Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"2o6c0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D72864","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5749033511782064893","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782064907726254-10612132767963458141-balancer-l7leveler-kubr-yp-sas-19-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2o6c1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2o6c2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2o6c3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 21.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1668.03,"multiplierFormatted":"1.668,03","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781978100"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1781978400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781978700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781979000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781979300"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1781979600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781979900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781980200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781980500"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781980800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781981100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1781981400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781981700"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781982000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781982300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1781982600"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781982900"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781983200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781983500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1781983800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781984100"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781984400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781984700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1781985000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781985300"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781985600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781985900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1781986200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781986500"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781986800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1781987100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1781987400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781987700"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1781988000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1781988300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1781988600"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781988900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781989200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1781989500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1781989800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.05","ts":"1781990100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1781990400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1781990700"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1781991000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1781991300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1781991600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1781991900"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1781992200"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1781992500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1781992800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1781993100"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1781993400"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1781993700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1781994000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781994300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1781994600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1781994900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781995200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781995500"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1781995800"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1781996100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781996400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781996700"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1781997000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1781997300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781997600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781997900"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781998200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1781998500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781998800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781999100"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781999400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1781999700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782000000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782000300"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782000600"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1782000900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782001200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782001500"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782001800"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782002100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782002400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782002700"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782003000"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782003300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782003600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782003900"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782004200"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782004500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782004800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.04","ts":"1782005100"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782005400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782005700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782006000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782006300"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782006600"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782006900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782007200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782007500"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782007800"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782008100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782008400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782008700"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782009000"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782009300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782009600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782009900"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782010200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782010500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782010800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782011100"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.05","ts":"1782011400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782011700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782012000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782012300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782012600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782012900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782013200"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782013500"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782013800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782014100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782014400"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782014700"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782015000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1782015300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782015600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782015900"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782016200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782016500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782016800"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782017100"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782017400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782017700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782018000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782018300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1782018600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782018900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782019200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782019500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782019800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782020100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782020400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782020700"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1782021000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782021300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782021600"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782021900"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1782022200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782022500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782022800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782023100"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782023400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782023700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782024000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782024300"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782024600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782024900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782025200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782025500"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782025800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782026100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.04","ts":"1782026400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782026700"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782027000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782027300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782027600"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782027900"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782028200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782028500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782028800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782029100"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782029400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782029700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782030000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782030300"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782030600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782030900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782031200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782031500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782031800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782032100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782032400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.05","ts":"1782032700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782033000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782033300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782033600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782033900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782034200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782034500"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782034800"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782035100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782035400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782035700"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782036000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782036300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1782036600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782036900"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782037200"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782037500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782037800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782038100"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782038400"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782038700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782039000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782039300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782039600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1782039900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782040200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782040500"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782040800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782041100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782041400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782041700"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782042000"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1782042300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782042600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782042900"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782043200"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1782043500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782043800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782044100"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782044400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782044700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782045000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782045300"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782045600"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782045900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782046200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782046500"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782046800"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782047100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782047400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.04","ts":"1782047700"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782048000"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782048300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782048600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782048900"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782049200"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782049500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782049800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782050100"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782050400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782050700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782051000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782051300"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782051600"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782051900"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782052200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782052500"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1782052800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782053100"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782053400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782053700"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.05","ts":"1782054000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782054300"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782054600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782054900"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782055200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782055500"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782055800"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782056100"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1782056400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782056700"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782057000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782057300"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782057600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1782057900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782058200"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1782058500"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782058800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782059100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782059400"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782059700"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1782060000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782060300"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782060600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1782060900"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1782061200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782061500"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782061800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1782062100"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.05","ts":"1782062400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1782062700"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.06","ts":"1782063000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.97","high":"1668.07","ts":"1782063300"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.97","high":"1668.06","ts":"1782063600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1782063900"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.07","ts":"1782064200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782064500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1711.49","close":"1711.48","value":"1711.48","low":"1711.48","high":"1711.57","ts":"1781456400"},{"open":"1711.5","close":"1711.48","value":"1711.48","low":"1711.48","high":"1711.57","ts":"1781460000"},{"open":"1711.5","close":"1711.48","value":"1711.48","low":"1711.48","high":"1711.57","ts":"1781463600"},{"open":"1711.5","close":"1711.49","value":"1711.49","low":"1711.49","high":"1711.56","ts":"1781467200"},{"open":"1705.27","close":"1705.26","value":"1705.26","low":"1705.26","high":"1705.33","ts":"1781470800"},{"open":"1758.97","close":"1757.39","value":"1757.39","low":"1756.73","high":"1759.27","ts":"1781474400"},{"open":"1761.96","close":"1761.49","value":"1761.49","low":"1761.43","high":"1761.98","ts":"1781478000"},{"open":"1760.95","close":"1761.25","value":"1761.25","low":"1760.43","high":"1761.4","ts":"1781481600"},{"open":"1775.99","close":"1774.79","value":"1774.79","low":"1774.59","high":"1775.99","ts":"1781485200"},{"open":"1782.74","close":"1782.28","value":"1782.28","low":"1782.12","high":"1782.74","ts":"1781488800"},{"open":"1772.72","close":"1771.96","value":"1771.96","low":"1771.86","high":"1772.72","ts":"1781492400"},{"open":"1774.78","close":"1774.54","value":"1774.54","low":"1774.47","high":"1774.78","ts":"1781496000"},{"open":"1766.92","close":"1767.11","value":"1767.11","low":"1766.92","high":"1767.13","ts":"1781499600"},{"open":"1767.01","close":"1765.3","value":"1765.3","low":"1759.66","high":"1769.14","ts":"1781503200"},{"open":"1772.14","close":"1773.06","value":"1773.06","low":"1772.14","high":"1773.21","ts":"1781506800"},{"open":"1780.7","close":"1780.46","value":"1780.46","low":"1780.37","high":"1780.78","ts":"1781510400"},{"open":"1778.79","close":"1779.32","value":"1779.32","low":"1778.79","high":"1779.41","ts":"1781514000"},{"open":"1780.64","close":"1780.32","value":"1780.32","low":"1780.16","high":"1780.74","ts":"1781517600"},{"open":"1795.63","close":"1795.13","value":"1795.13","low":"1795.04","high":"1795.63","ts":"1781521200"},{"open":"1801.81","close":"1802.42","value":"1802.42","low":"1800.9","high":"1802.71","ts":"1781524800"},{"open":"1807.74","close":"1808.28","value":"1808.28","low":"1807.74","high":"1808.35","ts":"1781528400"},{"open":"1793.3","close":"1792.47","value":"1792.47","low":"1792.24","high":"1793.3","ts":"1781532000"},{"open":"1786.42","close":"1785.51","value":"1785.51","low":"1785.09","high":"1786.42","ts":"1781535600"},{"open":"1775.52","close":"1775.71","value":"1775.71","low":"1774.9","high":"1775.73","ts":"1781539200"},{"open":"1775.82","close":"1776.58","value":"1776.58","low":"1775.82","high":"1776.74","ts":"1781542800"},{"open":"1779.12","close":"1778.98","value":"1778.98","low":"1778.9","high":"1779.14","ts":"1781546400"},{"open":"1775.33","close":"1774.6","value":"1774.6","low":"1774.52","high":"1775.33","ts":"1781550000"},{"open":"1773","close":"1773.87","value":"1773.87","low":"1773","high":"1773.96","ts":"1781553600"},{"open":"1770.84","close":"1771","value":"1771","low":"1770.84","high":"1771.04","ts":"1781557200"},{"open":"1770.68","close":"1771.17","value":"1771.17","low":"1770.68","high":"1771.36","ts":"1781560800"},{"open":"1770.99","close":"1769.93","value":"1769.93","low":"1769.82","high":"1770.99","ts":"1781564400"},{"open":"1769.08","close":"1768.75","value":"1768.75","low":"1768.68","high":"1769.27","ts":"1781568000"},{"open":"1755.5","close":"1754.96","value":"1754.96","low":"1754.88","high":"1755.66","ts":"1781571600"},{"open":"1759.18","close":"1760.59","value":"1760.59","low":"1759.18","high":"1760.75","ts":"1781575200"},{"open":"1768.77","close":"1769.4","value":"1769.4","low":"1768.77","high":"1769.47","ts":"1781578800"},{"open":"1764.68","close":"1764.38","value":"1764.38","low":"1764.35","high":"1764.68","ts":"1781582400"},{"open":"1760.75","close":"1759.27","value":"1759.27","low":"1759.08","high":"1760.75","ts":"1781586000"},{"open":"1775.67","close":"1776.48","value":"1776.48","low":"1775.67","high":"1776.58","ts":"1781589600"},{"open":"1785.76","close":"1786.54","value":"1786.54","low":"1785.76","high":"1786.64","ts":"1781593200"},{"open":"1803.23","close":"1802.29","value":"1802.29","low":"1802.17","high":"1803.23","ts":"1781596800"},{"open":"1805.81","close":"1805.47","value":"1805.47","low":"1805.38","high":"1805.81","ts":"1781600400"},{"open":"1805.54","close":"1805.87","value":"1805.87","low":"1805.54","high":"1805.94","ts":"1781604000"},{"open":"1810.43","close":"1811.83","value":"1811.83","low":"1810.43","high":"1812.03","ts":"1781607600"},{"open":"1824.58","close":"1822.44","value":"1822.44","low":"1821.66","high":"1824.58","ts":"1781611200"},{"open":"1811.4","close":"1807.97","value":"1807.97","low":"1807.24","high":"1811.4","ts":"1781614800"},{"open":"1800.5","close":"1800.83","value":"1800.83","low":"1800.5","high":"1800.99","ts":"1781618400"},{"open":"1810","close":"1810.03","value":"1810.03","low":"1808.31","high":"1810.03","ts":"1781622000"},{"open":"1816.16","close":"1816.47","value":"1816.47","low":"1815.73","high":"1816.5","ts":"1781625600"},{"open":"1820.97","close":"1820.1","value":"1820.1","low":"1819.92","high":"1820.97","ts":"1781629200"},{"open":"1818.82","close":"1818.51","value":"1818.51","low":"1818.48","high":"1818.82","ts":"1781632800"},{"open":"1813.51","close":"1812.96","value":"1812.96","low":"1812.84","high":"1813.6","ts":"1781636400"},{"open":"1808.73","close":"1808.97","value":"1808.97","low":"1808.22","high":"1809.08","ts":"1781640000"},{"open":"1814.48","close":"1814.52","value":"1814.52","low":"1814.48","high":"1814.52","ts":"1781643600"},{"open":"1807.38","close":"1807.81","value":"1807.81","low":"1807.38","high":"1807.86","ts":"1781647200"},{"open":"1804.63","close":"1804.53","value":"1804.53","low":"1804.5","high":"1804.63","ts":"1781650800"},{"open":"1810.37","close":"1810.16","value":"1810.16","low":"1810.11","high":"1810.37","ts":"1781654400"},{"open":"1818.11","close":"1817.91","value":"1817.91","low":"1817.84","high":"1818.16","ts":"1781658000"},{"open":"1797.04","close":"1796.28","value":"1796.28","low":"1796.06","high":"1797.04","ts":"1781661600"},{"open":"1797.18","close":"1796.44","value":"1796.44","low":"1796.36","high":"1797.18","ts":"1781665200"},{"open":"1794.83","close":"1794.17","value":"1794.17","low":"1794.08","high":"1794.83","ts":"1781668800"},{"open":"1791.86","close":"1791.27","value":"1791.27","low":"1791.14","high":"1792.74","ts":"1781672400"},{"open":"1791.03","close":"1790.67","value":"1790.67","low":"1790.61","high":"1791.03","ts":"1781676000"},{"open":"1790.08","close":"1788.57","value":"1788.57","low":"1788.36","high":"1790.08","ts":"1781679600"},{"open":"1789.34","close":"1789.91","value":"1789.91","low":"1789.34","high":"1790.08","ts":"1781683200"},{"open":"1791.32","close":"1791.05","value":"1791.05","low":"1791","high":"1791.35","ts":"1781686800"},{"open":"1791.9","close":"1790.9","value":"1790.9","low":"1790.76","high":"1791.9","ts":"1781690400"},{"open":"1786.63","close":"1788.19","value":"1788.19","low":"1786.63","high":"1788.47","ts":"1781694000"},{"open":"1789.03","close":"1787.95","value":"1787.95","low":"1787.79","high":"1789.03","ts":"1781697600"},{"open":"1790.35","close":"1789.92","value":"1789.92","low":"1789.84","high":"1790.35","ts":"1781701200"},{"open":"1787.93","close":"1786.2","value":"1786.2","low":"1786.01","high":"1787.93","ts":"1781704800"},{"open":"1793.34","close":"1791.63","value":"1791.63","low":"1791.19","high":"1793.34","ts":"1781708400"},{"open":"1790.06","close":"1790.1","value":"1790.1","low":"1789.94","high":"1790.11","ts":"1781712000"},{"open":"1805.96","close":"1805.46","value":"1805.46","low":"1805.41","high":"1805.96","ts":"1781715600"},{"open":"1758.79","close":"1755.16","value":"1755.16","low":"1754.75","high":"1758.79","ts":"1781719200"},{"open":"1730.02","close":"1729.06","value":"1729.06","low":"1728.94","high":"1730.02","ts":"1781722800"},{"open":"1737.16","close":"1737.65","value":"1737.65","low":"1736.69","high":"1737.71","ts":"1781726400"},{"open":"1790.96","close":"1791","value":"1791","low":"1790.93","high":"1791","ts":"1781730000"},{"open":"1744.23","close":"1743.66","value":"1743.66","low":"1743.54","high":"1744.23","ts":"1781733600"},{"open":"1748.83","close":"1750.44","value":"1750.44","low":"1748.83","high":"1750.91","ts":"1781737200"},{"open":"1763.25","close":"1763.71","value":"1763.71","low":"1762.86","high":"1763.76","ts":"1781740800"},{"open":"1761.41","close":"1761.36","value":"1761.36","low":"1761.34","high":"1761.63","ts":"1781744400"},{"open":"1757.75","close":"1759.58","value":"1759.58","low":"1757.75","high":"1759.79","ts":"1781748000"},{"open":"1766.07","close":"1763.94","value":"1763.94","low":"1763.61","high":"1766.07","ts":"1781751600"},{"open":"1763.53","close":"1761.23","value":"1761.23","low":"1760.87","high":"1763.53","ts":"1781755200"},{"open":"1757.8","close":"1757.89","value":"1757.89","low":"1757.73","high":"1757.9","ts":"1781758800"},{"open":"1750.9","close":"1751.92","value":"1751.92","low":"1750.9","high":"1752.29","ts":"1781762400"},{"open":"1739.69","close":"1738.6","value":"1738.6","low":"1738.35","high":"1739.69","ts":"1781766000"},{"open":"1723.43","close":"1721.8","value":"1721.8","low":"1721.61","high":"1723.43","ts":"1781769600"},{"open":"1729.02","close":"1728.35","value":"1728.35","low":"1728.15","high":"1729.02","ts":"1781773200"},{"open":"1716.07","close":"1715.34","value":"1715.34","low":"1715.27","high":"1716.07","ts":"1781776800"},{"open":"1700.3","close":"1701.27","value":"1701.27","low":"1700.3","high":"1701.64","ts":"1781780400"},{"open":"1714.86","close":"1717.81","value":"1717.81","low":"1714.86","high":"1718.4","ts":"1781784000"},{"open":"1721.14","close":"1720.66","value":"1720.66","low":"1720.53","high":"1721.16","ts":"1781787600"},{"open":"1722.39","close":"1724.95","value":"1724.95","low":"1721.11","high":"1725.75","ts":"1781791200"},{"open":"1718.34","close":"1718.42","value":"1718.42","low":"1718.34","high":"1718.43","ts":"1781794800"},{"open":"1702.74","close":"1704.31","value":"1704.31","low":"1702.74","high":"1704.69","ts":"1781798400"},{"open":"1706.99","close":"1706.78","value":"1706.78","low":"1706.68","high":"1706.99","ts":"1781802000"},{"open":"1701.99","close":"1702.32","value":"1702.32","low":"1701.99","high":"1702.36","ts":"1781805600"},{"open":"1701.57","close":"1701.71","value":"1701.71","low":"1701.21","high":"1701.76","ts":"1781809200"},{"open":"1698.06","close":"1698.31","value":"1698.31","low":"1698.06","high":"1698.34","ts":"1781812800"},{"open":"1705.45","close":"1705.45","value":"1705.45","low":"1705.45","high":"1705.5","ts":"1781816400"},{"open":"1698.54","close":"1698.42","value":"1698.42","low":"1698.4","high":"1698.54","ts":"1781820000"},{"open":"1686.34","close":"1687.68","value":"1687.68","low":"1686.34","high":"1687.83","ts":"1781823600"},{"open":"1684.9","close":"1685.26","value":"1685.26","low":"1684.81","high":"1685.34","ts":"1781827200"},{"open":"1679.52","close":"1678.39","value":"1678.39","low":"1678.08","high":"1679.8","ts":"1781830800"},{"open":"1673.19","close":"1672.64","value":"1672.64","low":"1672.53","high":"1673.19","ts":"1781834400"},{"open":"1664.03","close":"1662.78","value":"1662.78","low":"1662.6","high":"1664.03","ts":"1781838000"},{"open":"1653.24","close":"1652.7","value":"1652.7","low":"1652.61","high":"1653.35","ts":"1781841600"},{"open":"1673.4","close":"1673.65","value":"1673.65","low":"1673.4","high":"1673.67","ts":"1781845200"},{"open":"1682.51","close":"1681.55","value":"1681.55","low":"1681.26","high":"1682.51","ts":"1781848800"},{"open":"1685.36","close":"1687.22","value":"1687.22","low":"1685.36","high":"1687.48","ts":"1781852400"},{"open":"1688.21","close":"1687.41","value":"1687.41","low":"1687.28","high":"1688.21","ts":"1781856000"},{"open":"1681","close":"1679.53","value":"1679.53","low":"1678.92","high":"1682.01","ts":"1781859600"},{"open":"1675.06","close":"1675.35","value":"1675.35","low":"1675.06","high":"1675.46","ts":"1781863200"},{"open":"1670.91","close":"1671.99","value":"1671.99","low":"1670.91","high":"1672.27","ts":"1781866800"},{"open":"1679.65","close":"1680.08","value":"1680.08","low":"1678.88","high":"1680.14","ts":"1781870400"},{"open":"1659.63","close":"1658.63","value":"1658.63","low":"1658.44","high":"1659.63","ts":"1781874000"},{"open":"1661.86","close":"1662.68","value":"1662.68","low":"1661.86","high":"1662.79","ts":"1781877600"},{"open":"1664.85","close":"1664.59","value":"1664.59","low":"1664.54","high":"1664.85","ts":"1781881200"},{"open":"1668.14","close":"1667.3","value":"1667.3","low":"1667.15","high":"1668.14","ts":"1781884800"},{"open":"1667.74","close":"1667.73","value":"1667.73","low":"1667.73","high":"1667.78","ts":"1781888400"},{"open":"1667.98","close":"1667.97","value":"1667.97","low":"1667.97","high":"1668.06","ts":"1781892000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781895600"},{"open":"1668","close":"1667.94","value":"1667.94","low":"1667.94","high":"1668.04","ts":"1781899200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.05","ts":"1781902800"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.04","ts":"1781906400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1781910000"},{"open":"1667.99","close":"1668","value":"1668","low":"1667.99","high":"1668.01","ts":"1781913600"},{"open":"1667.98","close":"1668","value":"1668","low":"1667.97","high":"1668","ts":"1781917200"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.98","high":"1668.01","ts":"1781920800"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1781924400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1781928000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1781931600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1781935200"},{"open":"1667.98","close":"1668.02","value":"1668.02","low":"1667.96","high":"1668.02","ts":"1781938800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1781942400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.97","high":"1668.02","ts":"1781946000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781949600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1781953200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1781956800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1781960400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1781964000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.06","ts":"1781967600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.07","ts":"1781971200"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781974800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.07","ts":"1781978400"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781982000"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.98","high":"1668.06","ts":"1781985600"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.05","ts":"1781989200"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.99","high":"1668.03","ts":"1781992800"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.02","ts":"1781996400"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782000000"},{"open":"1667.99","close":"1668.01","value":"1668.01","low":"1667.99","high":"1668.01","ts":"1782003600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782007200"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.98","high":"1668.02","ts":"1782010800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782014400"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782018000"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782021600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.03","ts":"1782025200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.98","high":"1668.03","ts":"1782028800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.03","ts":"1782032400"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782036000"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.02","ts":"1782039600"},{"open":"1667.99","close":"1668.02","value":"1668.02","low":"1667.99","high":"1668.03","ts":"1782043200"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.04","ts":"1782046800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.99","high":"1668.05","ts":"1782050400"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.97","high":"1668.07","ts":"1782054000"},{"open":"1667.99","close":"1667.99","value":"1667.99","low":"1667.97","high":"1668.07","ts":"1782057600"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1782061200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1781989200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1781989200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1781989200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1668.03","value":"1668.03","low":"1667.97","high":"1668.07","ts":"1781989200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5749033511782064893","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−213,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−601,15","hideAbsoluteDelta":false,"relativeDelta":"−%26,49","direction":"negative","tsFormatted":"23 Ara"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.668,03","bankId":"0"},{"value":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46,81.46,81.46,81.46]},"updatedTime":{"timezone":"МСК","ts":"1781888400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"8,38","hideAbsoluteDelta":false,"relativeDelta":"%11,47","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"18,99","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"22 Kas"}},"instrument_id":"12539","priceDelta":"+1.98","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"81,46","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[100.8,104.44,105.31,104.31,103.15,104.87,104.52,104.98,104.15,106.17,103.67,102.26,98.8,97.06,97.17,97.05,97.24,97.23,96.97,96.86,96.81,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.81,96.8,96.84,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"updatedTime":{"timezone":"МСК","ts":"1782064500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,51","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.805,08","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12529","priceDelta":"-0.101273","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"96,80","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1295.48,1330.12,1345.69,1348.35,1327.29,1360.08,1363.33,1360.38,1348,1361.49,1333.03,1299.6,1286.74,1272.91,1266.74,1259.94,1258.5,1258.5,1258.48,1258.52,1258.52,1258.51],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.51],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.51],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.51],"dayValue":[1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.48,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.5,1258.51,1258.51],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51,1258.51,1258.51]},"updatedTime":{"timezone":"МСК","ts":"1782064620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0161","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"217,51","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"595,21","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−201,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+0.016113","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.258,51","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1711.48,1774.79,1779.32,1776.58,1754.96,1805.47,1820.1,1817.91,1791.05,1805.46,1761.36,1728.35,1706.78,1678.39,1679.53,1667.73,1668,1668.02,1667.98,1668.01,1668.03,1668.03],"halfYearValue":[2269.18,2054.53,2282.19,2343.51,2740.68,2221.41,2005.28,2158.03,2314.3,2203.92,1972.95,1864.75,1982.98,2070.23,2078.35,1992.11,2064.53,1985.27,1964.3,1897.07,1720.09,1668.03],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.03],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.03],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.03],"dayValue":[1667.98,1668.03,1668.03,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1668.03],"quarterValue":[1881.24,1864.75,1963.41,1982.98,2104.13,2070.23,2106.54,2078.35,2023.49,1992.11,1958.06,2064.53,2140.87,1985.27,1926.37,1964.3,1925.03,1897.07,1759.34,1720.09,1737.65,1668.03]},"updatedTime":{"timezone":"МСК","ts":"1782064620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−213,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−601,15","hideAbsoluteDelta":false,"relativeDelta":"−%26,49","direction":"negative","tsFormatted":"23 Ara"}},"instrument_id":"12536","priceDelta":"+0.043457","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.668,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"updatedTime":{"timezone":"МСК","ts":"1782033000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"+0.3462","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,64","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−213,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−601,15","hideAbsoluteDelta":false,"relativeDelta":"−%26,49","direction":"negative","tsFormatted":"23 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782064620000,"updateTimeFormatted":"21 Haziran 2026 13:57:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"81,46 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46,81.46,81.46,81.46]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"19 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 Haz"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"19 Haz"},"quarterDelta":{"absoluteDelta":"8,38","hideAbsoluteDelta":false,"relativeDelta":"%11,47","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"18,99","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"19 Haz"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"96,80 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[100.8,104.44,105.31,104.31,103.15,104.87,104.52,104.98,104.15,106.17,103.67,102.26,98.8,97.06,97.17,97.05,97.24,97.23,96.97,96.86,96.81,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.81,96.8,96.84,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"20:55"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"20:55"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"20:55"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,51","direction":"positive","tsFormatted":"20:55"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.805,08","direction":"positive","tsFormatted":"20:55"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"20:55"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"20:55"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.258,51 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1295.48,1330.12,1345.69,1348.35,1327.29,1360.08,1363.33,1360.38,1348,1361.49,1333.03,1299.6,1286.74,1272.91,1266.74,1259.94,1258.5,1258.5,1258.48,1258.52,1258.52,1258.51],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.51],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.51],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.51],"dayValue":[1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.48,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.5,1258.51,1258.51],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51,1258.51,1258.51]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0161","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20:57"},"weekDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"20:57"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"20:57"},"yearDelta":{"absoluteDelta":"217,51","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"20:57"},"allTimeDelta":{"absoluteDelta":"595,21","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"20:57"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"20:57"},"halfYearDelta":{"absoluteDelta":"−201,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"20:57"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.668,03 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1711.48,1774.79,1779.32,1776.58,1754.96,1805.47,1820.1,1817.91,1791.05,1805.46,1761.36,1728.35,1706.78,1678.39,1679.53,1667.73,1668,1668.02,1667.98,1668.01,1668.03,1668.03],"halfYearValue":[2269.18,2054.53,2282.19,2343.51,2740.68,2221.41,2005.28,2158.03,2314.3,2203.92,1972.95,1864.75,1982.98,2070.23,2078.35,1992.11,2064.53,1985.27,1964.3,1897.07,1720.09,1668.03],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.03],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.03],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.03],"dayValue":[1667.98,1668.03,1668.03,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1668.03],"quarterValue":[1881.24,1864.75,1963.41,1982.98,2104.13,2070.23,2106.54,2078.35,2023.49,1992.11,1958.06,2064.53,2140.87,1985.27,1926.37,1964.3,1925.03,1897.07,1759.34,1720.09,1737.65,1668.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20:57"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"20:57"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"20:57"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"20:57"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20:57"},"quarterDelta":{"absoluteDelta":"−213,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"20:57"},"halfYearDelta":{"absoluteDelta":"−601,15","hideAbsoluteDelta":false,"relativeDelta":"−%26,49","direction":"negative","tsFormatted":"20:57"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,64 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"c9T/ZjmG8R/Y4G9dKW27RA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.668,07","dayLow":"1.667,97","open":"1.667,99","prevClose":"1.667,98","volume":"0,0","yearHigh":"2.775,98","yearLow":"1.258,90"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5749033511782064893","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"2o6c4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2o6c5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"806431_0","totalSources":13,"url":"/gundem/business/abd-iran-mutabakati-risk-algisini-azaltti-8064310?content_parameters=ChUzNTIyNTk3NjcyMTc5ODA5ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9957136efb570284efdb6cf81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/637jpg-QGVZdRFvWUmNF-x6Eab22g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"806431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","https://finans.mynet.com/haber/detay/emtia/fed-ve-abd-iran-etkisi-emtia-piyasalarinda-yon-degisti/559250/","https://www.dunya.com/finans/emtia/petrol-geriledi-dolar-guclendi-emtiada-karisik-seyir-haberi-829323","https://www.sabah.com.tr/ekonomi/abd-iran-mutabakati-risk-algisini-azaltti-piyasalarda-son-durum-7607476","https://www.birgun.net/haber/dolar-baskisi-altini-geriletti-abd-iran-mutabakati-piyasalari-nasil-etkiledi-719592","https://www.sozcu.com.tr/piyasalar-alev-aldi-altin-gumus-ve-platin-cakildi-dolar-yukseldi-p329815"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda Fed ve İran etkisi: Emtialar yön değiştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","faviconSources":["https://www.ekonomim.com","https://finans.mynet.com","https://www.dunya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:07"},{"id":"803649_0","totalSources":113,"url":"/gundem/business/altin-konsolidasyon-surecinde-uzun-vadeli-yukselis-hikayesi-suruyor-8036490?content_parameters=ChU0NTM5ODQzMjE3MjI5NTI0NjMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee35b163c4cf3733f79d0090742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a361a2c774653f687aa216c.jpg"}},"logAttrs":{"id":"803649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","https://www.bloomberght.com/goldman-fed-beklentileri-nedeniyle-altin-tahminini-dusurdu-3780624","https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","https://www.dokuzeylul.com/islam-memisten-piyasalari-sarsacak-altin-ve-gumus-uyarisi-aman-dikkat","https://www.bursadabugun.com/haber/rakamlar-guncellendi-dev-bankadan-altin-yatirimcisini-soke-eden-tahmin-1929662.html","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-sok-tahmin-iste-piyasayi-tutan-tek-guc-7608797","https://www.sozcu.com.tr/altin-yatirimcisina-finans-devlerinden-soguk-dus-tek-tek-degistirdiler-p329634","https://www.sondakika.com/kripto-para/haber-goldman-sachs-yil-sonu-altin-hedefini-asagi-cekti-19967817/","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-icin-kotu-senaryo-161680","https://www.posta.com.tr/galeri/altin-icin-soke-eden-tahmin-iste-piyasayi-tutan-tek-guc-3005905"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın hangi ay yükselir? Fiyatlarda sert düşüş başladı | FİNANS HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.eskisehir.net"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"802674_0","totalSources":29,"url":"/gundem/business/abd-ile-iran-anlasti-altin-sert-yukseldi-8026740?content_parameters=ChYxMjAwOTU5MjYyNTE5ODYxMTczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee12549c704190bb1df5ce01209//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a3589799a780d4c9a69fb09.jpg"}},"logAttrs":{"id":"802674_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","https://finans.cnnturk.com/video/finans-haberler/altin-ve-petrole-diplomasi-ayari-geldi-uzman-isimden-yatirimcisina-sabir-tavsiyesi-3432985","https://www.haberler.com/ekonomi/abd-iran-anlasmasi-altini-ucurdu-petrolde-sert-dusus-19949360-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-piyasasinda-sert-hareket-nedeni-belli-oldu-7607471","https://www.sondakika.com/ekonomi/haber-gozler-yeni-haftada-iste-varini-yogunu-altina-19970664/","https://halktv.com.tr/ekonomi/altin-dusecek-mi-yoksa-tum-sinirlari-yikip-gececek-mi-alacaklari-da-satacaklari-da-uyardi-1037301h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Gözler yeni haftada! İşte varını yoğunu altına yatıranlar bekleyen tehlike","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","faviconSources":["https://www.f5haber.com","https://finans.cnnturk.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:24"},{"id":"802422_0","totalSources":97,"url":"/gundem/business/17-haziran-altin-fiyatlari-ceyrek-yarim-ve-gram-altin-kac-tl-8024220?content_parameters=ChMzNTkyMTI3OTUzNDg0OTMzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede15b2505b6b458ec2fdcbb20d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/gram-altin-mi-yoksa-ceyrek-mi-almali-islam-memis-yatirim-icin-en-kazancli-olani-acikladi-uisb_cover.jpg"}},"logAttrs":{"id":"802422_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","https://www.sabah.com.tr/fotohaber/yasam/altin-fiyatlari-19-haziran-2026-bugun-tam-yarim-ceyrek-gram-altin-ne-kadar","https://www.ekonomim.com/finans/haberler/altin-haftalik-kayip-yolunda-iste-19-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-900876","https://finans.mynet.com/haber/detay/altin/bugunku-ceyrek-altin-fiyatlari-18-haziran-2026-1-ceyrek-altin-kac-tl/558971/","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-20-haziran-2026-haberi-829229","https://www.tv100.com/altinin-nefesi-kesildi-yatirimcilar-icin-mutsuz-son-galeri-861109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Altın fiyatlarında tarihi rekor! Kapalıçarşı güncel liste","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","faviconSources":["https://www.noktagazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"08:57"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU3NzI4NDM3MTY3NzUwNTU3MTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Dev bankalar altın tahminlerini düşürdü, ama...","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","faviconSources":["https://www.nefes.com.tr","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"804706_0","totalSources":5,"url":"/gundem/business/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor-8047060?content_parameters=ChYxMzY5MzQzMjcxNzM3NDc3NjU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf9ed06d43761bde30896ab830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/19/halktv-yeni-1280-72054-4bky.png"}},"logAttrs":{"id":"804706_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","https://www.ahaber.com.tr/video/ekonomi-videolari/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/isvicreden-gelen-haber-ile-altin-cakildi-altin-neden-dusuyor-161499","https://www.gercekgundem.com/ekonomi/dunya-anlasmaya-kilitlenmisti-abd-iran-gorusmesi-iptal-oldu-altin-sert-cakildi-573462","https://www.habererk.com/haber/abd-ve-iran-muzakereleri-altin-ve-dolari-vurdu_336383/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD-İran masaya oturmadı piyasalara ateş düştü!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","faviconSources":["https://halktv.com.tr","https://www.ahaber.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"07:21"},{"id":"804528_0","totalSources":8,"url":"/gundem/business/aluminyum-fiyatlari-geriledi-otomotiv-maliyetlerine-etkisi-gecikmeli-8045280?content_parameters=ChUyMjg0NTUyODEwNzAwMTk5NTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edf3f2430d196c0acfa8d20299d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a350ddcba1c9ffde772e024.jpg"}},"logAttrs":{"id":"804528_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","https://www.sondakika.com/ekonomi/haber-aluminyum-fiyatlari-dusuyor-otomotiv-etkisi-zamanl-19966144/","https://www.cnnturk.com/ekonomi/aluminyum-fiyatlari-geriledi-otomotiv-sektorunde-maliyet-etkisi-zaman-alacak-3432773","https://www.haberler.com/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-19966056-haberi/","https://www.aa.com.tr/tr/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-baskisini-hafifletebilir/3971802"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Araba almak isteyenlerin dikkatine: Araba fiyatları ne zaman düşecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","faviconSources":["https://www.afyonanahaber.com.tr","https://www.sondakika.com","https://www.cnnturk.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:31"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2o6c6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2o6c7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o6cw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}