Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"g7n10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D71407","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6367185391787437093","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787437179436525-5444931761991659913-balancer-l7leveler-kubr-yp-klg-53-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g7n11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g7n12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g7n13":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 23.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1880.5,"multiplierFormatted":"1.880,50","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787350500"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.53","ts":"1787350800"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787351100"},{"open":"1880.49","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.57","ts":"1787351400"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787351700"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.47","high":"1880.53","ts":"1787352000"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.52","ts":"1787352300"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.57","ts":"1787352600"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.54","ts":"1787352900"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.47","high":"1880.53","ts":"1787353200"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787353500"},{"open":"1880.5","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.58","ts":"1787353800"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.54","ts":"1787354100"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787354400"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.52","ts":"1787354700"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.57","ts":"1787355000"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.53","ts":"1787355300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787355600"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787355900"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787356200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787356500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787356800"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787357100"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787357400"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.52","ts":"1787357700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787358000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787358300"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787358600"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787358900"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.45","high":"1880.53","ts":"1787359200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.52","ts":"1787359500"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787359800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787360100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787360400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787360700"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787361000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787361300"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787361600"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787361900"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787362200"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787362500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787362800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.53","ts":"1787363100"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787363400"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787363700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787364000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.53","ts":"1787364300"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787364600"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787364900"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787365200"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.55","ts":"1787365500"},{"open":"1880.49","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787365800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787366100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787366400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787366700"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787367000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787367300"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.47","high":"1880.53","ts":"1787367600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.55","ts":"1787367900"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787368200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.47","high":"1880.51","ts":"1787368500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787368800"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.55","ts":"1787369100"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.56","ts":"1787369400"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.52","ts":"1787369700"},{"open":"1880.5","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.53","ts":"1787370000"},{"open":"1880.5","close":"1880.54","value":"1880.54","low":"1880.5","high":"1880.57","ts":"1787370300"},{"open":"1880.5","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.56","ts":"1787370600"},{"open":"1880.5","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.53","ts":"1787370900"},{"open":"1880.5","close":"1880.54","value":"1880.54","low":"1880.48","high":"1880.54","ts":"1787371200"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.56","ts":"1787371500"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787371800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787372100"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787372400"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.56","ts":"1787372700"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.54","ts":"1787373000"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787373300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.52","ts":"1787373600"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787373900"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.53","ts":"1787374200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787374500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787374800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787375100"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.53","ts":"1787375400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.45","high":"1880.51","ts":"1787375700"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787376000"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787376300"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.52","ts":"1787376600"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787376900"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.49","high":"1880.51","ts":"1787377200"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787377500"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.52","ts":"1787377800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787378100"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787378400"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787378700"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787379000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787379300"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787379600"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.57","ts":"1787379900"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.49","high":"1880.52","ts":"1787380200"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787380500"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.49","high":"1880.51","ts":"1787380800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787381100"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787381400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787381700"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787382000"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787382300"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787382600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787382900"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787383200"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787383500"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787383800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787384100"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787384400"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787384700"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.5","ts":"1787385000"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787385300"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.49","high":"1880.54","ts":"1787385600"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.57","ts":"1787385900"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.49","high":"1880.51","ts":"1787386200"},{"open":"1880.5","close":"1880.54","value":"1880.54","low":"1880.47","high":"1880.54","ts":"1787386500"},{"open":"1880.5","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.54","ts":"1787386800"},{"open":"1880.49","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787387100"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787387400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787387700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787388000"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.55","ts":"1787388300"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787388600"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.47","high":"1880.53","ts":"1787388900"},{"open":"1880.5","close":"1880.54","value":"1880.54","low":"1880.5","high":"1880.56","ts":"1787389200"},{"open":"1880.5","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.57","ts":"1787389500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.47","high":"1880.51","ts":"1787389800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787390100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.55","ts":"1787390400"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.56","ts":"1787390700"},{"open":"1880.49","close":"1880.51","value":"1880.51","low":"1880.47","high":"1880.51","ts":"1787391000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787391300"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787391600"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787391900"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787392200"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787392500"},{"open":"1880.49","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.56","ts":"1787392800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787393100"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787393400"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787393700"},{"open":"1880.5","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.57","ts":"1787394000"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787394300"},{"open":"1880.5","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.53","ts":"1787394600"},{"open":"1880.5","close":"1880.53","value":"1880.53","low":"1880.5","high":"1880.53","ts":"1787394900"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.56","ts":"1787395200"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.53","ts":"1787395500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.45","high":"1880.51","ts":"1787395800"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787396100"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787396400"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.52","ts":"1787396700"},{"open":"1880.49","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787397000"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787397300"},{"open":"1880.5","close":"1880.49","value":"1880.49","low":"1880.49","high":"1880.57","ts":"1787397600"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.52","ts":"1787397900"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787398200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787398500"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787398800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.52","ts":"1787399100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787399400"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787399700"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787400000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787400300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787400600"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787400900"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787401200"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787401500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787401800"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787402100"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787402400"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787402700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787403000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787403300"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787403600"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.5","ts":"1787403900"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787404200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787404500"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787404800"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787405100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787405400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787405700"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787406000"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787406300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787406600"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.53","ts":"1787406900"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787407200"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787407500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787407800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.53","ts":"1787408100"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.55","ts":"1787408400"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787408700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787409000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787409300"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.55","ts":"1787409600"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787409900"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787410200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787410500"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787410800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787411100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787411400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787411700"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787412000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.47","high":"1880.51","ts":"1787412300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787412600"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787412900"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787413200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787413500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787413800"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787414100"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787414400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787414700"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787415000"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787415300"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.53","ts":"1787415600"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787415900"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787416200"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787416500"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.53","ts":"1787416800"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.45","high":"1880.51","ts":"1787417100"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787417400"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787417700"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.53","ts":"1787418000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.45","high":"1880.51","ts":"1787418300"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787418600"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787418900"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.52","ts":"1787419200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787419500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787419800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787420100"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.52","ts":"1787420400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787420700"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787421000"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787421300"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787421600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787421900"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787422200"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787422500"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.51","ts":"1787422800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787423100"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787423400"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787423700"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787424000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787424300"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787424600"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787424900"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.5","ts":"1787425200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787425500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787425800"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787426100"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787426400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787426700"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787427000"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787427300"},{"open":"1880.48","close":"1880.49","value":"1880.49","low":"1880.48","high":"1880.49","ts":"1787427600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787427900"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.53","ts":"1787428200"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787428500"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787428800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787429100"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.53","ts":"1787429400"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787429700"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787430000"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787430300"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787430600"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.55","ts":"1787430900"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787431200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787431500"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787431800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787432100"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787432400"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.46","high":"1880.52","ts":"1787432700"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787433000"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.55","ts":"1787433300"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787433600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787433900"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787434200"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787434500"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787434800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.47","high":"1880.52","ts":"1787435100"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.45","high":"1880.56","ts":"1787435400"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.54","ts":"1787435700"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.45","high":"1880.56","ts":"1787436000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.54","ts":"1787436300"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.45","high":"1880.56","ts":"1787436600"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.47","high":"1880.5","ts":"1787436900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.48","high":"1753.5","ts":"1786831200"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786834800"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.47","high":"1753.51","ts":"1786838400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786842000"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786845600"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786849200"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786852800"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.47","high":"1753.52","ts":"1786856400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.52","ts":"1786860000"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786863600"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786867200"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.52","ts":"1786870800"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.53","ts":"1786874400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.54","ts":"1786878000"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.55","ts":"1786881600"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.56","ts":"1786885200"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786888800"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786892400"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786896000"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.55","ts":"1786899600"},{"open":"1753.49","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.54","ts":"1786903200"},{"open":"1753.49","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.53","ts":"1786906800"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.48","high":"1753.51","ts":"1786910400"},{"open":"1753.49","close":"1753.5","value":"1753.5","low":"1753.49","high":"1753.5","ts":"1786914000"},{"open":"1761.53","close":"1762.22","value":"1762.22","low":"1761.53","high":"1762.3","ts":"1786917600"},{"open":"1753.29","close":"1752.7","value":"1752.7","low":"1752.6","high":"1753.29","ts":"1786921200"},{"open":"1758.95","close":"1759.65","value":"1759.65","low":"1758.95","high":"1759.77","ts":"1786924800"},{"open":"1758.21","close":"1758.38","value":"1758.38","low":"1758.21","high":"1758.4","ts":"1786928400"},{"open":"1756.02","close":"1756.51","value":"1756.51","low":"1756.02","high":"1756.57","ts":"1786932000"},{"open":"1751.49","close":"1752.68","value":"1752.68","low":"1751.49","high":"1752.91","ts":"1786935600"},{"open":"1750.87","close":"1749.77","value":"1749.77","low":"1749.43","high":"1750.87","ts":"1786939200"},{"open":"1756.39","close":"1756.92","value":"1756.92","low":"1756.11","high":"1757.15","ts":"1786942800"},{"open":"1766.23","close":"1767.22","value":"1767.22","low":"1766.1","high":"1767.44","ts":"1786946400"},{"open":"1766.61","close":"1766.34","value":"1766.34","low":"1766.29","high":"1766.7","ts":"1786950000"},{"open":"1755.05","close":"1756.19","value":"1756.19","low":"1755.05","high":"1756.49","ts":"1786953600"},{"open":"1753.89","close":"1754.14","value":"1754.14","low":"1753.72","high":"1754.17","ts":"1786957200"},{"open":"1761.12","close":"1761.49","value":"1761.49","low":"1761.12","high":"1761.52","ts":"1786960800"},{"open":"1759.97","close":"1760.55","value":"1760.55","low":"1759.97","high":"1760.63","ts":"1786964400"},{"open":"1762.48","close":"1765.32","value":"1765.32","low":"1762.48","high":"1765.66","ts":"1786968000"},{"open":"1774.5","close":"1773.94","value":"1773.94","low":"1773.81","high":"1774.5","ts":"1786971600"},{"open":"1781.2","close":"1780.4","value":"1780.4","low":"1780.28","high":"1781.2","ts":"1786975200"},{"open":"1783.52","close":"1783.49","value":"1783.49","low":"1783.48","high":"1783.69","ts":"1786978800"},{"open":"1781.32","close":"1781.93","value":"1781.93","low":"1780.79","high":"1782.13","ts":"1786982400"},{"open":"1775.54","close":"1775.28","value":"1775.28","low":"1775.22","high":"1775.54","ts":"1786986000"},{"open":"1774.49","close":"1774.93","value":"1774.93","low":"1774.49","high":"1775","ts":"1786989600"},{"open":"1775.52","close":"1776.7","value":"1776.7","low":"1775.52","high":"1776.98","ts":"1786993200"},{"open":"1773.4","close":"1773.24","value":"1773.24","low":"1773.19","high":"1773.61","ts":"1786996800"},{"open":"1781.99","close":"1782.01","value":"1782.01","low":"1781.99","high":"1782.02","ts":"1787000400"},{"open":"1772.24","close":"1772.19","value":"1772.19","low":"1772.17","high":"1772.39","ts":"1787004000"},{"open":"1776.84","close":"1777.19","value":"1777.19","low":"1776.84","high":"1777.31","ts":"1787007600"},{"open":"1778.91","close":"1782.1","value":"1782.1","low":"1778.91","high":"1783.19","ts":"1787011200"},{"open":"1765.31","close":"1765.46","value":"1765.46","low":"1765.31","high":"1765.48","ts":"1787014800"},{"open":"1759.87","close":"1759.54","value":"1759.54","low":"1759.48","high":"1759.87","ts":"1787018400"},{"open":"1753.83","close":"1754.8","value":"1754.8","low":"1753.83","high":"1754.91","ts":"1787022000"},{"open":"1755.3","close":"1754.51","value":"1754.51","low":"1754.29","high":"1755.32","ts":"1787025600"},{"open":"1756.81","close":"1756.26","value":"1756.26","low":"1756.02","high":"1756.81","ts":"1787029200"},{"open":"1761.7","close":"1762.13","value":"1762.13","low":"1761.7","high":"1762.27","ts":"1787032800"},{"open":"1753.51","close":"1753.77","value":"1753.77","low":"1753.51","high":"1753.81","ts":"1787036400"},{"open":"1744.54","close":"1744.97","value":"1744.97","low":"1744.54","high":"1745.02","ts":"1787040000"},{"open":"1749.04","close":"1749.14","value":"1749.14","low":"1748.85","high":"1749.18","ts":"1787043600"},{"open":"1749.34","close":"1749.99","value":"1749.99","low":"1749.34","high":"1750.06","ts":"1787047200"},{"open":"1750.39","close":"1752.19","value":"1752.19","low":"1750.39","high":"1752.39","ts":"1787050800"},{"open":"1757.78","close":"1758.33","value":"1758.33","low":"1757.78","high":"1758.4","ts":"1787054400"},{"open":"1743.86","close":"1745.13","value":"1745.13","low":"1743.86","high":"1745.44","ts":"1787058000"},{"open":"1734.7","close":"1732.6","value":"1732.6","low":"1732.32","high":"1734.7","ts":"1787061600"},{"open":"1729.05","close":"1728.25","value":"1728.25","low":"1728.12","high":"1729.05","ts":"1787065200"},{"open":"1727.94","close":"1727.74","value":"1727.74","low":"1727.71","high":"1727.94","ts":"1787068800"},{"open":"1724.28","close":"1723.54","value":"1723.54","low":"1723.45","high":"1724.28","ts":"1787072400"},{"open":"1724.03","close":"1724.32","value":"1724.32","low":"1724.03","high":"1724.4","ts":"1787076000"},{"open":"1718.33","close":"1717.75","value":"1717.75","low":"1717.55","high":"1718.89","ts":"1787079600"},{"open":"1716.67","close":"1716.99","value":"1716.99","low":"1716.63","high":"1717.09","ts":"1787083200"},{"open":"1725.98","close":"1726.01","value":"1726.01","low":"1725.98","high":"1726.01","ts":"1787086800"},{"open":"1711.32","close":"1710.8","value":"1710.8","low":"1710.7","high":"1711.41","ts":"1787090400"},{"open":"1711.98","close":"1711.66","value":"1711.66","low":"1711.63","high":"1711.98","ts":"1787094000"},{"open":"1718.18","close":"1716.58","value":"1716.58","low":"1715.75","high":"1720.54","ts":"1787097600"},{"open":"1721.72","close":"1721.13","value":"1721.13","low":"1721.02","high":"1722.02","ts":"1787101200"},{"open":"1723.88","close":"1724.19","value":"1724.19","low":"1723.88","high":"1724.23","ts":"1787104800"},{"open":"1722.96","close":"1723.11","value":"1723.11","low":"1722.79","high":"1723.15","ts":"1787108400"},{"open":"1716.64","close":"1717.93","value":"1717.93","low":"1716.64","high":"1718.09","ts":"1787112000"},{"open":"1716.61","close":"1717.4","value":"1717.4","low":"1716.12","high":"1717.66","ts":"1787115600"},{"open":"1716.48","close":"1715.92","value":"1715.92","low":"1715.83","high":"1716.48","ts":"1787119200"},{"open":"1720.8","close":"1721.53","value":"1721.53","low":"1720.7","high":"1721.73","ts":"1787122800"},{"open":"1730.55","close":"1729.95","value":"1729.95","low":"1729.72","high":"1730.94","ts":"1787126400"},{"open":"1730.36","close":"1731.59","value":"1731.59","low":"1730.36","high":"1731.84","ts":"1787130000"},{"open":"1732.59","close":"1732.45","value":"1732.45","low":"1732.42","high":"1732.8","ts":"1787133600"},{"open":"1737.41","close":"1736.76","value":"1736.76","low":"1736.65","high":"1737.41","ts":"1787137200"},{"open":"1753.42","close":"1750.93","value":"1750.93","low":"1750.61","high":"1753.42","ts":"1787140800"},{"open":"1772.58","close":"1775.51","value":"1775.51","low":"1772.58","high":"1776.05","ts":"1787144400"},{"open":"1783.29","close":"1783.47","value":"1783.47","low":"1783.2","high":"1783.48","ts":"1787148000"},{"open":"1791.98","close":"1792.61","value":"1792.61","low":"1791.15","high":"1792.92","ts":"1787151600"},{"open":"1804.03","close":"1804.66","value":"1804.66","low":"1804.03","high":"1804.73","ts":"1787155200"},{"open":"1802.33","close":"1801.68","value":"1801.68","low":"1801.57","high":"1802.73","ts":"1787158800"},{"open":"1811.99","close":"1812.19","value":"1812.19","low":"1811.91","high":"1812.22","ts":"1787162400"},{"open":"1823.21","close":"1822.36","value":"1822.36","low":"1822.26","high":"1823.21","ts":"1787166000"},{"open":"1820.2","close":"1820.45","value":"1820.45","low":"1820.2","high":"1820.57","ts":"1787169600"},{"open":"1808.5","close":"1808.54","value":"1808.54","low":"1808.47","high":"1808.54","ts":"1787173200"},{"open":"1822.57","close":"1823.06","value":"1823.06","low":"1822.57","high":"1823.18","ts":"1787176800"},{"open":"1819.02","close":"1820.01","value":"1820.01","low":"1819.02","high":"1820.13","ts":"1787180400"},{"open":"1817.02","close":"1817.83","value":"1817.83","low":"1814.76","high":"1818.11","ts":"1787184000"},{"open":"1797.7","close":"1799.32","value":"1799.32","low":"1797.7","high":"1799.53","ts":"1787187600"},{"open":"1804.31","close":"1804.23","value":"1804.23","low":"1804.21","high":"1804.53","ts":"1787191200"},{"open":"1808.99","close":"1808.5","value":"1808.5","low":"1808.39","high":"1808.99","ts":"1787194800"},{"open":"1805.86","close":"1805.27","value":"1805.27","low":"1805.13","high":"1805.86","ts":"1787198400"},{"open":"1793.53","close":"1794.77","value":"1794.77","low":"1793.53","high":"1795.09","ts":"1787202000"},{"open":"1805.66","close":"1806.07","value":"1806.07","low":"1805.66","high":"1806.22","ts":"1787205600"},{"open":"1801.33","close":"1799.73","value":"1799.73","low":"1799.47","high":"1801.33","ts":"1787209200"},{"open":"1798.28","close":"1798.25","value":"1798.25","low":"1798.24","high":"1799.69","ts":"1787212800"},{"open":"1802.63","close":"1801.78","value":"1801.78","low":"1801.34","high":"1803.81","ts":"1787216400"},{"open":"1819.51","close":"1819.47","value":"1819.47","low":"1819.47","high":"1821.11","ts":"1787220000"},{"open":"1802.69","close":"1801.9","value":"1801.9","low":"1801.65","high":"1802.69","ts":"1787223600"},{"open":"1807.56","close":"1808.86","value":"1808.86","low":"1807.56","high":"1809.07","ts":"1787227200"},{"open":"1801.88","close":"1801.57","value":"1801.57","low":"1801.45","high":"1801.91","ts":"1787230800"},{"open":"1817.25","close":"1818.49","value":"1818.49","low":"1817.25","high":"1818.64","ts":"1787234400"},{"open":"1834.22","close":"1833.79","value":"1833.79","low":"1833.56","high":"1834.22","ts":"1787238000"},{"open":"1832.88","close":"1833.97","value":"1833.97","low":"1831.31","high":"1834.52","ts":"1787241600"},{"open":"1830.39","close":"1830.87","value":"1830.87","low":"1830.39","high":"1830.93","ts":"1787245200"},{"open":"1825.93","close":"1825.39","value":"1825.39","low":"1825.32","high":"1825.93","ts":"1787248800"},{"open":"1840.19","close":"1840.33","value":"1840.33","low":"1840.17","high":"1840.35","ts":"1787252400"},{"open":"1834.6","close":"1835.3","value":"1835.3","low":"1834.6","high":"1835.62","ts":"1787256000"},{"open":"1831.99","close":"1832.03","value":"1832.03","low":"1831.99","high":"1832.05","ts":"1787259600"},{"open":"1848.12","close":"1847.23","value":"1847.23","low":"1846.97","high":"1848.28","ts":"1787263200"},{"open":"1852.51","close":"1853.17","value":"1853.17","low":"1851.68","high":"1853.42","ts":"1787266800"},{"open":"1848.4","close":"1848.82","value":"1848.82","low":"1847.91","high":"1848.93","ts":"1787270400"},{"open":"1867.26","close":"1868.51","value":"1868.51","low":"1867.26","high":"1868.67","ts":"1787274000"},{"open":"1874.2","close":"1872.16","value":"1872.16","low":"1871.54","high":"1875.03","ts":"1787277600"},{"open":"1870.2","close":"1869.52","value":"1869.52","low":"1869.32","high":"1870.56","ts":"1787281200"},{"open":"1872.16","close":"1871.26","value":"1871.26","low":"1871.1","high":"1872.16","ts":"1787284800"},{"open":"1875.13","close":"1874.97","value":"1874.97","low":"1874.94","high":"1875.31","ts":"1787288400"},{"open":"1874.7","close":"1873.68","value":"1873.68","low":"1873.5","high":"1874.7","ts":"1787292000"},{"open":"1882.77","close":"1881.06","value":"1881.06","low":"1880.8","high":"1882.77","ts":"1787295600"},{"open":"1895.42","close":"1896.42","value":"1896.42","low":"1895.42","high":"1896.53","ts":"1787299200"},{"open":"1885.62","close":"1884.88","value":"1884.88","low":"1884.77","high":"1885.62","ts":"1787302800"},{"open":"1875.97","close":"1875.71","value":"1875.71","low":"1875.68","high":"1877.82","ts":"1787306400"},{"open":"1884.89","close":"1884.34","value":"1884.34","low":"1884.1","high":"1884.89","ts":"1787310000"},{"open":"1888.03","close":"1889.51","value":"1889.51","low":"1888.03","high":"1889.72","ts":"1787313600"},{"open":"1894.89","close":"1894.61","value":"1894.61","low":"1894.55","high":"1894.89","ts":"1787317200"},{"open":"1887.63","close":"1889.37","value":"1889.37","low":"1887.63","high":"1889.76","ts":"1787320800"},{"open":"1885.75","close":"1884.36","value":"1884.36","low":"1884.2","high":"1885.75","ts":"1787324400"},{"open":"1885.97","close":"1887.48","value":"1887.48","low":"1885.97","high":"1887.65","ts":"1787328000"},{"open":"1879.84","close":"1879.32","value":"1879.32","low":"1879.11","high":"1879.84","ts":"1787331600"},{"open":"1879.21","close":"1879.33","value":"1879.33","low":"1878.93","high":"1879.35","ts":"1787335200"},{"open":"1882.47","close":"1882.38","value":"1882.38","low":"1882.35","high":"1883.45","ts":"1787338800"},{"open":"1881.96","close":"1882.25","value":"1882.25","low":"1881.96","high":"1882.28","ts":"1787342400"},{"open":"1880.52","close":"1880.51","value":"1880.51","low":"1880.51","high":"1880.59","ts":"1787346000"},{"open":"1880.49","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.54","ts":"1787349600"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.52","ts":"1787353200"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787356800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787360400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787364000"},{"open":"1880.5","close":"1880.53","value":"1880.53","low":"1880.48","high":"1880.53","ts":"1787367600"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.46","high":"1880.51","ts":"1787371200"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787374800"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.45","high":"1880.52","ts":"1787378400"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.46","high":"1880.53","ts":"1787382000"},{"open":"1880.48","close":"1880.53","value":"1880.53","low":"1880.47","high":"1880.53","ts":"1787385600"},{"open":"1880.49","close":"1880.53","value":"1880.53","low":"1880.49","high":"1880.53","ts":"1787389200"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787392800"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.48","high":"1880.5","ts":"1787396400"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.51","ts":"1787400000"},{"open":"1880.48","close":"1880.51","value":"1880.51","low":"1880.48","high":"1880.53","ts":"1787403600"},{"open":"1880.48","close":"1880.52","value":"1880.52","low":"1880.48","high":"1880.54","ts":"1787407200"},{"open":"1880.48","close":"1880.48","value":"1880.48","low":"1880.48","high":"1880.55","ts":"1787410800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787414400"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.47","high":"1880.56","ts":"1787418000"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787421600"},{"open":"1880.48","close":"1880.46","value":"1880.46","low":"1880.46","high":"1880.56","ts":"1787425200"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.45","high":"1880.56","ts":"1787428800"},{"open":"1880.48","close":"1880.47","value":"1880.47","low":"1880.45","high":"1880.56","ts":"1787432400"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.45","high":"1880.56","ts":"1787436000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.45","high":"1880.56","ts":"1787432400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1640.3","value":"1640.3","low":"1604.54","high":"1666.98","ts":"1783371600"},{"open":"1640.19","close":"1584.45","value":"1584.45","low":"1568.16","high":"1655.21","ts":"1783458000"},{"open":"1584.55","close":"1615.7","value":"1615.7","low":"1581.69","high":"1635.91","ts":"1783544400"},{"open":"1615.65","close":"1630.25","value":"1630.25","low":"1606.93","high":"1645.18","ts":"1783630800"},{"open":"1630.22","close":"1634.02","value":"1634.02","low":"1629.91","high":"1634.07","ts":"1783717200"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.13","ts":"1783803600"},{"open":"1633.98","close":"1605.66","value":"1605.66","low":"1595.41","high":"1636.8","ts":"1783890000"},{"open":"1605.62","close":"1632.72","value":"1632.72","low":"1586.97","high":"1665.14","ts":"1783976400"},{"open":"1632.57","close":"1681.56","value":"1681.56","low":"1611.65","high":"1693.8","ts":"1784062800"},{"open":"1681.54","close":"1621.31","value":"1621.31","low":"1617.68","high":"1707.07","ts":"1784149200"},{"open":"1621.51","close":"1595.68","value":"1595.68","low":"1562.46","high":"1634.55","ts":"1784235600"},{"open":"1595.74","close":"1595.99","value":"1595.99","low":"1595.46","high":"1596.07","ts":"1784322000"},{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.45","high":"1880.56","ts":"1787432400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1640.3","value":"1640.3","low":"1604.54","high":"1666.98","ts":"1783371600"},{"open":"1640.19","close":"1584.45","value":"1584.45","low":"1568.16","high":"1655.21","ts":"1783458000"},{"open":"1584.55","close":"1615.7","value":"1615.7","low":"1581.69","high":"1635.91","ts":"1783544400"},{"open":"1615.65","close":"1630.25","value":"1630.25","low":"1606.93","high":"1645.18","ts":"1783630800"},{"open":"1630.22","close":"1634.02","value":"1634.02","low":"1629.91","high":"1634.07","ts":"1783717200"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.13","ts":"1783803600"},{"open":"1633.98","close":"1605.66","value":"1605.66","low":"1595.41","high":"1636.8","ts":"1783890000"},{"open":"1605.62","close":"1632.72","value":"1632.72","low":"1586.97","high":"1665.14","ts":"1783976400"},{"open":"1632.57","close":"1681.56","value":"1681.56","low":"1611.65","high":"1693.8","ts":"1784062800"},{"open":"1681.54","close":"1621.31","value":"1621.31","low":"1617.68","high":"1707.07","ts":"1784149200"},{"open":"1621.51","close":"1595.68","value":"1595.68","low":"1562.46","high":"1634.55","ts":"1784235600"},{"open":"1595.74","close":"1595.99","value":"1595.99","low":"1595.46","high":"1596.07","ts":"1784322000"},{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.45","high":"1880.56","ts":"1787432400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1640.3","value":"1640.3","low":"1604.54","high":"1666.98","ts":"1783371600"},{"open":"1640.19","close":"1584.45","value":"1584.45","low":"1568.16","high":"1655.21","ts":"1783458000"},{"open":"1584.55","close":"1615.7","value":"1615.7","low":"1581.69","high":"1635.91","ts":"1783544400"},{"open":"1615.65","close":"1630.25","value":"1630.25","low":"1606.93","high":"1645.18","ts":"1783630800"},{"open":"1630.22","close":"1634.02","value":"1634.02","low":"1629.91","high":"1634.07","ts":"1783717200"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.13","ts":"1783803600"},{"open":"1633.98","close":"1605.66","value":"1605.66","low":"1595.41","high":"1636.8","ts":"1783890000"},{"open":"1605.62","close":"1632.72","value":"1632.72","low":"1586.97","high":"1665.14","ts":"1783976400"},{"open":"1632.57","close":"1681.56","value":"1681.56","low":"1611.65","high":"1693.8","ts":"1784062800"},{"open":"1681.54","close":"1621.31","value":"1621.31","low":"1617.68","high":"1707.07","ts":"1784149200"},{"open":"1621.51","close":"1595.68","value":"1595.68","low":"1562.46","high":"1634.55","ts":"1784235600"},{"open":"1595.74","close":"1595.99","value":"1595.99","low":"1595.46","high":"1596.07","ts":"1784322000"},{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1880.5","value":"1880.5","low":"1880.45","high":"1880.56","ts":"1787432400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6367185391787437093","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0372","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"127","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"282,46","hideAbsoluteDelta":false,"relativeDelta":"%17,68","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−94,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−296,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,6","direction":"negative","tsFormatted":"24 Şub"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.880,50","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.75,99.74,99.74,100.38,101.53,101.91,101.14,100.54,98.96,97.32,97.28,101.18,103.19,103.31,105.46,105.41,106.34,106.89,106.47,106.42,106.52,106.42],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.42],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.42],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.42],"dayValue":[106.48,106.48,106.41,106.42,106.52,106.56,106.4,106.42,106.42,106.41,106.41,106.41,106.42,106.44,106.5,106.51,106.42,106.43,106.42,106.42,106.42,106.42],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42]},"updatedTime":{"timezone":"МСК","ts":"1787436900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00023","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"18,82","hideAbsoluteDelta":false,"relativeDelta":"%21,48","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"55,60","hideAbsoluteDelta":false,"relativeDelta":"%109,39","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.962,95","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12529","priceDelta":"-0.000229","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,42","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.5,1316.47,1316.5,1333.66,1336.83,1335.91,1329.11,1329.95,1300.44,1287.29,1290.58,1325.7,1342.11,1328.64,1332.84,1337.77,1349.44,1336.13,1350.51,1350.5,1350.47,1350.49],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1350.49],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.49],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1350.49],"dayValue":[1350.51,1350.48,1350.49,1350.47,1350.5,1350.48,1350.48,1350.49,1350.49,1350.49,1350.49,1350.49,1350.48,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.49],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"updatedTime":{"timezone":"МСК","ts":"1787437020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0073","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"33,98","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"91,14","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−179,99","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−397,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,74","direction":"negative","tsFormatted":"03 Şub"}},"instrument_id":"12535","priceDelta":"-0.007324","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.5,1753.52,1753.47,1762.22,1767.22,1780.4,1772.19,1762.13,1732.6,1710.8,1715.92,1783.47,1823.06,1806.07,1818.49,1847.23,1873.68,1889.37,1880.48,1880.52,1880.52,1880.5],"halfYearValue":[2176.51,2123.54,2024,1934.53,1895.86,2036.1,2092.3,2023.49,1950.05,2130.82,1971.11,1920.08,1784.51,1773.87,1585.6,1643.97,1634.02,1596.5,1608.1,1726.18,1751.66,1880.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1880.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1880.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1880.5],"dayValue":[1880.48,1880.52,1880.47,1880.52,1880.47,1880.54,1880.47,1880.52,1880.46,1880.5,1880.48,1880.51,1880.47,1880.49,1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.5],"quarterValue":[1975.05,1920.08,1861.81,1784.51,1723.73,1773.87,1667.98,1585.6,1624.01,1643.97,1640.3,1634.02,1681.56,1596.5,1593.31,1608.1,1651.54,1726.18,1756.98,1751.66,1820.45,1880.5]},"updatedTime":{"timezone":"МСК","ts":"1787437020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0372","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"127","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"282,46","hideAbsoluteDelta":false,"relativeDelta":"%17,68","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−94,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−296,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,6","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12536","priceDelta":"+0.037231","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"22.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0372","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"127","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"282,46","hideAbsoluteDelta":false,"relativeDelta":"%17,68","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−94,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−296,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,6","direction":"negative","tsFormatted":"24 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787437020000,"updateTimeFormatted":"22 Ağustos 2026 18:17:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,42 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.75,99.74,99.74,100.38,101.53,101.91,101.14,100.54,98.96,97.32,97.28,101.18,103.19,103.31,105.46,105.41,106.34,106.89,106.47,106.42,106.52,106.42],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.42],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.42],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.42],"dayValue":[106.48,106.48,106.41,106.42,106.52,106.56,106.4,106.42,106.42,106.41,106.41,106.41,106.42,106.44,106.5,106.51,106.42,106.43,106.42,106.42,106.42,106.42],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00023","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"01:15"},"weekDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"01:15"},"monthDelta":{"absoluteDelta":"18,82","hideAbsoluteDelta":false,"relativeDelta":"%21,48","direction":"positive","tsFormatted":"01:15"},"yearDelta":{"absoluteDelta":"55,60","hideAbsoluteDelta":false,"relativeDelta":"%109,39","direction":"positive","tsFormatted":"01:15"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.962,95","direction":"positive","tsFormatted":"01:15"},"quarterDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"01:15"},"halfYearDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"01:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,49 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.5,1316.47,1316.5,1333.66,1336.83,1335.91,1329.11,1329.95,1300.44,1287.29,1290.58,1325.7,1342.11,1328.64,1332.84,1337.77,1349.44,1336.13,1350.51,1350.5,1350.47,1350.49],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1350.49],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.49],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1350.49],"dayValue":[1350.51,1350.48,1350.49,1350.47,1350.5,1350.48,1350.48,1350.49,1350.49,1350.49,1350.49,1350.49,1350.48,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.49],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0073","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"01:17"},"weekDelta":{"absoluteDelta":"33,98","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"01:17"},"monthDelta":{"absoluteDelta":"91,14","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"01:17"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"01:17"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"01:17"},"quarterDelta":{"absoluteDelta":"−179,99","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"01:17"},"halfYearDelta":{"absoluteDelta":"−397,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,74","direction":"negative","tsFormatted":"01:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,50 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.5,1753.52,1753.47,1762.22,1767.22,1780.4,1772.19,1762.13,1732.6,1710.8,1715.92,1783.47,1823.06,1806.07,1818.49,1847.23,1873.68,1889.37,1880.48,1880.52,1880.52,1880.5],"halfYearValue":[2176.51,2123.54,2024,1934.53,1895.86,2036.1,2092.3,2023.49,1950.05,2130.82,1971.11,1920.08,1784.51,1773.87,1585.6,1643.97,1634.02,1596.5,1608.1,1726.18,1751.66,1880.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1880.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1880.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1880.5],"dayValue":[1880.48,1880.52,1880.47,1880.52,1880.47,1880.54,1880.47,1880.52,1880.46,1880.5,1880.48,1880.51,1880.47,1880.49,1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.5],"quarterValue":[1975.05,1920.08,1861.81,1784.51,1723.73,1773.87,1667.98,1585.6,1624.01,1643.97,1640.3,1634.02,1681.56,1596.5,1593.31,1608.1,1651.54,1726.18,1756.98,1751.66,1820.45,1880.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0372","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:17"},"weekDelta":{"absoluteDelta":"127","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"01:17"},"monthDelta":{"absoluteDelta":"282,46","hideAbsoluteDelta":false,"relativeDelta":"%17,68","direction":"positive","tsFormatted":"01:17"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"01:17"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"01:17"},"quarterDelta":{"absoluteDelta":"−94,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,79","direction":"negative","tsFormatted":"01:17"},"halfYearDelta":{"absoluteDelta":"−296,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,6","direction":"negative","tsFormatted":"01:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"eMFJxV4B9M+L/+PTEAvqUA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.880,56","dayLow":"1.880,45","open":"1.880,48","prevClose":"1.880,47","volume":"0,0","yearHigh":"2.775,98","yearLow":"1.324,60"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6367185391787437093","uid":null,"queryText":"XPT USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XPT USD","reqid":"1787437179436525-5444931761991659913-balancer-l7leveler-kubr-yp-klg-53-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6367185391787437093","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"g7n14":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g7n15":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"872948_0","totalSources":19,"url":"/gundem/business/piyasalarda-gun-ortasi-18-agustos-2026-8729480?content_parameters=ChU0NTYzOTAxOTY2MTY4NDA3Mzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023da0ee783db43accc82696902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/08/piyasalarda-gun-ortasi-21-agustos-2026.webp"}},"logAttrs":{"id":"872948_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/piyasalarda-geride-kalan-haftanin-gorunumu","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20164354-haberi/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-20-agustos-2026","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-20165342/","https://www.canligaste.com/piyasalarda-gun-ortasi-20-agustos-2026/896458/","https://finansgundem.com.tr/piyasalarda-gectigimiz-haftanin-gorunumu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 118,28 puan artarak 14.514,82 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-geride-kalan-haftanin-gorunumu","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:30"},{"id":"871443_0","totalSources":75,"url":"/gundem/business/abd-de-uzun-vadeli-tahvil-faizleri-yukseliste-8714430?content_parameters=ChYxNDMyNDcxMTk5MzQxMTA3NTY5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a2ccd2c4cc47f16446d08cd8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg--8-G4PkHYEugz_N0q2Bg4Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"871443_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","https://www.sozcu.com.tr/abd-nin-hamlesi-altini-ucurdu-p350846","https://www.sondakika.com/ekonomi/haber-abd-tahvil-piyasasinda-mudahale-20161364/","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-tahvil-piyasalarina-iliskin-belirsizlik-devam-ediyor-haberi-913407","https://hibya.com/abd-tahvil-faizlerinde-geri-alim-etkisi-sinirli-kaldi-1007027","https://www.cnbce.com/piyasalar/abd-tahvillerinde-baski-suruyor-hazinenin-hamlesi-sonrasi-faizler-yeniden-yukseldi-h35485"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"ABD Hazine Bakanlığı, uzun vadeli tahvil geri alım operasyonlarını iki katına çıkaracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"874891_0","totalSources":51,"url":"/gundem/business/new-york-borsasi-gunu-dususle-kapatti-8748910?content_parameters=ChYxNDI5NDIxMzczNTcwNzcyOTM3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a024b935bbe5326162cd493f9dec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/10/new-york-borsasi-yukselisle-kapandi-tgo4_cover.jpg"}},"logAttrs":{"id":"874891_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarin-odaginda-jackson-hole-ve-abd-verileri-var-haberi-913612","https://paratic.com/dow-yukseldi-ancak-wall-street-haftayi-ekside-tamamladi/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-kapandi-haberi-913554","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-837205","https://www.sondakika.com/ekonomi/haber-yeni-haftaya-yukselisle-baslayan-new-york-borsasi-20165165/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-japonya-haric-pozitif-seyrediyor-7645515"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jackson Hole'da ekonomi sempozyumu: Tahvil faizleri yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarin-odaginda-jackson-hole-ve-abd-verileri-var-haberi-913612","faviconSources":["https://www.ekonomim.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:49"},{"id":"872230_0","totalSources":139,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChU0MDk1NDM0NjAwNzI1NjM3NzIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:06"},{"id":"870967_0","totalSources":27,"url":"/gundem/business/borsa-istanbul-dan-1-hisseye-tedbir-karari-8709670?content_parameters=ChYxNjQ5NzQ5MDQ5ODE1Njg1Mjk0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0200ea86372dbe29607761ba85e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"870967_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-bir-hisseye-tedbir-20-agustos-2026/","https://www.cnbce.com/borsa/borsada-iki-hissede-tedbir-karari-kredili-islem-ve-aciga-satis-yasagi-geldi-borsa-istanbulda-2-hisseye-kredili-islem-ve-aciga-satis-yasagi-h35496","https://paratic.com/tavan-olan-besiktas-bjkas-paylarinda-tedbir-uygulanacak/","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-1006416","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-56","https://www.borsamatik.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-haber-180319"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false]},"title":{"text":"Borsa İstanbul'dan bir hisseye tedbir - 20 Ağustos 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-bir-hisseye-tedbir-20-agustos-2026/","faviconSources":["https://www.finansopia.com","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:08"},{"id":"872487_0","totalSources":173,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-8724870?content_parameters=ChU2MjU3MzkxNjQ3NzA2MzMzMjUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01dc50dab16636714b120b19f81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/08/20/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"872487_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-21-agustos-2026","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-gune-yukselisle-basladi-20159915/","https://www.birgun.net/haber/doviz-kurlarinda-yukselis-dolar-ve-euro-gune-nasil-basladi-730209","https://www.gercekgundem.com/ekonomi/dovizde-cuma-hareketliligi-dolar-48-lira-esigini-gecerek-gune-basladi-577117","https://www.dunya.com/gundem/dolar-kac-tl-oldu-euro-ne-kadar-20-agustos-persembe-doviz-kurlari-haberi-836948","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7645501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar, sabah saatlerinde 48,06 lirayı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-21-agustos-2026","faviconSources":["https://www.capital.com.tr","https://www.sondakika.com","https://www.birgun.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:47"},{"id":"875627_0","totalSources":23,"url":"/gundem/business/jpmorgan-dan-tcmb-icin-faiz-indirimi-tahmini-eylul-ayini-isaret-etti-8756270?content_parameters=ChU4NzQxNzQwNDczODQ5NTgyNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a0240ceefbf9710b6e117cf8bf85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/jpmorgandan-turkiye-icin-faiz-indirimi-mesaji-eylul-ayi-icin-alan-olustu-7imk_cover.jpg"}},"logAttrs":{"id":"875627_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/jpmorgandan-turkiye-icin-faiz-indirimi-ongorusu-tarih-verildi-h35561","https://www.ekonomim.com/ekonomi/jpmorgandan-turkiye-icin-faiz-indirimi-mesaji-eylul-ayi-icin-alan-olustu-haberi-913481","https://www.haber.com/ekonomi/jpmorgan-tcmb-eylul-ayindan-itibaren-faiz-indirimine-baslayabilir-23045","https://www.birgun.net/haber/jpmorgan-siyasi-surpriz-olmazsa-eylulde-faiz-duser-730504","https://www.karar.com/ekonomi-haberleri/jpmorgandan-turkiye-analizi-eylul-ayinda-faiz-indirimi-icin-alan-2067117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan: TCMB, eylül ayından itibaren faiz indirimlerine başlayabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/jpmorgandan-turkiye-icin-faiz-indirimi-ongorusu-tarih-verildi-h35561","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haber.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"08:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g7n16":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"g7n17":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7n1w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}