83","close":"1718.55","value":"1718.55","low":"1713.83","high":"1719.06","ts":"1734382800"},{"open":"1721.56","close":"1719.8","value":"1719.8","low":"1719.04","high":"1722.05","ts":"1734469200"},{"open":"1707.71","close":"1701.94","value":"1701.94","low":"1701.34","high":"1713.22","ts":"1734555600"},{"open":"1707.13","close":"1713.96","value":"1713.96","low":"1706.64","high":"1715.08","ts":"1734642000"},{"open":"1707.13","close":"1721.56","value":"1721.56","low":"1706.64","high":"1722.57","ts":"1734728400"},{"open":"1726.57","close":"1716.51","value":"1716.51","low":"1713.44","high":"1726.57","ts":"1734901200"},{"open":"1713.56","close":"1711.99","value":"1711.99","low":"1710.01","high":"1713.56","ts":"1734987600"},{"open":"1709.57","close":"1711.26","value":"1711.26","low":"1709.57","high":"1711.99","ts":"1735074000"},{"open":"1717.98","close":"1710.15","value":"1710.15","low":"1709.14","high":"1719.47","ts":"1735160400"},{"open":"1710.91","close":"1708.62","value":"1708.62","low":"1704.75","high":"1710.94","ts":"1735246800"},{"open":"1710.91","close":"1706.92","value":"1706.92","low":"1704.75","high":"1710.94","ts":"1735333200"},{"open":"1706.02","close":"1696.11","value":"1696.11","low":"1696.11","high":"1706.02","ts":"1735506000"},{"open":"1711.8","close":"1717.71","value":"1717.71","low":"1711.72","high":"1717.71","ts":"1735592400"},{"open":"1727.98","close":"1732.02","value":"1732.02","low":"1725.92","high":"1733.5","ts":"1735765200"},{"open":"1735.58","close":"1738.06","value":"1738.06","low":"1734.05","high":"1739.62","ts":"1735851600"},{"open":"1735.58","close":"1732.97","value":"1732.97","low":"1732.97","high":"1739.62","ts":"1735938000"},{"open":"1726.41","close":"1719.54","value":"1719.54","low":"1718.53","high":"1732.08","ts":"1736110800"},{"open":"1733.15","close":"1743.1","value":"1743.1","low":"1731.53","high":"1743.1","ts":"1736197200"},{"open":"1740","close":"1742.52","value":"1742.52","low":"1735.95","high":"1742.52","ts":"1736283600"},{"open":"1740.06","close":"1742.88","value":"1742.88","low":"1738.56","high":"1744.9","ts":"1736370000"},{"open":"1743.12","close":"1742.22","value":"1742.22","low":"1737.13","high":"1746.67","ts":"1736456400"},{"open":"1743.12","close":"1743.28","value":"1743.28","low":"1737.13","high":"1746.67","ts":"1736542800"},{"open":"1754.14","close":"1740.92","value":"1740.92","low":"1739.99","high":"1754.59","ts":"1736715600"},{"open":"1744.02","close":"1738.86","value":"1738.86","low":"1738.86","high":"1744.02","ts":"1736802000"},{"open":"1749.04","close":"1753.15","value":"1753.15","low":"1747.59","high":"1753.15","ts":"1736888400"},{"open":"1755.56","close":"1763.28","value":"1763.28","low":"1755.16","high":"1764.29","ts":"1736974800"},{"open":"1761.65","close":"1765.74","value":"1765.74","low":"1761.34","high":"1767.28","ts":"1737061200"},{"open":"1761.65","close":"1763.21","value":"1763.21","low":"1761.34","high":"1767.28","ts":"1737147600"},{"open":"1768.34","close":"1768.5","value":"1768.5","low":"1765.7","high":"1770.52","ts":"1737320400"},{"open":"1778.35","close":"1781.37","value":"1781.37","low":"1777.74","high":"1782.39","ts":"1737406800"},{"open":"1797.69","close":"1803.81","value":"1803.81","low":"1797.69","high":"1805.35","ts":"1737493200"},{"open":"1801.26","close":"1793.61","value":"1793.61","low":"1792.48","high":"1801.88","ts":"1737579600"},{"open":"1812","close":"1819.14","value":"1819.14","low":"1810.98","high":"1819.14","ts":"1737666000"},{"open":"1812","close":"1813.94","value":"1813.94","low":"1810.98","high":"1819.14","ts":"1737752400"},{"open":"1807.37","close":"1807.88","value":"1807.88","low":"1805.32","high":"1816.07","ts":"1737925200"},{"open":"1796.86","close":"1804.52","value":"1804.52","low":"1796.25","high":"1805.13","ts":"1738011600"},{"open":"1810.33","close":"1807.01","value":"1807.01","low":"1804.81","high":"1810.69","ts":"1738098000"},{"open":"1817.6","close":"1819.65","value":"1819.65","low":"1815.81","high":"1820.16","ts":"1738184400"},{"open":"1826.81","close":"1837.31","value":"1837.31","low":"1826.81","high":"1837.57","ts":"1738270800"},{"open":"1826.81","close":"1834.85","value":"1834.85","low":"1826.81","high":"1837.57","ts":"1738357200"},{"open":"1839.1","close":"1855.05","value":"1855.05","low":"1839.09","high":"1855.05","ts":"1738530000"},{"open":"1857.88","close":"1870.52","value":"1870.52","low":"1856.85","high":"1871.56","ts":"1738616400"},{"open":"1891.98","close":"1893.68","value":"1893.68","low":"1891.32","high":"1897.01","ts":"1738702800"},{"open":"1890.14","close":"1900.1","value":"1900.1","low":"1889.78","high":"1901.9","ts":"1738789200"},{"open":"1904.96","close":"1907.87","value":"1907.87","low":"1904.78","high":"1912","ts":"1738875600"},{"open":"1904.96","close":"1912.09","value":"1912.09","low":"1904.78","high":"1913.39","ts":"1738962000"},{"open":"1931.97","close":"1940.73","value":"1940.73","low":"1931.97","high":"1942.79","ts":"1739134800"},{"open":"1950.02","close":"1953.4","value":"1953.4","low":"1945.12","high":"1953.66","ts":"1739221200"},{"open":"1952.37","close":"1947.31","value":"1947.31","low":"1934.32","high":"1952.37","ts":"1739307600"},{"open":"1958.58","close":"1956.46","value":"1956.46","low":"1955.43","high":"1960.65","ts":"1739394000"},{"open":"1971.63","close":"1970.13","value":"1970.13","low":"1966.47","high":"1972.92","ts":"1739480400"},{"open":"1971.63","close":"1958.96","value":"1958.96","low":"1958.96","high":"1972.92","ts":"1739566800"},{"open":"1965.08","close":"1972.62","value":"1972.62","low":"1964.67","high":"1973.04","ts":"1739739600"},{"open":"1981.32","close":"1993.42","value":"1993.42","low":"1980.55","high":"1994.05","ts":"1739826000"},{"open":"2009.18","close":"2017.51","value":"2017.51","low":"2009.18","high":"2019.89","ts":"1739912400"},{"open":"2025.73","close":"2010.71","value":"2010.71","low":"2010.71","high":"2025.73","ts":"1739998800"},{"open":"2006.48","close":"2017.1","value":"2017.1","low":"2006.48","high":"2018.14","ts":"1740085200"},{"open":"2006.48","close":"2023.83","value":"2023.83","low":"2006.48","high":"2023.83","ts":"1740171600"},{"open":"2023.29","close":"2019.25","value":"2019.25","low":"2013.34","high":"2023.29","ts":"1740344400"},{"open":"2015.62","close":"2004.57","value":"2004.57","low":"1997.75","high":"2015.62","ts":"1740430800"},{"open":"1987.73","close":"1972.62","value":"1972.62","low":"1972.62","high":"1988.36","ts":"1740517200"},{"open":"1949.18","close":"1949.86","value":"1949.86","low":"1945.16","high":"1956.21","ts":"1740603600"},{"open":"1924.9","close":"1922.56","value":"1922.56","low":"1914.57","high":"1929.06","ts":"1740690000"},{"open":"1924.9","close":"1926.7","value":"1926.7","low":"1914.57","high":"1929.06","ts":"1740776400"},{"open":"1935.15","close":"1943.9","value":"1943.9","low":"1934.62","high":"1944.01","ts":"1740949200"},{"open":"1971.28","close":"1980.64","value":"1980.64","low":"1971.28","high":"1985.09","ts":"1741035600"},{"open":"1978.74","close":"1975.84","value":"1975.84","low":"1975.42","high":"1980.97","ts":"1741122000"},{"open":"1978.55","close":"1973.25","value":"1973.25","low":"0","high":"1978.55","ts":"1741208400"},{"open":"1979.42","close":"1980.09","value":"1980.09","low":"1973.25","high":"1982.69","ts":"1741294800"},{"open":"1979.42","close":"1979.13","value":"1979.13","low":"0","high":"1982.69","ts":"1741381200"},{"open":"1972.34","close":"1972.44","value":"1972.44","low":"0","high":"1979.2","ts":"1741554000"},{"open":"1984.11","close":"1981.49","value":"1981.49","low":"0","high":"1985.82","ts":"1741726800"},{"open":"1994.66","close":"1996.63","value":"1996.63","low":"0","high":"1997.26","ts":"1741813200"},{"open":"2021.4","close":"2022","value":"2022","low":"2019.03","high":"2024.52","ts":"1741899600"},{"open":"2021.4","close":"2021.31","value":"2021.31","low":"0","high":"2024.52","ts":"1741986000"},{"open":"2045.8","close":"2053.5","value":"2053.5","low":"0","high":"2057.7","ts":"1742245200"},{"open":"2170.5","close":"2108.04","value":"2108.04","low":"0","high":"2173.85","ts":"1742331600"},{"open":"2125.73","close":"2124.17","value":"2124.17","low":"0","high":"2128.99","ts":"1742418000"},{"open":"2123.05","close":"2127.07","value":"2127.07","low":"2121.96","high":"2139.69","ts":"1742504400"},{"open":"2126.82","close":"2126.47","value":"2126.47","low":"0","high":"2128.52","ts":"1742763600"},{"open":"2121.96","close":"2126.9","value":"2126.9","low":"0","high":"2127.43","ts":"1742850000"},{"open":"2120.26","close":"2124.7","value":"2124.7","low":"0","high":"2129.02","ts":"1742936400"},{"open":"2131.73","close":"2132.75","value":"2132.75","low":"0","high":"2144.19","ts":"1743022800"},{"open":"2199.09","close":"2207.58","value":"2207.58","low":"0","high":"2209.76","ts":"1743541200"},{"open":"2210.27","close":"2198.01","value":"2198.01","low":"0","high":"2210.34","ts":"1743627600"},{"open":"2188.18","close":"2193.97","value":"2193.97","low":"2188.18","high":"2225.4","ts":"1743714000"},{"open":"2188.18","close":"2185.77","value":"2185.77","low":"0","high":"2225.4","ts":"1743800400"},{"open":"2175.17","close":"2157.03","value":"2157.03","low":"0","high":"2175.17","ts":"1743973200"},{"open":"2147.65","close":"2158.65","value":"2158.65","low":"0","high":"2157.03","ts":"1744059600"},{"open":"2170.56","close":"2197.31","value":"2197.31","low":"0","high":"2191.86","ts":"1744146000"},{"open":"2210.63","close":"2217.16","value":"2217.16","low":"0","high":"2220.42","ts":"1744232400"},{"open":"2269.51","close":"2276.26","value":"2276.26","low":"2263.57","high":"2283.4","ts":"1744318800"},{"open":"2269.51","close":"2279.42","value":"2279.42","low":"0","high":"2283.4","ts":"1744405200"},{"open":"2268.48","close":"2255.54","value":"2255.54","low":"0","high":"2269.07","ts":"1744578000"},{"open":"2331.19","close":"2346.91","value":"2346.91","low":"0","high":"2345.82","ts":"1744750800"},{"open":"2349.45","close":"2342.83","value":"2342.83","low":"0","high":"2356.84","ts":"1744837200"},{"open":"2354.42","close":"2361.08","value":"2361.08","low":"2354.42","high":"2361.7","ts":"1744923600"},{"open":"2354.42","close":"2359.19","value":"2359.19","low":"0","high":"2361.7","ts":"1745010000"},{"open":"2404.06","close":"2422.03","value":"2422.03","low":"0","high":"2423.76","ts":"1745182800"},{"open":"2449.77","close":"2441.72","value":"2441.72","low":"0","high":"2458.53","ts":"1745269200"},{"open":"2377.98","close":"2385.82","value":"2385.82","low":"0","high":"2390.23","ts":"1745355600"},{"open":"2389.64","close":"2369.87","value":"2369.87","low":"0","high":"2389.64","ts":"1745442000"},{"open":"2362.8","close":"2346.94","value":"2346.94","low":"2340.35","high":"2363.9","ts":"1745528400"},{"open":"2362.8","close":"2372.04","value":"2372.04","low":"0","high":"2375.78","ts":"1745614800"},{"open":"2357.31","close":"2355.73","value":"2355.73","low":"0","high":"2361.84","ts":"1745874000"},{"open":"2343.57","close":"2363.59","value":"2363.59","low":"0","high":"2370.2","ts":"1745960400"},{"open":"2322.92","close":"2311.89","value":"2311.89","low":"0","high":"2322.92","ts":"1746046800"},{"open":"2330.91","close":"2327.5","value":"2327.5","low":"2321","high":"2337.03","ts":"1746133200"},{"open":"2330.91","close":"2330.96","value":"2330.96","low":"0","high":"2337.03","ts":"1746219600"},{"open":"2356.3","close":"2374.25","value":"2374.25","low":"0","high":"2383.6","ts":"1746392400"},{"open":"2421.03","close":"2430.17","value":"2430.17","low":"0","high":"2431.75","ts":"1746478800"},{"open":"2427.01","close":"2431.55","value":"2431.55","low":"0","high":"2433.32","ts":"1746565200"},{"open":"2396.65","close":"2399.83","value":"2399.83","low":"0","high":"2407.58","ts":"1746651600"},{"open":"2384.73","close":"2393.36","value":"2393.36","low":"2383.63","high":"2398.91","ts":"1746738000"},{"open":"2384.73","close":"2395.34","value":"2395.34","low":"0","high":"2398.91","ts":"1746824400"},{"open":"2329.73","close":"2332.65","value":"2332.65","low":"0","high":"2338.2","ts":"1746997200"},{"open":"2343.21","close":"2329.91","value":"2329.91","low":"0","high":"2346.48","ts":"1747083600"},{"open":"2276.98","close":"2308.56","value":"2308.56","low":"0","high":"2310.18","ts":"1747256400"},{"open":"2320.34","close":"2321.44","value":"2321.44","low":"2298.29","high":"2324.78","ts":"1747342800"},{"open":"2320.34","close":"2335.88","value":"2335.88","low":"0","high":"2341.84","ts":"1747429200"},{"open":"2360.12","close":"2354.21","value":"2354.21","low":"0","high":"2361.23","ts":"1747602000"},{"open":"2347.06","close":"2362.85","value":"2362.85","low":"0","high":"2359.51","ts":"1747688400"},{"open":"2383.36","close":"2375.35","value":"2375.35","low":"0","high":"2385.47","ts":"1747774800"},{"open":"2381.64","close":"2369.02","value":"2369.02","low":"0","high":"2385.7","ts":"1747861200"},{"open":"2388.05","close":"2400.29","value":"2400.29","low":"2388.05","high":"2412.03","ts":"1747947600"},{"open":"2388.05","close":"2398.03","value":"2398.03","low":"0","high":"2412.03","ts":"1748034000"},{"open":"2389.66","close":"2385.47","value":"2385.47","low":"0","high":"2390.27","ts":"1748206800"},{"open":"2370.45","close":"2365.79","value":"2365.79","low":"0","high":"2371.57","ts":"1748293200"},{"open":"2381.52","close":"2373.1","value":"2373.1","low":"0","high":"2384.87","ts":"1748379600"},{"open":"2358.35","close":"2369.23","value":"2369.23","low":"0","high":"2376.95","ts":"1748466000"},{"open":"2361.84","close":"2366.69","value":"2366.69","low":"2358.86","high":"2377.36","ts":"1748552400"},{"open":"2361.84","close":"2361.42","value":"2361.42","low":"0","high":"2377.36","ts":"1748638800"},{"open":"2400.39","close":"2393.49","value":"2393.49","low":"0","high":"2400.39","ts":"1748811600"},{"open":"2396.65","close":"2389.77","value":"2389.77","low":"0","high":"2405.54","ts":"1748898000"},{"open":"2406.04","close":"2404.93","value":"2404.93","low":"0","high":"2411.81","ts":"1748984400"},{"open":"2430.15","close":"2436.89","value":"2436.89","low":"0","high":"2435.76","ts":"1749070800"},{"open":"2405.78","close":"2413.35","value":"2413.35","low":"2404.05","high":"2417.85","ts":"1749502800"},{"open":"2412.02","close":"2409.81","value":"2409.81","low":"2404.76","high":"2425.11","ts":"1749589200"},{"open":"2428.82","close":"2449.95","value":"2449.95","low":"2426.45","high":"2456.72","ts":"1749675600"},{"open":"2474.89","close":"2492.49","value":"2492.49","low":"2473.89","high":"2501.41","ts":"1749762000"},{"open":"2474.89","close":"2501.49","value":"2501.49","low":"2473.89","high":"2501.49","ts":"1749848400"},{"open":"2486.57","close":"2472.64","value":"2472.64","low":"2467.62","high":"2490.14","ts":"1750021200"},{"open":"2463.23","close":"2470.37","value":"2470.37","low":"2461.59","high":"2478.23","ts":"1750107600"},{"open":"2471.74","close":"2475.2","value":"2475.2","low":"2466.7","high":"2479.96","ts":"1750194000"},{"open":"2462.28","close":"2464.38","value":"2464.38","low":"2459.06","high":"2468.68","ts":"1750280400"},{"open":"2454.97","close":"2472.48","value":"2472.48","low":"2450.44","high":"2476.34","ts":"1750366800"},{"open":"2454.97","close":"2473.16","value":"2473.16","low":"2450.44","high":"2476.34","ts":"1750453200"},{"open":"2472.71","close":"2478.55","value":"2478.55","low":"2466.55","high":"2485.38","ts":"1750626000"},{"open":"2440.63","close":"2421.84","value":"2421.84","low":"2415.03","high":"2441.08","ts":"1750712400"},{"open":"2437.93","close":"2427.17","value":"2427.17","low":"2423.15","high":"2437.93","ts":"1750798800"},{"open":"2446.23","close":"2428.4","value":"2428.4","low":"2422.71","high":"2446.23","ts":"1750885200"},{"open":"2408.53","close":"2402.37","value":"2402.37","low":"2393.19","high":"2408.53","ts":"1750971600"},{"open":"2408.53","close":"2403.66","value":"2403.66","low":"2393.19","high":"2408.53","ts":"1751058000"},{"open":"2409.66","close":"2369.55","value":"2369.55","low":"2366.25","high":"2409.66","ts":"1751230800"},{"open":"2434.26","close":"2443.72","value":"2443.72","low":"2430.84","high":"2445.91","ts":"1751317200"},{"open":"2431.78","close":"2433.22","value":"2433.22","low":"2431.78","high":"2444.25","ts":"1751403600"},{"open":"2444.51","close":"2427.95","value":"2427.95","low":"2413.69","high":"2445.64","ts":"1751490000"},{"open":"2433.56","close":"2423.07","value":"2423.07","low":"2423.07","high":"2434.7","ts":"1751576400"},{"open":"2433.56","close":"2426.72","value":"2426.72","low":"2423.07","high":"2434.7","ts":"1751662800"},{"open":"2424.09","close":"2428.88","value":"2428.88","low":"2420.32","high":"2428.88","ts":"1751835600"},{"open":"2438.18","close":"2430.29","value":"2430.29","low":"2430.29","high":"2443.99","ts":"1751922000"},{"open":"2419.48","close":"2432.65","value":"2432.65","low":"2419.48","high":"2433.8","ts":"1752008400"},{"open":"2449.95","close":"2437.79","value":"2437.79","low":"2434.34","high":"2449.95","ts":"1752094800"},{"open":"2449.95","close":"2460.66","value":"2460.66","low":"2448.12","high":"2462.42","ts":"1752181200"},{"open":"2449.95","close":"2460.05","value":"2460.05","low":"2448.12","high":"2462.42","ts":"1752267600"},{"open":"2470.71","close":"2460.9","value":"2460.9","low":"2460.9","high":"2476.54","ts":"1752440400"},{"open":"2467.63","close":"2462.42","value":"2462.42","low":"2460.13","high":"2467.63","ts":"1752526800"},{"open":"2458.29","close":"2452.87","value":"2452.87","low":"2452.26","high":"2460.96","ts":"1752613200"},{"open":"2457.4","close":"2460.14","value":"2460.14","low":"2451.29","high":"2462.7","ts":"1752699600"},{"open":"2477.39","close":"2481.48","value":"2481.48","low":"2477.32","high":"2483.33","ts":"1752786000"},{"open":"2477.39","close":"2477.93","value":"2477.93","low":"2477.32","high":"2483.33","ts":"1752872400"},{"open":"2487.18","close":"2496.43","value":"2496.43","low":"2483.79","high":"2499.9","ts":"1753045200"},{"open":"2505.47","close":"2520.72","value":"2520.72","low":"2502.07","high":"2525.52","ts":"1753131600"},{"open":"2535.52","close":"2534.98","value":"2534.98","low":"2529.17","high":"2544.81","ts":"1753218000"},{"open":"2502.38","close":"2504.01","value":"2504.01","low":"2492.26","high":"2506.33","ts":"1753304400"},{"open":"2485.24","close":"2496.03","value":"2496.03","low":"2483.46","high":"2496.03","ts":"1753390800"},{"open":"2485.24","close":"2492.54","value":"2492.54","low":"2483.46","high":"2496.03","ts":"1753477200"},{"open":"2488.38","close":"2473.43","value":"2473.43","low":"2469.25","high":"2490.15","ts":"1753650000"},{"open":"2482.64","close":"2479.27","value":"2479.27","low":"2477.41","high":"2483.31","ts":"1753736400"},{"open":"2484.41","close":"2469.31","value":"2469.31","low":"2465.68","high":"2484.41","ts":"1753822800"},{"open":"2473.41","close":"2470.58","value":"2470.58","low":"2466.49","high":"2479","ts":"1753909200"},{"open":"2465.38","close":"2502.66","value":"2502.66","low":"2464.72","high":"2504.37","ts":"1753995600"},{"open":"2465.38","close":"2509.49","value":"2509.49","low":"2464.72","high":"2509.72","ts":"1754082000"},{"open":"2504.85","close":"2517.4","value":"2517.4","low":"2501.76","high":"2519.26","ts":"1754254800"},{"open":"2513.28","close":"2516.08","value":"2516.08","low":"2502.25","high":"2519.03","ts":"1754341200"},{"open":"2509.87","close":"2517.24","value":"2517.24","low":"2506.99","high":"2517.24","ts":"1754427600"},{"open":"2520.19","close":"2523.68","value":"2523.68","low":"2517.32","high":"2529.66","ts":"1754514000"},{"open":"2529.42","close":"2538.2","value":"2538.2","low":"2521.74","high":"2538.9","ts":"1754600400"},{"open":"2529.42","close":"2530.36","value":"2530.36","low":"2521.74","high":"2538.9","ts":"1754686800"},{"open":"2514.04","close":"2509.99","value":"2509.99","low":"2503.05","high":"2515.2","ts":"1754859600"},{"open":"2504.09","close":"2506.55","value":"2506.55","low":"2502.29","high":"2514.48","ts":"1754946000"},{"open":"2519.93","close":"2523.03","value":"2523.03","low":"2516.57","high":"2523.5","ts":"1755032400"},{"open":"2514.37","close":"2514.43","value":"2514.43","low":"2514.37","high":"2521.92","ts":"1755118800"},{"open":"2511.62","close":"2516.4","value":"2516.4","low":"2508.44","high":"2516.4","ts":"1755205200"},{"open":"2511.62","close":"2515.78","value":"2515.78","low":"2508.44","high":"2516.4","ts":"1755291600"},{"open":"2518.68","close":"2514.67","value":"2514.67","low":"2513.03","high":"2520.47","ts":"1755464400"},{"open":"2512.83","close":"2514.73","value":"2514.73","low":"2511.77","high":"2518.74","ts":"1755550800"},{"open":"2509.48","close":"2522.44","value":"2522.44","low":"2508.31","high":"2524.31","ts":"1755637200"},{"open":"2520.76","close":"2520.15","value":"2520.15","low":"2513.16","high":"2523.67","ts":"1755723600"},{"open":"2512.49","close":"2538.62","value":"2538.62","low":"2512.49","high":"2538.62","ts":"1755810000"},{"open":"2512.49","close":"2543.88","value":"2543.88","low":"2512.49","high":"2545.06","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"86.65","close":"86.58","value":"86.58","low":"86.16","high":"86.74","ts":"1492376400"},{"open":"81.71","close":"81.09","value":"81.09","low":"81.01","high":"81.8","ts":"1493758800"},{"open":"81.81","close":"82.25","value":"82.25","low":"81.63","high":"82.36","ts":"1496350800"},{"open":"80.5","close":"80.34","value":"80.34","low":"80.14","high":"80.66","ts":"1499029200"},{"open":"81.89","close":"82.12","value":"82.12","low":"81.75","high":"82.14","ts":"1501534800"},{"open":"84.04","close":"84.08","value":"84.08","low":"83.8","high":"84.2","ts":"1504558800"},{"open":"83.54","close":"83.62","value":"83.62","low":"83.45","high":"83.83","ts":"1507064400"},{"open":"89.52","close":"90.17","value":"90.17","low":"89.21","high":"90.26","ts":"1509656400"},{"open":"91.59","close":"92.16","value":"92.16","low":"91.59","high":"92.18","ts":"1512162000"},{"open":"90.47","close":"90.64","value":"90.64","low":"90.37","high":"90.72","ts":"1514840400"},{"open":"92.04","close":"92.09","value":"92.09","low":"91.92","high":"92.27","ts":"1517778000"},{"open":"91.87","close":"92.52","value":"92.52","low":"91.78","high":"92.62","ts":"1519938000"},{"open":"98.04","close":"98.27","value":"98.27","low":"97.95","high":"98.98","ts":"1522789200"},{"open":"102.11","close":"101.94","value":"101.94","low":"101.7","high":"102.71","ts":"1525381200"},{"open":"109.39","close":"108.91","value":"108.91","low":"108.78","high":"110","ts":"1528059600"},{"open":"106.28","close":"105.58","value":"105.58","low":"105.26","high":"106.28","ts":"1530478800"},{"open":"112.23","close":"113.19","value":"113.19","low":"112.2","high":"113.19","ts":"1533243600"},{"open":"146.03","close":"145.53","value":"145.53","low":"145.31","high":"146.58","ts":"1536008400"},{"open":"132.03","close":"132.61","value":"132.61","low":"131.16","high":"132.71","ts":"1538427600"},{"open":"123.26","close":"122.08","value":"122.08","low":"121.85","high":"123.52","ts":"1541365200"},{"open":"117.12","close":"119.08","value":"119.08","low":"117.12","high":"119.1","ts":"1543784400"},{"open":"128.33","close":"127.56","value":"127.56","low":"127.46","high":"128.35","ts":"1546549200"},{"open":"125.68","close":"126.24","value":"126.24","low":"125.38","high":"126.32","ts":"1548968400"},{"open":"128.05","close":"128.8","value":"128.8","low":"127.93","high":"129.04","ts":"1551387600"},{"open":"131.77","close":"132.01","value":"132.01","low":"130.86","high":"132.11","ts":"1554152400"},{"open":"140.79","close":"140.83","value":"140.83","low":"140.62","high":"141.48","ts":"1557090000"},{"open":"141.75","close":"141.81","value":"141.81","low":"141.57","high":"141.91","ts":"1559509200"},{"open":"143.96","close":"143.62","value":"143.62","low":"143.14","high":"144.83","ts":"1561928400"},{"open":"146.33","close":"146.83","value":"146.83","low":"145.75","high":"147.14","ts":"1564693200"},{"open":"161.19","close":"161.99","value":"161.99","low":"161.19","high":"162.09","ts":"1567371600"},{"open":"157.45","close":"156.92","value":"156.92","low":"156.16","high":"157.63","ts":"1570136400"},{"open":"158.87","close":"158.38","value":"158.38","low":"157.77","high":"158.98","ts":"1572555600"},{"open":"154.3","close":"155.31","value":"155.31","low":"154.23","high":"155.34","ts":"1575320400"},{"open":"172.73","close":"172.8","value":"172.8","low":"172.42","high":"173.11","ts":"1578258000"},{"open":"172.83","close":"172.95","value":"172.95","low":"172.45","high":"173.1","ts":"1580677200"},{"open":"182.7","close":"181.9","value":"181.9","low":"181.84","high":"184.63","ts":"1583096400"},{"open":"217.99","close":"217.49","value":"217.49","low":"217.02","high":"218.13","ts":"1590958800"},{"open":"223.46","close":"223.62","value":"223.62","low":"223.27","high":"223.89","ts":"1593723600"},{"open":"256.02","close":"256.48","value":"256.48","low":"255.38","high":"256.6","ts":"1596488400"},{"open":"268.75","close":"266.73","value":"266.73","low":"266.49","high":"268.85","ts":"1598907600"},{"open":"268.9","close":"271.62","value":"271.62","low":"268.89","high":"271.87","ts":"1601845200"},{"open":"289.67","close":"292.34","value":"292.34","low":"289.67","high":"292.42","ts":"1604264400"},{"open":"263.62","close":"264.25","value":"264.25","low":"262.1","high":"264.47","ts":"1607029200"},{"open":"261.24","close":"261.87","value":"261.87","low":"260.34","high":"262.43","ts":"1609707600"},{"open":"247.44","close":"245.21","value":"245.21","low":"244.11","high":"247.6","ts":"1612126800"},{"open":"236.86","close":"232.26","value":"232.26","low":"231.25","high":"236.86","ts":"1614546000"},{"open":"254.03","close":"256.93","value":"256.93","low":"253.71","high":"256.98","ts":"1617310800"},{"open":"282.43","close":"281.75","value":"281.75","low":"280.59","high":"282.43","ts":"1621198800"},{"open":"297.31","close":"299.94","value":"299.94","low":"296.18","high":"299.94","ts":"1622754000"},{"open":"283.02","close":"283.99","value":"283.99","low":"282.73","high":"285.09","ts":"1625173200"},{"open":"276.4","close":"280.41","value":"280.41","low":"276.06","high":"280.5","ts":"1627938000"},{"open":"276.82","close":"276.59","value":"276.59","low":"276.16","high":"276.99","ts":"1630875600"},{"open":"284.22","close":"284.53","value":"284.53","low":"283","high":"284.59","ts":"1633294800"},{"open":"310.42","close":"311.4","value":"311.4","low":"310.1","high":"311.67","ts":"1635714000"},{"open":"445.28","close":"446.34","value":"446.34","low":"439.71","high":"448.3","ts":"1638478800"},{"open":"441.8","close":"445.41","value":"445.41","low":"440.17","high":"446.2","ts":"1641243600"},{"open":"443.8","close":"444.18","value":"444.18","low":"443.23","high":"444.73","ts":"1643662800"},{"open":"488.54","close":"491.66","value":"491.66","low":"488.46","high":"493.36","ts":"1646082000"},{"open":"520.51","close":"519.22","value":"519.22","low":"519.22","high":"521.25","ts":"1649019600"},{"open":"520.05","close":"520.82","value":"520.82","low":"520.05","high":"524.57","ts":"1651698000"},{"open":"565.29","close":"564.22","value":"564.22","low":"564.06","high":"566.72","ts":"1654462800"},{"open":"561.63","close":"562.59","value":"562.59","low":"560.86","high":"563.13","ts":"1656882000"},{"open":"582.28","close":"582.91","value":"582.91","low":"581.25","high":"584.77","ts":"1659301200"},{"open":"576.01","close":"578.57","value":"578.57","low":"575.74","high":"579.2","ts":"1662066000"},{"open":"583.61","close":"586.32","value":"586.32","low":"581.8","high":"586.43","ts":"1664830800"},{"open":"568.09","close":"566.56","value":"566.56","low":"566.45","high":"569.99","ts":"1667250000"},{"open":"617.48","close":"617.43","value":"617.43","low":"616.79","high":"618.89","ts":"1670187600"},{"open":"635.25","close":"637.71","value":"637.71","low":"635.25","high":"637.71","ts":"1672606800"},{"open":"669.01","close":"664.25","value":"664.25","low":"663.16","high":"672.82","ts":"1675371600"},{"open":"651.11","close":"652.3","value":"652.3","low":"650.41","high":"652.52","ts":"1677790800"},{"open":"713.55","close":"719.13","value":"719.13","low":"713.55","high":"719.13","ts":"1680555600"},{"open":"774.35","close":"771.66","value":"771.66","low":"768.02","high":"775.32","ts":"1682974800"},{"open":"771.43","close":"775.81","value":"775.81","low":"766.71","high":"776.05","ts":"1685912400"},{"open":"918.04","close":"922.71","value":"922.71","low":"918.04","high":"923.78","ts":"1688331600"},{"open":"962.6","close":"966.29","value":"966.29","low":"960.48","high":"968.3","ts":"1691096400"},{"open":"964.94","close":"967.4","value":"967.4","low":"964.94","high":"971.99","ts":"1693515600"},{"open":"953.29","close":"952.81","value":"952.81","low":"950.36","high":"955.97","ts":"1696280400"},{"open":"1047.92","close":"1053.11","value":"1053.11","low":"1047.92","high":"1053.46","ts":"1698786000"},{"open":"1102.6","close":"1105.26","value":"1105.26","low":"1102.25","high":"1108.79","ts":"1701378000"},{"open":"1172.34","close":"1175.52","value":"1175.52","low":"1172.27","high":"1175.67","ts":"1704229200"},{"open":"1175.81","close":"1172.4","value":"1172.4","low":"1172.4","high":"1179.39","ts":"1706821200"},{"open":"1210.44","close":"1236.18","value":"1236.18","low":"1209.68","high":"1237.26","ts":"1709326800"},{"open":"1405.03","close":"1380.36","value":"1380.36","low":"1355.3","high":"1406.51","ts":"1711918800"},{"open":"1388.94","close":"1383.27","value":"1383.27","low":"1379.28","high":"1388.94","ts":"1714597200"},{"open":"1376.33","close":"1392.02","value":"1392.02","low":"1375.78","high":"1393.01","ts":"1717448400"},{"open":"1406.9","close":"1410.49","value":"1410.49","low":"1405.03","high":"1410.68","ts":"1719867600"},{"open":"1498.44","close":"1497.83","value":"1497.83","low":"1482.11","high":"1503.32","ts":"1722805200"},{"open":"1589.66","close":"1587.19","value":"1587.19","low":"1576.52","high":"1589.66","ts":"1725224400"},{"open":"1733.31","close":"1744.27","value":"1744.27","low":"1725.48","high":"1744.27","ts":"1727730000"},{"open":"1781.43","close":"1786.98","value":"1786.98","low":"1779.47","high":"1787.83","ts":"1730408400"},{"open":"1738.81","close":"1712.53","value":"1712.53","low":"1710.06","high":"1738.81","ts":"1733086800"},{"open":"1727.98","close":"1732.02","value":"1732.02","low":"1725.92","high":"1733.5","ts":"1735765200"},{"open":"1826.81","close":"1834.85","value":"1834.85","low":"1826.81","high":"1837.57","ts":"1738357200"},{"open":"1924.9","close":"1926.7","value":"1926.7","low":"1914.57","high":"1929.06","ts":"1740776400"},{"open":"2199.09","close":"2207.58","value":"2207.58","low":"0","high":"2209.76","ts":"1743541200"},{"open":"2322.92","close":"2311.89","value":"2311.89","low":"0","high":"2322.92","ts":"1746046800"},{"open":"2400.39","close":"2393.49","value":"2393.49","low":"0","high":"2400.39","ts":"1748811600"},{"open":"2434.26","close":"2443.72","value":"2443.72","low":"2430.84","high":"2445.91","ts":"1751317200"},{"open":"2465.38","close":"2502.66","value":"2502.66","low":"2464.72","high":"2504.37","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7456684221755952062","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,26","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"28,10","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"39,87","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"943,99","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"2.457,30","hideAbsoluteDelta":false,"relativeDelta":"%2.838,27","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"145,85","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"524,63","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755941700000,"updateTimeFormatted":"23 Ağustos 2025 12:35:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,175.03,227.06,238.36,277.89,385.04,504.29,476.19,567.55,901.82,1063.68,1256.9,1858.22,2446.97,2829.3,2834.38,3032.51,3406.62,4018.8,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.360,37 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3328.85,3334.35,3346.35,3333.28,3335.55,3334.29,3336.84,3317.47,3312.7,3316.58,3333.76,3338.62,3336.87,3335.29,3335.71,3335.22,3328.54,3326.71,3354.69,3364.74,3357.6,3360.37],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3360.37],"allTimeValue":[499,362.75,338.4,410.6,373.6,349.15,386.75,390.6,286.65,265.95,326.18,423.05,807.5,1118.85,1594.45,1191.2,1209.96,1297.03,1823.1,2067.2,2755.32,3360.37],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3360.37],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3360.37],"dayValue":[3322.13,3327.08,3358.08,3352.05,3357.58,3362.45,3361.4,3362.63,3363.66,3360.63,3364.77,3360.68,3358.93,3360.07,3355.09,3357.14,3357.9,3356.95,3359.98,3360.67,3360.67,3360.37],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3360.37]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"15:27"},"weekDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"15:27"},"monthDelta":{"absoluteDelta":"−10,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"15:27"},"yearDelta":{"absoluteDelta":"847,96","hideAbsoluteDelta":false,"relativeDelta":"%33,75","direction":"positive","tsFormatted":"15:27"},"allTimeDelta":{"absoluteDelta":"2.861,37","hideAbsoluteDelta":false,"relativeDelta":"%573,42","direction":"positive","tsFormatted":"15:27"},"quarterDelta":{"absoluteDelta":"0,6702","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"15:27"},"halfYearDelta":{"absoluteDelta":"410,99","hideAbsoluteDelta":false,"relativeDelta":"%13,93","direction":"positive","tsFormatted":"15:27"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,250.7,275.76,382.65,390.36,449.47,655.48,718.62,792.75,1530.92,1638.41,2031.44,2857.89,3959.46,4584.27,5019.43,4939.32,5144.82,6046.76,6658.87,6967.04,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.47,578.96,729.24,807.91,882.1,1277.81,1451.98,1609.99,2642.68,3322,3798.46,5444.4,7278.38,8969.42,9603.66,9676.14,10317.31,12186,13243.85,13921.7,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"30.022 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29732,29712,29674,29689,29670,29616,29616,29762,29779,29753,29689,29694,29735,29728,29728,29689,29705,29762,29784,30022,30022],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,30022],"allTimeValue":[1014,1013,1153,1535,1642,1831,3027,2751,3296,6127,6734,9149,12454,16324,18812,21130,20318,22059,25082,27244,28647,30022],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,30022],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,30022],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,30022]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"13:05"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"13:05"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"13:05"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"13:05"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"13:05"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"13:05"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"13:05"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"3969","subtitle":"14 Ayar Bilezik ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"14 Ayar Bilezik","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"ODACI","buyRate":1214.5,"sellRate":1214.5,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"00:00 3 Oca"},{"name":"GRAND BAZAAR","buyRate":2542.090088,"sellRate":2543.879883,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"12:35 23 Ağu"},{"name":"HAREM","buyRate":2432.040039,"sellRate":3404.850098,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"15:05 23 Ağu"},{"name":"ALTINKAYNAK","buyRate":2520.949951,"sellRate":2840,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"12:45 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7456684221755952062","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"9fkv4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChYxNTA1OTI2MTMyODQyNjI2MTQ2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d178d6476648ff68412925ef6e/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a84f597b23aec394c1ca6a.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/","https://www.trhaber.com/ekonomi/fed-baskani-powell-konustu-altin-fiyatlari-alev-aldi-ceyrek-altin-gram-altin-kac-tl-oldu-h933177.html","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://amidahaber.com/diyarbakir/diyarbakirda-gram-altin-rekor-tazeledi-219282h","https://www.milliyet.com.tr/uzmanpara/gram-altin-bugun-kac-lira-7430237","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true,true,true]},"title":{"text":"PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","faviconSources":["https://www.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.trhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"347279_0","totalSources":34,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChU3Mzg3MDE1OTcxNzAzNDU0NDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d19ab3dbcd0237379d5598d157/S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/19968974/19968974-1200x675.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi","https://www.yenicaggazetesi.com.tr/islam-memis-cok-buyuk-olacak-diyerek-acikladi-hazir-olun-diyerek-buyuk-tuyoyu-verdi-947425h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Altın satışında yeni dönem! Bakan ile görüştü 'Manşeti vereyim' diyerek açıkladı 'Çok şaşıracağınız bir gelişme'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","faviconSources":["https://finans.mynet.com","https://www.karar.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":99,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChYxNDU2MzQxMjI4MTQyOTAwNDMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cb65cb650a47eb18caa043d77f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-vrwp_cover.jpg"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.cumhuriyet.com.tr/ekonomi/uzman-isim-bakanla-gorustu-mujdeyi-verdi-altin-satisinda-yeni-donem-2428502","https://www.aydinlik.com.tr/haber/altin-alacaklar-dikkat-piyasada-suriye-ceyregi-tehlikesi-542786","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.eskisehir.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"345734_0","totalSources":17,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU3NDU4MzI4MjcxMzA2OTY1NTA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6172f068baa87c97b3a8e6604/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/n5k9ES3IV0O87JoCi6Os1w.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Altın fiyatlarında güncel rakam: 23 Ağustos 2025 gram, çeyrek ve tam altın fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","faviconSources":["https://www.ntv.com.tr","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":37,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYyMDY2NzI4MTc2MzQ5ODIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5b7e56d383f1efe4b92ce13fa/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/23/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586.png"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın mı, dolar mı, borsa mı? Haftanın en çok kazandıran yatırım aracı belli oldu: Ona yatıran kârını katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9fkv5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fkvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}