Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"9kj70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D14683","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7838165401780246439","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780246471759448-979313742924678224-balancer-l7leveler-kubr-yp-vla-170-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9kj71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9kj72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9kj73":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 31.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1925.02,"multiplierFormatted":"1.925,02","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780159800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780160100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780160400"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780160700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780161000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780161300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780161600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780161900"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780162200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780162500"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780162800"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780163100"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780163400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780163700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780164000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780164300"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780164600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780164900"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780165200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780165500"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780165800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.04","ts":"1780166100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780166400"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780166700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780167000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780167300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780167600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780167900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780168200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780168500"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780168800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780169100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780169400"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780169700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780170000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780170300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780170600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780170900"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780171200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780171500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780171800"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780172100"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780172400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780172700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780173000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780173300"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780173600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780173900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780174200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780174500"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780174800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780175100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780175400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780175700"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780176000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780176300"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780176600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780176900"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780177200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780177500"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780177800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780178100"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780178400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780178700"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780179000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780179300"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780179600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780179900"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780180200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780180500"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780180800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780181100"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780181400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780181700"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780182000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780182300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780182600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780182900"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780183200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780183500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780183800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780184100"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780184400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780184700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780185000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780185300"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780185600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780185900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780186200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780186500"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780186800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780187100"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.04","ts":"1780187400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780187700"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780188000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780188300"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780188600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780188900"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780189200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780189500"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780189800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780190100"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780190400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780190700"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780191000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780191300"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780191600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780191900"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780192200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780192500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780192800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780193100"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780193400"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780193700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780194000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780194300"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780194600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780194900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780195200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780195500"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780195800"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780196100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780196400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780196700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780197000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780197300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780197600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780197900"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780198200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780198500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780198800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780199100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780199400"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780199700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780200000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780200300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780200600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780200900"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780201200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780201500"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780201800"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780202100"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780202400"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780202700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780203000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780203300"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780203600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780203900"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780204200"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780204500"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780204800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780205100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780205400"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780205700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780206000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780206300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780206600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780206900"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780207200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780207500"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780207800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780208100"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780208400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.04","ts":"1780208700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780209000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780209300"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780209600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780209900"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780210200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780210500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780210800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780211100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780211400"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780211700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780212000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780212300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780212600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780212900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780213200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780213500"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780213800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780214100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780214400"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780214700"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780215000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780215300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780215600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780215900"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780216200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780216500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780216800"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780217100"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780217400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780217700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780218000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780218300"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780218600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780218900"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780219200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780219500"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780219800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780220100"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780220400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780220700"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780221000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780221300"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780221600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780221900"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780222200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780222500"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780222800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780223100"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780223400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780223700"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780224000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780224300"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780224600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780224900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780225200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780225500"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780225800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780226100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780226400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780226700"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780227000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780227300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780227600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780227900"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780228200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780228500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780228800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780229100"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780229400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780229700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.04","ts":"1780230000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780230300"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780230600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780230900"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780231200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780231500"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780231800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780232100"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780232400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780232700"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780233000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780233300"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780233600"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.05","ts":"1780233900"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.97","high":"1925.01","ts":"1780234200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780234500"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780234800"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780235100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780235400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780235700"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780236000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780236300"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780236600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780236900"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780237200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.04","ts":"1780237500"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780237800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780238100"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780238400"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780238700"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780239000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780239300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780239600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780239900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780240200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780240500"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780240800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780241100"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780241400"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780241700"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780242000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780242300"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780242600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780242900"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780243200"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780243500"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780243800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780244100"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780244400"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925.01","ts":"1780244700"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780245000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.96","high":"1925.07","ts":"1780245300"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.96","high":"1925.07","ts":"1780245600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.96","high":"1925.06","ts":"1780245900"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.04","ts":"1780246200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1927.48","close":"1927.5","value":"1927.5","low":"1927.48","high":"1927.5","ts":"1779638400"},{"open":"1927.48","close":"1927.51","value":"1927.51","low":"1927.48","high":"1927.51","ts":"1779642000"},{"open":"1927.48","close":"1927.51","value":"1927.51","low":"1927.47","high":"1927.51","ts":"1779645600"},{"open":"1927.49","close":"1927.53","value":"1927.53","low":"1927.47","high":"1927.53","ts":"1779649200"},{"open":"1927.49","close":"1927.53","value":"1927.53","low":"1927.46","high":"1927.53","ts":"1779652800"},{"open":"1927.5","close":"1927.54","value":"1927.54","low":"1927.47","high":"1927.54","ts":"1779656400"},{"open":"1964.02","close":"1964.65","value":"1964.65","low":"1964.02","high":"1964.71","ts":"1779660000"},{"open":"1961.54","close":"1959.69","value":"1959.69","low":"1958.89","high":"1961.54","ts":"1779663600"},{"open":"1964.31","close":"1963.8","value":"1963.8","low":"1963.61","high":"1965.52","ts":"1779667200"},{"open":"1968.23","close":"1967.03","value":"1967.03","low":"1966.88","high":"1968.23","ts":"1779670800"},{"open":"1964.9","close":"1965.04","value":"1965.04","low":"1964.62","high":"1965.06","ts":"1779674400"},{"open":"1963.66","close":"1963.8","value":"1963.8","low":"1963.49","high":"1963.83","ts":"1779678000"},{"open":"1969.44","close":"1968.96","value":"1968.96","low":"1968.76","high":"1969.44","ts":"1779681600"},{"open":"1962.32","close":"1962.52","value":"1962.52","low":"1961.82","high":"1962.56","ts":"1779685200"},{"open":"1964.21","close":"1964.37","value":"1964.37","low":"1964.21","high":"1964.41","ts":"1779688800"},{"open":"1968.5","close":"1969.01","value":"1969.01","low":"1968.5","high":"1969.27","ts":"1779692400"},{"open":"1966.64","close":"1966.94","value":"1966.94","low":"1966.64","high":"1967.09","ts":"1779696000"},{"open":"1969.6","close":"1968.98","value":"1968.98","low":"1968.84","high":"1969.6","ts":"1779699600"},{"open":"1971.52","close":"1970.5","value":"1970.5","low":"1970.4","high":"1971.52","ts":"1779703200"},{"open":"1967.53","close":"1967.71","value":"1967.71","low":"1967.53","high":"1967.79","ts":"1779706800"},{"open":"1967.5","close":"1965.97","value":"1965.97","low":"1965.8","high":"1967.5","ts":"1779710400"},{"open":"1966.69","close":"1967.33","value":"1967.33","low":"1966.69","high":"1967.44","ts":"1779714000"},{"open":"1970","close":"1970.97","value":"1970.97","low":"1970","high":"1971.1","ts":"1779717600"},{"open":"1971.54","close":"1970.94","value":"1970.94","low":"1970.83","high":"1971.54","ts":"1779721200"},{"open":"1974.73","close":"1974.98","value":"1974.98","low":"1974.73","high":"1975.02","ts":"1779724800"},{"open":"1971.57","close":"1971.37","value":"1971.37","low":"1971.34","high":"1971.65","ts":"1779728400"},{"open":"1974.98","close":"1975.03","value":"1975.03","low":"1974.98","high":"1975.05","ts":"1779732000"},{"open":"1974.99","close":"1975.04","value":"1975.04","low":"1974.99","high":"1975.07","ts":"1779735600"},{"open":"1975","close":"1975.05","value":"1975.05","low":"1975","high":"1975.08","ts":"1779739200"},{"open":"1974.99","close":"1974.98","value":"1974.98","low":"1974.98","high":"1975.08","ts":"1779742800"},{"open":"1974.39","close":"1974.96","value":"1974.96","low":"1974.26","high":"1975.13","ts":"1779746400"},{"open":"1964.3","close":"1964.94","value":"1964.94","low":"1964.3","high":"1965.02","ts":"1779750000"},{"open":"1963.13","close":"1964.83","value":"1964.83","low":"1962.39","high":"1965.41","ts":"1779753600"},{"open":"1952.67","close":"1952.41","value":"1952.41","low":"1952.36","high":"1952.89","ts":"1779757200"},{"open":"1953.92","close":"1953.1","value":"1953.1","low":"1952.97","high":"1953.92","ts":"1779760800"},{"open":"1956.66","close":"1956.2","value":"1956.2","low":"1956.14","high":"1956.66","ts":"1779764400"},{"open":"1952.54","close":"1950.54","value":"1950.54","low":"1950.33","high":"1952.54","ts":"1779768000"},{"open":"1949.45","close":"1950.11","value":"1950.11","low":"1949.45","high":"1950.21","ts":"1779771600"},{"open":"1953.99","close":"1954.47","value":"1954.47","low":"1953.99","high":"1954.67","ts":"1779775200"},{"open":"1951.92","close":"1953.37","value":"1953.37","low":"1951.92","high":"1953.64","ts":"1779778800"},{"open":"1950.6","close":"1948.58","value":"1948.58","low":"1948.17","high":"1950.6","ts":"1779782400"},{"open":"1948.32","close":"1948","value":"1948","low":"1947.95","high":"1948.32","ts":"1779786000"},{"open":"1950.7","close":"1951.98","value":"1951.98","low":"1950.7","high":"1952.41","ts":"1779789600"},{"open":"1947.95","close":"1945.34","value":"1945.34","low":"1944.54","high":"1947.95","ts":"1779793200"},{"open":"1949.61","close":"1951.34","value":"1951.34","low":"1949.61","high":"1951.83","ts":"1779796800"},{"open":"1953.6","close":"1951.23","value":"1951.23","low":"1950.84","high":"1953.6","ts":"1779800400"},{"open":"1947.75","close":"1949.49","value":"1949.49","low":"1947.75","high":"1949.76","ts":"1779804000"},{"open":"1942.1","close":"1942.73","value":"1942.73","low":"1942.1","high":"1942.8","ts":"1779807600"},{"open":"1947.63","close":"1946.97","value":"1946.97","low":"1946.81","high":"1947.63","ts":"1779811200"},{"open":"1941.12","close":"1940.9","value":"1940.9","low":"1940.83","high":"1941.12","ts":"1779814800"},{"open":"1949","close":"1949.55","value":"1949.55","low":"1948.98","high":"1949.69","ts":"1779818400"},{"open":"1958.9","close":"1958.42","value":"1958.42","low":"1958.33","high":"1958.9","ts":"1779822000"},{"open":"1963.6","close":"1964.3","value":"1964.3","low":"1963.6","high":"1964.47","ts":"1779825600"},{"open":"1945.5","close":"1945.53","value":"1945.53","low":"1945.49","high":"1945.53","ts":"1779829200"},{"open":"1965.71","close":"1965.4","value":"1965.4","low":"1965.33","high":"1965.78","ts":"1779832800"},{"open":"1968.27","close":"1968.46","value":"1968.46","low":"1968.17","high":"1968.55","ts":"1779836400"},{"open":"1961.49","close":"1959.3","value":"1959.3","low":"1958.52","high":"1962.38","ts":"1779840000"},{"open":"1945.14","close":"1945.1","value":"1945.1","low":"1945.09","high":"1945.23","ts":"1779843600"},{"open":"1947.07","close":"1947.5","value":"1947.5","low":"1947.07","high":"1947.65","ts":"1779847200"},{"open":"1945.02","close":"1945.34","value":"1945.34","low":"1944.96","high":"1945.37","ts":"1779850800"},{"open":"1948.48","close":"1948.65","value":"1948.65","low":"1948.21","high":"1948.72","ts":"1779854400"},{"open":"1931.66","close":"1931.86","value":"1931.86","low":"1931.66","high":"1931.88","ts":"1779858000"},{"open":"1930.09","close":"1931.66","value":"1931.66","low":"1930.09","high":"1931.84","ts":"1779861600"},{"open":"1925.38","close":"1927.85","value":"1927.85","low":"1925.38","high":"1928.12","ts":"1779865200"},{"open":"1931.04","close":"1932.09","value":"1932.09","low":"1931.04","high":"1932.48","ts":"1779868800"},{"open":"1941.65","close":"1940.17","value":"1940.17","low":"1939.83","high":"1941.65","ts":"1779872400"},{"open":"1921.21","close":"1921.7","value":"1921.7","low":"1920.62","high":"1921.95","ts":"1779876000"},{"open":"1913.73","close":"1911.93","value":"1911.93","low":"1911.59","high":"1913.73","ts":"1779879600"},{"open":"1923.5","close":"1919.41","value":"1919.41","low":"1918.47","high":"1923.5","ts":"1779883200"},{"open":"1915.42","close":"1914.48","value":"1914.48","low":"1914.35","high":"1915.42","ts":"1779886800"},{"open":"1914.05","close":"1913.38","value":"1913.38","low":"1913.07","high":"1914.67","ts":"1779890400"},{"open":"1914.42","close":"1915.65","value":"1915.65","low":"1914.42","high":"1916.09","ts":"1779894000"},{"open":"1924.52","close":"1925.06","value":"1925.06","low":"1924.52","high":"1925.11","ts":"1779897600"},{"open":"1923.83","close":"1923.33","value":"1923.33","low":"1923.18","high":"1923.83","ts":"1779901200"},{"open":"1925.73","close":"1926.03","value":"1926.03","low":"1925.73","high":"1926.06","ts":"1779904800"},{"open":"1924.58","close":"1923.94","value":"1923.94","low":"1923.69","high":"1925.12","ts":"1779908400"},{"open":"1927.62","close":"1928","value":"1928","low":"1927.62","high":"1928.05","ts":"1779912000"},{"open":"1921.98","close":"1922.01","value":"1922.01","low":"1921.96","high":"1922.01","ts":"1779915600"},{"open":"1930.2","close":"1930.7","value":"1930.7","low":"1930.2","high":"1930.76","ts":"1779919200"},{"open":"1927.9","close":"1926.75","value":"1926.75","low":"1926.37","high":"1928.18","ts":"1779922800"},{"open":"1928.5","close":"1932.05","value":"1932.05","low":"1928.5","high":"1932.4","ts":"1779926400"},{"open":"1904.11","close":"1904.69","value":"1904.69","low":"1904.11","high":"1904.76","ts":"1779930000"},{"open":"1902.69","close":"1903.31","value":"1903.31","low":"1902.21","high":"1903.47","ts":"1779933600"},{"open":"1891.91","close":"1893.5","value":"1893.5","low":"1891.91","high":"1893.72","ts":"1779937200"},{"open":"1883.11","close":"1882.7","value":"1882.7","low":"1882.54","high":"1883.11","ts":"1779940800"},{"open":"1895.9","close":"1894.72","value":"1894.72","low":"1894.42","high":"1895.9","ts":"1779944400"},{"open":"1902.35","close":"1902.89","value":"1902.89","low":"1902.35","high":"1902.95","ts":"1779948000"},{"open":"1902.3","close":"1901.25","value":"1901.25","low":"1901.14","high":"1902.3","ts":"1779951600"},{"open":"1896.54","close":"1894.2","value":"1894.2","low":"1893.83","high":"1896.54","ts":"1779955200"},{"open":"1896.32","close":"1896.66","value":"1896.66","low":"1896.32","high":"1896.71","ts":"1779958800"},{"open":"1888.11","close":"1885.56","value":"1885.56","low":"1885.19","high":"1888.11","ts":"1779962400"},{"open":"1878.47","close":"1879.36","value":"1879.36","low":"1878.47","high":"1879.59","ts":"1779966000"},{"open":"1899.15","close":"1899.1","value":"1899.1","low":"1899.1","high":"1903.15","ts":"1779969600"},{"open":"1875.19","close":"1876.32","value":"1876.32","low":"1875.19","high":"1876.68","ts":"1779973200"},{"open":"1902.94","close":"1901.59","value":"1901.59","low":"1901.39","high":"1902.94","ts":"1779976800"},{"open":"1912.71","close":"1911.77","value":"1911.77","low":"1911.64","high":"1912.71","ts":"1779980400"},{"open":"1925.9","close":"1925.72","value":"1925.72","low":"1925.66","high":"1925.9","ts":"1779984000"},{"open":"1924.69","close":"1925.17","value":"1925.17","low":"1924.69","high":"1925.22","ts":"1779987600"},{"open":"1924.22","close":"1923.32","value":"1923.32","low":"1923.22","high":"1924.22","ts":"1779991200"},{"open":"1924.98","close":"1925.07","value":"1925.07","low":"1924.97","high":"1925.08","ts":"1779994800"},{"open":"1923.51","close":"1923.86","value":"1923.86","low":"1923.39","high":"1924","ts":"1779998400"},{"open":"1926.49","close":"1926.52","value":"1926.52","low":"1926.49","high":"1926.52","ts":"1780002000"},{"open":"1921","close":"1920.32","value":"1920.32","low":"1920.12","high":"1921","ts":"1780005600"},{"open":"1923.37","close":"1924.3","value":"1924.3","low":"1923.37","high":"1924.41","ts":"1780009200"},{"open":"1920.27","close":"1920.72","value":"1920.72","low":"1920.27","high":"1920.84","ts":"1780012800"},{"open":"1924.69","close":"1924.7","value":"1924.7","low":"1924.65","high":"1924.71","ts":"1780016400"},{"open":"1921.18","close":"1919.37","value":"1919.37","low":"1919","high":"1921.18","ts":"1780020000"},{"open":"1914.46","close":"1914.37","value":"1914.37","low":"1914.34","high":"1914.46","ts":"1780023600"},{"open":"1922.6","close":"1923.58","value":"1923.58","low":"1922.6","high":"1923.71","ts":"1780027200"},{"open":"1918.78","close":"1919.76","value":"1919.76","low":"1918.78","high":"1919.98","ts":"1780030800"},{"open":"1926.32","close":"1928.77","value":"1928.77","low":"1926.32","high":"1929.14","ts":"1780034400"},{"open":"1923.11","close":"1923.55","value":"1923.55","low":"1923.11","high":"1923.59","ts":"1780038000"},{"open":"1910.5","close":"1910.38","value":"1910.38","low":"1910.36","high":"1910.5","ts":"1780041600"},{"open":"1923.72","close":"1924.29","value":"1924.29","low":"1923.72","high":"1924.44","ts":"1780045200"},{"open":"1925.03","close":"1925.63","value":"1925.63","low":"1925.03","high":"1925.87","ts":"1780048800"},{"open":"1927.42","close":"1929.03","value":"1929.03","low":"1927.17","high":"1929.43","ts":"1780052400"},{"open":"1924.42","close":"1926.05","value":"1926.05","low":"1924.42","high":"1926.42","ts":"1780056000"},{"open":"1931.9","close":"1932.54","value":"1932.54","low":"1931.9","high":"1932.73","ts":"1780059600"},{"open":"1925.88","close":"1926.57","value":"1926.57","low":"1925.6","high":"1926.76","ts":"1780063200"},{"open":"1921.99","close":"1921.35","value":"1921.35","low":"1921.27","high":"1921.99","ts":"1780066800"},{"open":"1924.96","close":"1925.95","value":"1925.95","low":"1924.96","high":"1926.08","ts":"1780070400"},{"open":"1917.74","close":"1917.16","value":"1917.16","low":"1916.98","high":"1918.05","ts":"1780074000"},{"open":"1925.48","close":"1924.82","value":"1924.82","low":"1924.54","high":"1925.48","ts":"1780077600"},{"open":"1927.03","close":"1926.47","value":"1926.47","low":"1926.37","high":"1927.03","ts":"1780081200"},{"open":"1920.51","close":"1920.08","value":"1920.08","low":"1920.01","high":"1920.54","ts":"1780084800"},{"open":"1925.11","close":"1925.11","value":"1925.11","low":"1925.11","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780092000"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.08","ts":"1780095600"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780099200"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780102800"},{"open":"1924.99","close":"1924.99","value":"1924.99","low":"1924.99","high":"1925.05","ts":"1780106400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.96","high":"1925.02","ts":"1780110000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780113600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.96","high":"1925","ts":"1780117200"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.96","high":"1925","ts":"1780120800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.96","high":"1925.01","ts":"1780124400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780128000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.95","high":"1925.02","ts":"1780131600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780135200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780138800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780142400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780146000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780149600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780153200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780156800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780160400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780164000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780167600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780171200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780174800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780178400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780182000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780185600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780189200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780192800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780196400"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780200000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780203600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780207200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780210800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780214400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780218000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780221600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780225200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780228800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780232400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780236000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.96","high":"1925.07","ts":"1780239600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780243200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780174800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780174800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780174800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.07","ts":"1780174800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7838165401780246439","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0476","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−389,27","hideAbsoluteDelta":false,"relativeDelta":"−%16,82","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"278,70","hideAbsoluteDelta":false,"relativeDelta":"%16,93","direction":"positive","tsFormatted":"02 Ara"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.925,02","bankId":"0"},{"value":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"updatedTime":{"timezone":"МСК","ts":"1780088400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"05 Kas"}},"instrument_id":"12539","priceDelta":"-0.822464","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"91,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[110.99,114.72,114.49,114.68,114.38,112.2,112.4,113.97,111.36,110.21,110.56,108.05,111.8,111.68,110.78,111.88,111.11,111.08,111,110.98,110.98,110.95],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,110.95],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,110.95],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,110.95],"dayValue":[111.01,111,111,110.98,110.98,110.98,111.02,110.98,110.97,110.97,110.96,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.97,110.95,110.95,110.95],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95]},"updatedTime":{"timezone":"МСК","ts":"1780245900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,18","hideAbsoluteDelta":false,"relativeDelta":"%153,45","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,77","hideAbsoluteDelta":false,"relativeDelta":"%59.392,64","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"42,34","hideAbsoluteDelta":false,"relativeDelta":"%61,71","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"42,34","hideAbsoluteDelta":false,"relativeDelta":"%61,71","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12529","priceDelta":"-0.029808","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,95","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.94,1369.18,1379,1375.77,1368.32,1366.74,1359.48,1359.5,1359.5,1359.47,1359.5,1359.51],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.51,1359.51,1359.51,1359.51],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.51],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.51],"dayValue":[1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.49,1359.51,1359.5,1359.5,1359.49,1359.5,1359.49,1359.5,1359.48,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.51,1359.51,1359.51,1359.51,1359.51,1359.51]},"updatedTime":{"timezone":"МСК","ts":"1780246380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0337","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"374,51","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"696,21","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−112,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"11 Kas"}},"instrument_id":"12535","priceDelta":"+0.033691","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.359,51","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1927.5,1963.8,1966.94,1974.98,1964.83,1948.58,1946.97,1959.3,1932.09,1925.06,1932.05,1894.2,1925.72,1920.72,1910.38,1925.95,1924.98,1925.02,1925.01,1924.97,1925.02,1925.02],"halfYearValue":[1646.32,1697.73,1975.99,2413.51,2251.85,2415.12,2640.72,2164.49,2146.58,2018.82,2280.76,2134.68,2030.99,1881.24,1963.41,2050.07,2106.54,1985.32,1958.06,2060.8,1926.37,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1925.03,1924.97,1925.01,1924.98,1925.02,1924.97,1925,1925.03,1925.02,1925.02,1925,1925.02,1925.01,1925.02,1924.98,1925.01,1924.97,1925.03,1924.97,1925.02,1924.97,1925.02],"quarterValue":[2314.3,2134.68,2174.55,2030.99,1972.95,1881.24,1883.03,1963.41,1982.98,2050.07,2107.63,2106.54,2078.35,1985.32,1992.11,1958.06,2064.54,2060.8,1985.27,1926.37,1928,1925.02]},"updatedTime":{"timezone":"МСК","ts":"1780246380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0476","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−389,27","hideAbsoluteDelta":false,"relativeDelta":"−%16,82","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"278,70","hideAbsoluteDelta":false,"relativeDelta":"%16,93","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12536","priceDelta":"+0.047607","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.925,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"updatedTime":{"timezone":"МСК","ts":"1780218600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"22 Şub"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"29 Kas"}},"instrument_id":"12531","priceDelta":"+1.96","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.181,40","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"31.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0476","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−389,27","hideAbsoluteDelta":false,"relativeDelta":"−%16,82","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"278,70","hideAbsoluteDelta":false,"relativeDelta":"%16,93","direction":"positive","tsFormatted":"02 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780246380000,"updateTimeFormatted":"31 Mayıs 2026 12:53:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"91,69 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"30 May"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"30 May"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"30 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,95 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[110.99,114.72,114.49,114.68,114.38,112.2,112.4,113.97,111.36,110.21,110.56,108.05,111.8,111.68,110.78,111.88,111.11,111.08,111,110.98,110.98,110.95],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,110.95],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,110.95],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,110.95],"dayValue":[111.01,111,111,110.98,110.98,110.98,111.02,110.98,110.97,110.97,110.96,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.97,110.95,110.95,110.95],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95,110.95]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"67,18","hideAbsoluteDelta":false,"relativeDelta":"%153,45","direction":"positive","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"110,77","hideAbsoluteDelta":false,"relativeDelta":"%59.392,64","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"42,34","hideAbsoluteDelta":false,"relativeDelta":"%61,71","direction":"positive","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"42,34","hideAbsoluteDelta":false,"relativeDelta":"%61,71","direction":"positive","tsFormatted":"19:45"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.359,51 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.94,1369.18,1379,1375.77,1368.32,1366.74,1359.48,1359.5,1359.5,1359.47,1359.5,1359.51],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.51,1359.51,1359.51,1359.51],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.51],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.51],"dayValue":[1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.49,1359.51,1359.5,1359.5,1359.49,1359.5,1359.49,1359.5,1359.48,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.51,1359.51,1359.51,1359.51,1359.51,1359.51]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0337","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19:53"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19:53"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"19:53"},"yearDelta":{"absoluteDelta":"374,51","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"19:53"},"allTimeDelta":{"absoluteDelta":"696,21","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"19:53"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"19:53"},"halfYearDelta":{"absoluteDelta":"−112,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"19:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.925,02 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1927.5,1963.8,1966.94,1974.98,1964.83,1948.58,1946.97,1959.3,1932.09,1925.06,1932.05,1894.2,1925.72,1920.72,1910.38,1925.95,1924.98,1925.02,1925.01,1924.97,1925.02,1925.02],"halfYearValue":[1646.32,1697.73,1975.99,2413.51,2251.85,2415.12,2640.72,2164.49,2146.58,2018.82,2280.76,2134.68,2030.99,1881.24,1963.41,2050.07,2106.54,1985.32,1958.06,2060.8,1926.37,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1925.03,1924.97,1925.01,1924.98,1925.02,1924.97,1925,1925.03,1925.02,1925.02,1925,1925.02,1925.01,1925.02,1924.98,1925.01,1924.97,1925.03,1924.97,1925.02,1924.97,1925.02],"quarterValue":[2314.3,2134.68,2174.55,2030.99,1972.95,1881.24,1883.03,1963.41,1982.98,2050.07,2107.63,2106.54,2078.35,1985.32,1992.11,1958.06,2064.54,2060.8,1985.27,1926.37,1928,1925.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0476","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19:53"},"weekDelta":{"absoluteDelta":"−2,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"19:53"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"19:53"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"19:53"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"19:53"},"quarterDelta":{"absoluteDelta":"−389,27","hideAbsoluteDelta":false,"relativeDelta":"−%16,82","direction":"negative","tsFormatted":"19:53"},"halfYearDelta":{"absoluteDelta":"278,70","hideAbsoluteDelta":false,"relativeDelta":"%16,93","direction":"positive","tsFormatted":"19:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.181,40 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Bw98nVAV1MLnytGFADf8nA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.925,07","dayLow":"1.924,96","open":"1.924,98","prevClose":"1.924,98","volume":"0,0","yearHigh":"2.775,98","yearLow":"1.048,10"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7838165401780246439","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"9kj74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9kj75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778364_0","totalSources":32,"url":"/gundem/business/elinde-altini-olanlar-dikkat-dev-banka-yeni-hedefi-acikladi-o-surec-basliyor-7783640?content_parameters=ChYxMDU3MjM5MzgwMjE1Njg2MDQ1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e72778ecc5fab0b47e35fb01bba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/29/altinda-rota-degisti-piyasada-yeni-hesap-basladi_e2b4ecaf24_amp.jpg"}},"logAttrs":{"id":"778364_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","https://www.sondakika.com/ekonomi/haber-altinda-rota-degisti-piyasada-yeni-hesap-basladi-19891276/","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-can-sikan-tahmin-dunyaca-unlu-banka-yil-sonu-tahminin-degistirdi-3425684","https://www.posta.com.tr/galeri/altinda-yeni-hesap-basladi-yatirimcilara-kritik-uyari-2997780","https://www.dunya.com/foto-galeri/ekonomi/dev-banka-altin-tahminini-dusurdu-galeri-826653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Altında rota değişti! Yatırımcılara kritik uyarı: Piyasada yeni hesap başladı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sondakika.com","https://finans.cnnturk.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"781106_0","totalSources":39,"url":"/gundem/business/dev-bankadan-altin-icin-yeni-tahmin-2026-yil-sonu-tahminini-dusurdu-7811060?content_parameters=ChYxNjIxMTMzNTcwNTM4NjE3NzAyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e7d5e80d2c9a89bec8ee62030ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/fdpng-OF9SMgV64kaXkD_5-AKPaA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"781106_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-ruzgar-tersine-mi-donuyor-ubs-2026-hedefini-revize-etti-3425855","https://www.ahaber.com.tr/viral/galeri/tikla/rockefeller-stratejisti-doug-moglia-yatirimcilara-tarih-verdi-ons-altin-10-bin-dolari-gorebilir","https://www.taskoprupostasi.com/piyasalarda-sok-altin-icin-yeni-fiyat-tahmini-aciklandi","https://www.samsungazetesi.com/altin-fiyatlari-icin-cok-konusulacak-rakam-2-katini-isaret-etti","https://www.sozcu.com.tr/dev-bankadan-akilalmaz-tahmini-altin-8-bin-dolar-olabilir-ama-tek-bir-sarti-var-p323927","https://www.yenisafak.com/foto-galeri/ozgun/altin-yukselecek-mi-dusecek-mi-dev-bankadan-altin-icin-yeni-tahmin-2026-sonu-altin-fiyatlari-ne-kadar-olacak-4828386","https://www.yeniakit.com.tr/foto-galeri/iste-yil-sonunda-gelecegi-seviye-dunyaca-unlu-bankadan-herkesi-ters-kose-yapan-altin-tahmini-158768","https://www.cnbce.com/altin/dev-bankadan-altin-karari-ubs-2026-yil-sonu-tahminini-asagi-yonlu-revize-etti-h30763"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Merkez bankaları 2022–2024'te yıllık 1.000 tondan fazla altın satın aldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-ruzgar-tersine-mi-donuyor-ubs-2026-hedefini-revize-etti-3425855","faviconSources":["https://finans.cnnturk.com","https://www.ahaber.com.tr","https://www.taskoprupostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"780299_0","totalSources":44,"url":"/gundem/politics/abd-den-iran-petrolu-yaptirimlari-7802990?content_parameters=ChU1Nzc3NTE3NjE3MDE2MDg3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e78c079faea39db755d7653d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/30/ver1780142009/3778619/jpg/960x540"}},"logAttrs":{"id":"780299_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","https://www.bloomberght.com/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-3778619","https://www.sabah.com.tr/finans/ekonomi/abd-iran-ordusunun-petrol-gelirlerini-hedef-aldi-yeni-yaptirimlar-aciklandi-7593529","https://www.milliyet.com.tr/dunya/abdden-yeni-hamle-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-7596023","https://www.ensonhaber.com/abdden-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-h1537924","https://www.cumhuriyet.com.tr/ekonomi/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-2507676"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Hazine Bakanlığı, İran'ın petrol satışlarına yeni yaptırımlar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","faviconSources":["https://finans.mynet.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:36"},{"id":"780402_0","totalSources":109,"url":"/gundem/business/altinda-buyuk-hareketlilik-sinyali-7804020?content_parameters=ChU1MzA4ODgzNjExMjEzODA4NDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e724ad0a082e0d023ba333a6582//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260416-154734png-Jz-kQqyHW0GjzcVOLtYQog.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"780402_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","https://www.yenisafak.com/foto-galeri/ekonomi/islam-memisten-bayram-donusu-uyarisi-altin-fiyatlari-icin-persembe-ve-cuma-gunune-dikkat-4828503","https://www.turkiyegazetesi.com.tr/ekonomi/gram-altinda-10-bin-tl-senaryosu-uzman-isimden-net-yorum-geldi-1793653","https://www.paradurumu.com/ekonomi/islam-memisten-altin-yatirimcisina-temmuz-ve-agustos-uyarisi-o-seviyeler-kacinilmaz-36585","https://www.afyonanahaber.com.tr/islam-memis-acikladi-gram-altin-o-tarihte-10-bin-tl-olacak","https://onedio.com/haber/islam-memis-altinda-yil-sonu-bombasini-patlatti-altin-fiyatlari-icin-tarih-ve-rakam-verdi-1362385","https://www.sozcu.com.tr/islam-memis-altin-yatirimcisina-cifte-bayram-yasatacak-haberi-verdi-p323485","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altinda-kacinilmaz-son-ceyrek-yarim-tam-altin-ne-kadar-30-mayis-altin-fiyatlari","https://www.tv100.com/gramda-8000-tl-beklentisi-vardi-islam-memis-buyuk-firsat-diyerek-acikladi-galeri-858758","https://finans.mynet.com/haber/detay/altin/gram-altin-icin-islam-memis-temmuz-ve-agustos-deyip-rakam-verdi/555873/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"İslam Memiş: Yıl sonu için altın fiyatı 10 bin TL seviyesine ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","faviconSources":["https://www.istiklal.com.tr","https://www.yenisafak.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:18"},{"id":"780130_0","totalSources":185,"url":"/gundem/business/bugunku-ceyrek-altin-fiyatlari-28-mayis-2026-1-ceyrek-altin-kac-tl-7801300?content_parameters=ChYxNzYxNzYxNTU0MTMwOTYwODE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7701e398dee0ff9021fa27de2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25aec6/1200/675/0/0/742/417?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl-1780112904686.jpg"}},"logAttrs":{"id":"780130_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-29-mayis-2026-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3778605","https://www.samsunhaber.com/guncel-altin-fiyatlari-30-mayis-2026","https://www.sabah.com.tr/galeri/yasam/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://www.ensonhaber.com/altin-fiyatlarinda-son-durum-11978-h1538415","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-30-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555800/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-30-mayis-2026-guncel-altin-satis-fiyatlari-haberi-896772","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-30-mayis-2026-haberi-826820"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"30 Mayıs 2026'da altın fiyatları: Gram, çeyrek, yarım ve tam altın fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-29-mayis-2026-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3778605","faviconSources":["https://www.bloomberght.com","https://www.samsunhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"782188_0","totalSources":7,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChYxNjg4MDc2NjQzNDUxNTExNDA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78579d9b1754203e6ba7aef988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/03/sermaye-25.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"urls":["https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.kocaeligazetesi.com.tr/haber/28066854/borsada-mayis-ayinin-sampiyonu-netlesti-1-ayda-435-getiri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BİST100 endeksi 25–26 Mayıs'ta %1,05 düşüşle 13662,75 puanda kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.kocaeligazetesi.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:41"},{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChYxMjg2NzQ5MDE3NjEzMTEwNzE2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9kj76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kj7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}