Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"3b240":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D50452","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9481883461785092997","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785092997673915-7058294980148188346-balancer-l7leveler-kubr-yp-vla-211-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3b241":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3b242":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3b243":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 26.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1246.01,"multiplierFormatted":"1.246,01","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785006300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785006600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785006900"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785007200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785007500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785007800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785008100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785008400"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785008700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785009000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785009300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785009600"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785009900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785010200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785010500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785010800"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785011100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785011400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785011700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785012000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785012300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785012600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785012900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785013200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785013500"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785013800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785014100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785014400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785014700"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785015000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785015300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785015600"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785015900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785016200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785016500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785016800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785017100"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785017400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785017700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785018000"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785018300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785018600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785018900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785019200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785019500"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785019800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785020100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785020400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785020700"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785021000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.02","ts":"1785021300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785021600"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785021900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785022200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785022500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785022800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785023100"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785023400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785023700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785024000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785024300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785024600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785024900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785025200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785025500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785025800"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785026100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785026400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785026700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785027000"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785027300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785027600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785027900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785028200"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785028500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785028800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785029100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785029400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785029700"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785030000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785030300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785030600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785030900"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785031200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785031500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785031800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785032100"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785032400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785032700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785033000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785033300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785033600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785033900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785034200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785034500"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785034800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785035100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785035400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785035700"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785036000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785036300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785036600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785036900"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785037200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785037500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785037800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785038100"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785038400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785038700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785039000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785039300"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785039600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785039900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785040200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785040500"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785040800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785041100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785041400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785041700"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785042000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785042300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.02","ts":"1785042600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785042900"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785043200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785043500"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785043800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785044100"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785044400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785044700"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785045000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785045300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785045600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785045900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785046200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785046500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785046800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785047100"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785047400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785047700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785048000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785048300"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785048600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785048900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785049200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785049500"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785049800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785050100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785050400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785050700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785051000"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785051300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785051600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785051900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785052200"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785052500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785052800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785053100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785053400"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785053700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785054000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785054300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785054600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785054900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785055200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785055500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785055800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785056100"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785056400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785056700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785057000"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785057300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785057600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785057900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785058200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785058500"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785058800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785059100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785059400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785059700"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785060000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785060300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785060600"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785060900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785061200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785061500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785061800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785062100"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785062400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785062700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785063000"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785063300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785063600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.02","ts":"1785063900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785064200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785064500"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785064800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785065100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785065400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785065700"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785066000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785066300"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785066600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785066900"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785067200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785067500"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785067800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785068100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785068400"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785068700"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785069000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785069300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785069600"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785069900"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785070200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785070500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785070800"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785071100"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785071400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785071700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785072000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785072300"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785072600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785072900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785073200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785073500"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785073800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785074100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785074400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785074700"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785075000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785075300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785075600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785075900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785076200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785076500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785076800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785077100"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785077400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785077700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785078000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785078300"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785078600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785078900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785079200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.04","ts":"1785079500"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785079800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785080100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785080400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785080700"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785081000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785081300"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785081600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785081900"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785082200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785082500"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785082800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785083100"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785083400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785083700"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785084000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785084300"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785084600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785084900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.02","ts":"1785085200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785085500"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785085800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785086100"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785086400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785086700"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785087000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785087300"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785087600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785087900"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785088200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785088500"},{"open":"1245.97","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785088800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785089100"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785089400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785089700"},{"open":"1245.97","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785090000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785090300"},{"open":"1245.97","close":"1245.99","value":"1245.99","low":"1245.96","high":"1245.99","ts":"1785090600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785090900"},{"open":"1245.97","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.02","ts":"1785091200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785091500"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.96","high":"1246.03","ts":"1785091800"},{"open":"1245.97","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.02","ts":"1785092100"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.96","high":"1246.04","ts":"1785092400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785092700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1249.98","close":"1249.97","value":"1249.97","low":"1249.97","high":"1250.04","ts":"1784487600"},{"open":"1249.96","close":"1249.96","value":"1249.96","low":"1249.96","high":"1250.03","ts":"1784491200"},{"open":"1249.98","close":"1249.97","value":"1249.97","low":"1249.97","high":"1250.03","ts":"1784494800"},{"open":"1248.2","close":"1247.89","value":"1247.89","low":"1247.74","high":"1248.51","ts":"1784498400"},{"open":"1247.18","close":"1247.64","value":"1247.64","low":"1247.18","high":"1247.72","ts":"1784502000"},{"open":"1255.08","close":"1254.45","value":"1254.45","low":"1254.36","high":"1255.94","ts":"1784505600"},{"open":"1239.07","close":"1242.07","value":"1242.07","low":"1239.07","high":"1243.01","ts":"1784509200"},{"open":"1251.91","close":"1252.21","value":"1252.21","low":"1251.91","high":"1252.25","ts":"1784512800"},{"open":"1253.06","close":"1252.86","value":"1252.86","low":"1252.83","high":"1253.06","ts":"1784516400"},{"open":"1253.64","close":"1253.4","value":"1253.4","low":"1253.33","high":"1253.64","ts":"1784520000"},{"open":"1238.29","close":"1237.6","value":"1237.6","low":"1237.29","high":"1238.33","ts":"1784523600"},{"open":"1247.73","close":"1246.61","value":"1246.61","low":"1246.33","high":"1247.73","ts":"1784527200"},{"open":"1268.71","close":"1269.59","value":"1269.59","low":"1268.71","high":"1269.71","ts":"1784530800"},{"open":"1267.39","close":"1267.42","value":"1267.42","low":"1267.38","high":"1267.42","ts":"1784534400"},{"open":"1271.02","close":"1271.25","value":"1271.25","low":"1270.97","high":"1271.36","ts":"1784538000"},{"open":"1269.62","close":"1270.4","value":"1270.4","low":"1269.33","high":"1270.6","ts":"1784541600"},{"open":"1279.77","close":"1280.23","value":"1280.23","low":"1278.9","high":"1280.29","ts":"1784545200"},{"open":"1263.5","close":"1265.59","value":"1265.59","low":"1263.5","high":"1265.85","ts":"1784548800"},{"open":"1271.18","close":"1269.64","value":"1269.64","low":"1269.04","high":"1272.43","ts":"1784552400"},{"open":"1271.23","close":"1269.94","value":"1269.94","low":"1269.74","high":"1271.23","ts":"1784556000"},{"open":"1271.98","close":"1271.56","value":"1271.56","low":"1271.49","high":"1271.98","ts":"1784559600"},{"open":"1268.85","close":"1269.64","value":"1269.64","low":"1268.85","high":"1269.73","ts":"1784563200"},{"open":"1266.09","close":"1266.6","value":"1266.6","low":"1266.09","high":"1266.68","ts":"1784566800"},{"open":"1260.72","close":"1260.51","value":"1260.51","low":"1260.48","high":"1260.72","ts":"1784570400"},{"open":"1259.4","close":"1259.48","value":"1259.48","low":"1259.3","high":"1259.5","ts":"1784574000"},{"open":"1256.65","close":"1256.8","value":"1256.8","low":"1256.65","high":"1256.82","ts":"1784577600"},{"open":"1269.02","close":"1269.01","value":"1269.01","low":"1269.01","high":"1269.07","ts":"1784581200"},{"open":"1257.16","close":"1256.88","value":"1256.88","low":"1256.85","high":"1257.16","ts":"1784584800"},{"open":"1258.39","close":"1258.52","value":"1258.52","low":"1258.39","high":"1258.53","ts":"1784588400"},{"open":"1266.98","close":"1266.16","value":"1266.16","low":"1265.88","high":"1267.45","ts":"1784592000"},{"open":"1256.11","close":"1255.89","value":"1255.89","low":"1255.86","high":"1256.11","ts":"1784595600"},{"open":"1265.02","close":"1265.17","value":"1265.17","low":"1265.01","high":"1265.22","ts":"1784599200"},{"open":"1268.29","close":"1268.23","value":"1268.23","low":"1268.21","high":"1268.58","ts":"1784602800"},{"open":"1269.65","close":"1270.03","value":"1270.03","low":"1269.65","high":"1270.07","ts":"1784606400"},{"open":"1280.68","close":"1280.51","value":"1280.51","low":"1280.48","high":"1281.04","ts":"1784610000"},{"open":"1290.79","close":"1289.8","value":"1289.8","low":"1289.56","high":"1290.79","ts":"1784613600"},{"open":"1291.72","close":"1292.22","value":"1292.22","low":"1291.72","high":"1292.27","ts":"1784617200"},{"open":"1282.87","close":"1282.85","value":"1282.85","low":"1282.84","high":"1283.39","ts":"1784620800"},{"open":"1283.23","close":"1282.33","value":"1282.33","low":"1282.2","high":"1283.23","ts":"1784624400"},{"open":"1282.89","close":"1279.85","value":"1279.85","low":"1279.46","high":"1282.89","ts":"1784628000"},{"open":"1279.86","close":"1279.94","value":"1279.94","low":"1279.86","high":"1279.97","ts":"1784631600"},{"open":"1274.19","close":"1275.26","value":"1275.26","low":"1274.19","high":"1275.58","ts":"1784635200"},{"open":"1269.29","close":"1269.89","value":"1269.89","low":"1269.29","high":"1270.09","ts":"1784638800"},{"open":"1276.32","close":"1275.69","value":"1275.69","low":"1275.61","high":"1276.32","ts":"1784642400"},{"open":"1281.4","close":"1281.47","value":"1281.47","low":"1281.4","high":"1281.48","ts":"1784646000"},{"open":"1287.02","close":"1288.08","value":"1288.08","low":"1287.02","high":"1288.21","ts":"1784649600"},{"open":"1285.85","close":"1285.71","value":"1285.71","low":"1285.69","high":"1285.99","ts":"1784653200"},{"open":"1289.71","close":"1288.74","value":"1288.74","low":"1288.61","high":"1289.71","ts":"1784656800"},{"open":"1286.9","close":"1287.02","value":"1287.02","low":"1286.54","high":"1287.03","ts":"1784660400"},{"open":"1281.78","close":"1281.4","value":"1281.4","low":"1281.34","high":"1281.78","ts":"1784664000"},{"open":"1287.57","close":"1287.56","value":"1287.56","low":"1287.56","high":"1287.62","ts":"1784667600"},{"open":"1283.42","close":"1283.55","value":"1283.55","low":"1283.05","high":"1283.57","ts":"1784671200"},{"open":"1284.9","close":"1285.11","value":"1285.11","low":"1284.9","high":"1285.13","ts":"1784674800"},{"open":"1288.1","close":"1290.5","value":"1290.5","low":"1286.81","high":"1291.28","ts":"1784678400"},{"open":"1322.76","close":"1323.04","value":"1323.04","low":"1322.76","high":"1323.07","ts":"1784682000"},{"open":"1313.45","close":"1314.28","value":"1314.28","low":"1313.32","high":"1314.53","ts":"1784685600"},{"open":"1317.31","close":"1317.76","value":"1317.76","low":"1317.31","high":"1317.82","ts":"1784689200"},{"open":"1311.86","close":"1312.65","value":"1312.65","low":"1311.86","high":"1312.82","ts":"1784692800"},{"open":"1316.81","close":"1317.8","value":"1317.8","low":"1316.81","high":"1318.11","ts":"1784696400"},{"open":"1305.5","close":"1305.62","value":"1305.62","low":"1305.47","high":"1305.68","ts":"1784700000"},{"open":"1300.6","close":"1299.27","value":"1299.27","low":"1299.07","high":"1300.6","ts":"1784703600"},{"open":"1297.56","close":"1298.31","value":"1298.31","low":"1297.56","high":"1298.43","ts":"1784707200"},{"open":"1308.32","close":"1307.59","value":"1307.59","low":"1307.32","high":"1308.54","ts":"1784710800"},{"open":"1306.35","close":"1306.63","value":"1306.63","low":"1306.35","high":"1306.66","ts":"1784714400"},{"open":"1312.03","close":"1314.49","value":"1314.49","low":"1312.03","high":"1314.86","ts":"1784718000"},{"open":"1307.37","close":"1308.33","value":"1308.33","low":"1307.37","high":"1308.46","ts":"1784721600"},{"open":"1315.12","close":"1314.95","value":"1314.95","low":"1314.92","high":"1315.59","ts":"1784725200"},{"open":"1307.91","close":"1309.14","value":"1309.14","low":"1307.91","high":"1309.41","ts":"1784728800"},{"open":"1316.43","close":"1317.07","value":"1317.07","low":"1316.43","high":"1317.26","ts":"1784732400"},{"open":"1309.16","close":"1310.07","value":"1310.07","low":"1309","high":"1310.25","ts":"1784736000"},{"open":"1302.12","close":"1302.48","value":"1302.48","low":"1301.94","high":"1302.58","ts":"1784739600"},{"open":"1300.12","close":"1299.78","value":"1299.78","low":"1299.62","high":"1300.12","ts":"1784743200"},{"open":"1297.83","close":"1298.36","value":"1298.36","low":"1297.83","high":"1298.43","ts":"1784746800"},{"open":"1296.02","close":"1296.19","value":"1296.19","low":"1295.99","high":"1296.21","ts":"1784750400"},{"open":"1310.99","close":"1311.01","value":"1311.01","low":"1310.98","high":"1311.01","ts":"1784754000"},{"open":"1289.58","close":"1289.77","value":"1289.77","low":"1289.58","high":"1289.79","ts":"1784757600"},{"open":"1293.47","close":"1293.42","value":"1293.42","low":"1293.41","high":"1293.63","ts":"1784761200"},{"open":"1296.38","close":"1297.72","value":"1297.72","low":"1296.38","high":"1298.07","ts":"1784764800"},{"open":"1298.35","close":"1299.69","value":"1299.69","low":"1298.35","high":"1300.08","ts":"1784768400"},{"open":"1303.49","close":"1303.32","value":"1303.32","low":"1303.25","high":"1303.92","ts":"1784772000"},{"open":"1302.18","close":"1302.29","value":"1302.29","low":"1302.17","high":"1302.3","ts":"1784775600"},{"open":"1300.06","close":"1300.21","value":"1300.21","low":"1300.06","high":"1300.22","ts":"1784779200"},{"open":"1298.25","close":"1298.8","value":"1298.8","low":"1298.25","high":"1298.94","ts":"1784782800"},{"open":"1294.38","close":"1292.94","value":"1292.94","low":"1292.32","high":"1295.8","ts":"1784786400"},{"open":"1275.47","close":"1276.28","value":"1276.28","low":"1275.47","high":"1276.39","ts":"1784790000"},{"open":"1275.97","close":"1276.34","value":"1276.34","low":"1275.97","high":"1276.39","ts":"1784793600"},{"open":"1273.69","close":"1272.56","value":"1272.56","low":"1272.35","high":"1273.69","ts":"1784797200"},{"open":"1274.41","close":"1273.68","value":"1273.68","low":"1273.6","high":"1274.41","ts":"1784800800"},{"open":"1271.36","close":"1272.09","value":"1272.09","low":"1271.36","high":"1272.18","ts":"1784804400"},{"open":"1266.86","close":"1267.4","value":"1267.4","low":"1263.46","high":"1267.44","ts":"1784808000"},{"open":"1264.49","close":"1262.52","value":"1262.52","low":"1262.13","high":"1264.49","ts":"1784811600"},{"open":"1264.04","close":"1262.61","value":"1262.61","low":"1262.42","high":"1264.04","ts":"1784815200"},{"open":"1265.44","close":"1265.73","value":"1265.73","low":"1265.44","high":"1265.76","ts":"1784818800"},{"open":"1264.07","close":"1264.74","value":"1264.74","low":"1264.07","high":"1265.07","ts":"1784822400"},{"open":"1260.17","close":"1260.01","value":"1260.01","low":"1259.95","high":"1260.17","ts":"1784826000"},{"open":"1260.29","close":"1260.05","value":"1260.05","low":"1260.02","high":"1260.29","ts":"1784829600"},{"open":"1258.02","close":"1258.57","value":"1258.57","low":"1258.02","high":"1258.64","ts":"1784833200"},{"open":"1259.85","close":"1259.34","value":"1259.34","low":"1259.26","high":"1259.85","ts":"1784836800"},{"open":"1259.67","close":"1259.7","value":"1259.7","low":"1259.66","high":"1259.7","ts":"1784840400"},{"open":"1258.31","close":"1258.53","value":"1258.53","low":"1258.26","high":"1258.62","ts":"1784844000"},{"open":"1256.57","close":"1257.08","value":"1257.08","low":"1256.57","high":"1257.13","ts":"1784847600"},{"open":"1256.99","close":"1257.9","value":"1257.9","low":"1256.99","high":"1258","ts":"1784851200"},{"open":"1246.22","close":"1245.81","value":"1245.81","low":"1245.68","high":"1246.51","ts":"1784854800"},{"open":"1236.94","close":"1236.64","value":"1236.64","low":"1236.58","high":"1236.94","ts":"1784858400"},{"open":"1241.06","close":"1240.5","value":"1240.5","low":"1240.43","high":"1241.06","ts":"1784862000"},{"open":"1240.35","close":"1240.87","value":"1240.87","low":"1240.35","high":"1241","ts":"1784865600"},{"open":"1236.15","close":"1236.05","value":"1236.05","low":"1236.02","high":"1236.15","ts":"1784869200"},{"open":"1239.15","close":"1240.1","value":"1240.1","low":"1238.85","high":"1240.5","ts":"1784872800"},{"open":"1248.87","close":"1247.74","value":"1247.74","low":"1247.6","high":"1248.87","ts":"1784876400"},{"open":"1250.85","close":"1251.24","value":"1251.24","low":"1250.85","high":"1251.28","ts":"1784880000"},{"open":"1259.15","close":"1261.5","value":"1261.5","low":"1259.15","high":"1261.83","ts":"1784883600"},{"open":"1257.71","close":"1258.23","value":"1258.23","low":"1257.71","high":"1258.29","ts":"1784887200"},{"open":"1258.46","close":"1263.16","value":"1263.16","low":"1255.88","high":"1264.87","ts":"1784890800"},{"open":"1260.35","close":"1258.58","value":"1258.58","low":"1258.37","high":"1260.35","ts":"1784894400"},{"open":"1251.35","close":"1252.57","value":"1252.57","low":"1251.35","high":"1252.84","ts":"1784898000"},{"open":"1254.36","close":"1255.91","value":"1255.91","low":"1254.36","high":"1256.08","ts":"1784901600"},{"open":"1265.63","close":"1265.01","value":"1265.01","low":"1264.91","high":"1265.63","ts":"1784905200"},{"open":"1253.6","close":"1254.76","value":"1254.76","low":"1253.6","high":"1254.91","ts":"1784908800"},{"open":"1254.01","close":"1253.83","value":"1253.83","low":"1253.74","high":"1254.07","ts":"1784912400"},{"open":"1247.82","close":"1247.88","value":"1247.88","low":"1247.81","high":"1247.89","ts":"1784916000"},{"open":"1245.24","close":"1245.41","value":"1245.41","low":"1245.24","high":"1245.44","ts":"1784919600"},{"open":"1247.41","close":"1246.69","value":"1246.69","low":"1246.51","high":"1247.44","ts":"1784923200"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.45","ts":"1784926800"},{"open":"1246.43","close":"1246.44","value":"1246.44","low":"1246.43","high":"1246.44","ts":"1784930400"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.45","ts":"1784934000"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.46","ts":"1784937600"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.47","ts":"1784941200"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784944800"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784948400"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784952000"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784955600"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784959200"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784962800"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784966400"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.46","ts":"1784970000"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1784973600"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1784977200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1784980800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1784984400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784988000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784991600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784995200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1784998800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785002400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785006000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785009600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785013200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785016800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785020400"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785024000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785027600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785031200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785034800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785038400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785042000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785045600"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785049200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785052800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785056400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785060000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785063600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785067200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785070800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785074400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785078000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.02","ts":"1785081600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.04","ts":"1785085200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.95","high":"1246.04","ts":"1785088800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.04","ts":"1785092400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.95","high":"1246.04","ts":"1785013200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.95","high":"1246.04","ts":"1785013200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.95","high":"1246.04","ts":"1785013200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.95","high":"1246.04","ts":"1785013200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9481883461785092997","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0107","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−226,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,37","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−680,51","hideAbsoluteDelta":false,"relativeDelta":"−%35,32","direction":"negative","tsFormatted":"27 Oca"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.246,01","bankId":"0"},{"value":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[62.06,62.06,62.06,68.97,68.97,68.97,68.97,68.97,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19,93.19,93.19,93.19]},"updatedTime":{"timezone":"МСК","ts":"1784926800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%50,16","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12539","priceDelta":"-1.75","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,19","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[84.93,86.46,86.6,85.55,87.74,89.29,89.16,90.76,90.09,90.57,90.75,88.88,87.5,87.15,88.84,88.6,88.7,88.65,88.51,88.6,88.54,88.68],"halfYearValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.68],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.68],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.68],"dayValue":[88.54,88.52,88.51,88.55,88.53,88.57,88.56,88.6,88.59,88.56,88.55,88.55,88.54,88.54,88.54,88.54,88.56,88.48,88.56,88.48,88.49,88.68],"quarterValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68]},"updatedTime":{"timezone":"МСК","ts":"1785092760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−31,63","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"−31,63","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"13 Oca"}},"instrument_id":"12529","priceDelta":"+0.1685","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,68","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1249.97,1252.86,1280.23,1259.48,1268.23,1279.94,1287.02,1317.76,1314.49,1298.36,1302.29,1272.09,1258.57,1240.5,1263.16,1245.41,1246.42,1245.99,1246,1245.97,1246,1246.01],"halfYearValue":[1926.51,1646.59,1702.3,1770.99,1782.53,1637.98,1458.25,1385.49,1488.22,1588.06,1471.28,1527.75,1500,1421.04,1390.55,1232.03,1295.5,1268.43,1211.74,1253.56,1250.97,1246.01],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246.01],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246.01],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246.01],"dayValue":[1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1245.98,1246,1245.97,1245.99,1246,1246,1246,1246,1246,1245.99,1246.01,1246.01],"quarterValue":[1472.35,1527.75,1536.1,1500,1449.36,1421.04,1353.99,1390.55,1359.51,1232.03,1232.15,1295.5,1317.88,1268.43,1214.09,1211.74,1270.53,1253.56,1251.5,1250.97,1296.19,1246.01]},"updatedTime":{"timezone":"МСК","ts":"1785092820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0107","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−226,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,37","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−680,51","hideAbsoluteDelta":false,"relativeDelta":"−%35,32","direction":"negative","tsFormatted":"27 Oca"}},"instrument_id":"12535","priceDelta":"+0.010742","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.246,01","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1595.99,1599.5,1605.54,1595.79,1612.46,1630.85,1636.4,1668.22,1648.74,1641.88,1657.35,1623.21,1597.57,1586.82,1605.77,1594.44,1593.42,1595.51,1595.48,1595.51,1595.51,1595.48],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.48],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.48],"dayValue":[1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.5,1595.53,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.48],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48,1595.48,1595.48]},"updatedTime":{"timezone":"МСК","ts":"1785092820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0065","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"−5,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"178,18","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"−31,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−435,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−847,82","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"06 Oca"}},"instrument_id":"12536","priceDelta":"+0.00647","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.595,48","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"updatedTime":{"timezone":"МСК","ts":"1785057000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"13 Nis"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22 Oca"}},"instrument_id":"12531","priceDelta":"-0.453125","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.074,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"26.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0107","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−226,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,37","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−680,51","hideAbsoluteDelta":false,"relativeDelta":"−%35,32","direction":"negative","tsFormatted":"27 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785092820000,"updateTimeFormatted":"26 Temmuz 2026 15:07:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,19 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[62.06,62.06,62.06,68.97,68.97,68.97,68.97,68.97,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19,93.19,93.19,93.19]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"25 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"25 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"25 Tem"},"quarterDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"25 Tem"},"halfYearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%50,16","direction":"positive","tsFormatted":"25 Tem"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,68 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[84.93,86.46,86.6,85.55,87.74,89.29,89.16,90.76,90.09,90.57,90.75,88.88,87.5,87.15,88.84,88.6,88.7,88.65,88.51,88.6,88.54,88.68],"halfYearValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.68],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.68],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.68],"dayValue":[88.54,88.52,88.51,88.55,88.53,88.57,88.56,88.6,88.59,88.56,88.55,88.55,88.54,88.54,88.54,88.54,88.56,88.48,88.56,88.48,88.49,88.68],"quarterValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68,88.68]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22:06"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"22:06"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"22:06"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"22:06"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"22:06"},"quarterDelta":{"absoluteDelta":"−31,63","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"22:06"},"halfYearDelta":{"absoluteDelta":"−31,63","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"22:06"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.246,01 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1249.97,1252.86,1280.23,1259.48,1268.23,1279.94,1287.02,1317.76,1314.49,1298.36,1302.29,1272.09,1258.57,1240.5,1263.16,1245.41,1246.42,1245.99,1246,1245.97,1246,1246.01],"halfYearValue":[1926.51,1646.59,1702.3,1770.99,1782.53,1637.98,1458.25,1385.49,1488.22,1588.06,1471.28,1527.75,1500,1421.04,1390.55,1232.03,1295.5,1268.43,1211.74,1253.56,1250.97,1246.01],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246.01],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246.01],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246.01],"dayValue":[1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1245.98,1246,1245.97,1245.99,1246,1246,1246,1246,1246,1245.99,1246.01,1246.01],"quarterValue":[1472.35,1527.75,1536.1,1500,1449.36,1421.04,1353.99,1390.55,1359.51,1232.03,1232.15,1295.5,1317.88,1268.43,1214.09,1211.74,1270.53,1253.56,1251.5,1250.97,1296.19,1246.01]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0107","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:07"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"22:07"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"22:07"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22:07"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"22:07"},"quarterDelta":{"absoluteDelta":"−226,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,37","direction":"negative","tsFormatted":"22:07"},"halfYearDelta":{"absoluteDelta":"−680,51","hideAbsoluteDelta":false,"relativeDelta":"−%35,32","direction":"negative","tsFormatted":"22:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.595,48 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1595.99,1599.5,1605.54,1595.79,1612.46,1630.85,1636.4,1668.22,1648.74,1641.88,1657.35,1623.21,1597.57,1586.82,1605.77,1594.44,1593.42,1595.51,1595.48,1595.51,1595.51,1595.48],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.48],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.48],"dayValue":[1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.5,1595.53,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.48],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48,1595.48,1595.48]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0065","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:07"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"22:07"},"monthDelta":{"absoluteDelta":"−5,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"22:07"},"yearDelta":{"absoluteDelta":"178,18","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"22:07"},"allTimeDelta":{"absoluteDelta":"−31,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"22:07"},"quarterDelta":{"absoluteDelta":"−435,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"22:07"},"halfYearDelta":{"absoluteDelta":"−847,82","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"22:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.074,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Fskf9kq4WPneBk92twBnEA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.246,04","dayLow":"1.245,95","open":"1.245,98","prevClose":"1.246","volume":"0,0","yearHigh":"2.066,28","yearLow":"1.061"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9481883461785092997","uid":null,"queryText":"XPD USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XPD USD","reqid":"1785092997673915-7058294980148188346-balancer-l7leveler-kubr-yp-vla-211-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9481883461785092997","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"3b244":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3b245":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"844344_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-8443440?content_parameters=ChU4Njk0MTAzODMxNDUxMTk4OTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9d26f349b934fe6076b5350f55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/26/6a65aa0ca8020830.jpg?w=1200&h=675"}},"logAttrs":{"id":"844344_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/piyasalarda-haftalik-tablo-aciklandi-hangi-yatirim-araci-kazandirdi","https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi--77155","https://www.ensonhaber.com/bu-haftanin-kazandirani-gram-altin-oldu-h1552580","https://www.cnnturk.com/ekonomi/yatirimci-bu-hafta-ne-kazandi-iste-tum-tablo-3446516","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-77166","https://www.ekonomim.com/finans/haberler/borsa/bist-100de-yatirimcisina-en-cok-kazandiran-hisseler-belli-oldu-haberi-908113","https://www.gzt.com/ekonomi/altin-mi-borsa-mi-dolar-mi-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-zirve-belli-oldu-4245006"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da düşüş: Altın fiyatları haftada yüzde 2,18 artış gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/piyasalarda-haftalik-tablo-aciklandi-hangi-yatirim-araci-kazandirdi","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ekonomist.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:42"},{"id":"843875_0","totalSources":12,"url":"/gundem/business/piyasalarda-gun-ortasi-21-temmuz-2026-8438750?content_parameters=ChU4NDU4NDA3Mjg0Njc5MjUwMTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f987584356034fab5dde3abc5a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2026/03/2026-03-28-dolar-avro-altin-gemini-1.jpg"}},"logAttrs":{"id":"843875_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-24-temmuz-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3900896-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-20084059/","https://www.diken.com.tr/dolar-avro-ve-altinda-haftanin-bilancosu-134/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20084002-haberi/","https://www.canligaste.com/piyasalarda-gun-ortasi-23-temmuz-2026/883414/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi 24 Temmuz 2026'da % -0,95 düşüşle 13.943,87 puanla kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-24-temmuz-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3900896-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.diken.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"842191_0","totalSources":63,"url":"/gundem/business/dolar-tl-de-son-durum-doviz-piyasasinda-gozler-tcmb-nin-kritik-faiz-kararina-cevrildi-8421910?content_parameters=ChYxMTI5MTEwMDkxNTk0NDE1MzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f92bc8b87d4233b7c23dc1b8a9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2025/11/2025-11-28-dolar-unsplash-1.jpg"}},"logAttrs":{"id":"842191_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kuzeyekspres.com.tr/haber/28396821/dolar-ve-euro-gune-yukselisle-basladi","https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-aksam-kuru-24-temmuz-2026/884470/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukseliste-20083012/","https://www.nefes.com.tr/dolarda-yeni-zirve-140580","https://www.sozcu.com.tr/doviz-ataga-gecti-dolar-ve-euro-yine-pes-pese-rekor-kirdi-p338997","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-24-temmuz-2026/","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-ne-kadar-24-temmuz-2026-guncel-doviz-kurlari-77126"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Dolar ve euro güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kuzeyekspres.com.tr/haber/28396821/dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.kuzeyekspres.com.tr","https://www.canligaste.com","https://www.sondakika.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:42"},{"id":"845699_0","totalSources":7,"url":"/gundem/business/kizildeniz-atesi-dovize-sicradi-enflasyon-kabusu-kara-bulutlar-gibi-piyasaya-coktu-8456990?content_parameters=ChYxMjI4NDAyNjkzNTA5NjEzMDYwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9257f4d4b951eba0c789485b59//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/05/5-haziran-2026-doviz-kurlaridolareurosterlindolar-kac-tleuro-kac-tl-l0j2.jpg"}},"logAttrs":{"id":"845699_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/24-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1044472h","https://hibya.com/doviz-piyasalarinda-sinirli-hareket-euro-ve-avustralya-dolari-yukseldi-982280","https://www.takagazete.com.tr/piyasalar-haftayi-kapatirken-gozler-yeniden-dolar-ve-euroya-cevrildi-dolar-ve-euro-alinir-mi","https://www.kuzeyekspres.com.tr/haber/28408050/dolar-ve-euro-kac-tl-oldu","https://www.canligaste.com/isvicre-frangi-kac-tl-guncel-chf-tl-aksam-kuru-26-temmuz-2026/885094/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD doları Kızıldeniz'de rekor kırdı: 47,34 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/24-temmuz-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1044472h","faviconSources":["https://halktv.com.tr","https://hibya.com","https://www.takagazete.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"00:17"},{"id":"844641_0","totalSources":27,"url":"/gundem/business/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-24-temmuz-8446410?content_parameters=ChUzNjgzNDM5MzU3ODY5NTcyMDg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f98ba9174b1d47e92dde61ef5cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/25/ethereum-icin-bu-risk-gozden-kaciyor_cd50d3b105_amp.jpg"}},"logAttrs":{"id":"844641_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/kripto-para-piyasasinin-lokomotifi-bitcoin-bugun-ne-kadar-oldu","https://www.turkgun.com/ekonomi/bitcoin-kac-dolar-kac-tl-25-temmuz-kripto-para-fiyatlari/388206","https://www.ensonhaber.com/bitcoin-64-bin-dolar-seviyesinde-dalgalaniyor-h1552702","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-fiyatinda-kritik-esik-alim-istahi-son-donemin-en-dusuk-seviyesinde-galeri-833668","https://www.sondakika.com/kripto-para/haber-ethereum-icin-bu-risk-gozden-kaciyor-20086897/","https://www.tgrthaber.com/ekonomi/bitcoin-64-bin-dolara-tutundu-piyasada-alim-istahi-azaliyor-3349730","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-alim-istahi-zayifliyor-gozler-abddeki-duzenlemelerde-h33832"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Kripto para piyasasının lokomotifi Bitcoin, Bugün Ne Kadar Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-para-piyasasinin-lokomotifi-bitcoin-bugun-ne-kadar-oldu","faviconSources":["https://www.takagazete.com.tr","https://www.turkgun.com","https://www.ensonhaber.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:40"},{"id":"842739_0","totalSources":57,"url":"/gundem/business/faiz-karari-sonrasi-piyasalardan-ilk-tepki-8427390?content_parameters=ChYxODE4Mzc0NzIxNDE2MDU3OTUxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8ea32aa216ecec66a366fbb3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/merkezbankasi-911408.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"842739_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetepencere.com/ekonomi/faiz-karari-sonrasi-piyasalardan-ilk-tepki-709086h","https://www.ntv.com.tr/ntvpara/galeri-merkez-bankasi-faizi-sabit-birakti-1734202","https://www.milliyet.com.tr/milliyet-tv/merkez-bankasinin-faiz-karari-belli-oldu-video-7628544","https://www.yenisafak.com/yazarlar/levent-yilmaz/merkezde-yeni-bir-sey-yok-4842870","https://www.sondakika.com/ekonomi/haber-merkez-bankasi-faiz-oranlarini-sabit-tutma-karari--20080626/","https://halktv.com.tr/ekonomi/merkez-faizi-sabit-tuttu-da-ne-oldu-ya-dusurseydi-ya-da-yukseltseydi-1044480h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Faiz kararı sonrası piyasalardan ilk tepki","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetepencere.com/ekonomi/faiz-karari-sonrasi-piyasalardan-ilk-tepki-709086h","faviconSources":["https://www.gazetepencere.com","https://www.ntv.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"23 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Temmuz","timelineGroupIsToday":false,"timelineTime":"07:06"},{"id":"842452_0","totalSources":29,"url":"/gundem/business/merkez-bankalari-ekonomik-ve-jeopolitik-risklere-karsi-altina-yoneliyor-8424520?content_parameters=ChYxMjM0MjA1MzEyNDA2NTI2MDA1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9405c721a4fdc791d1ae00cf60//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/24/6a6354cb6b310145.jpg?w=1200&h=675"}},"logAttrs":{"id":"842452_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/ekonomi/dunya-altin/364419","https://www.ensonhaber.com/merkez-bankalari-kasalarini-altinla-guclendiriyor-h1552219","https://uzmanpara.milliyet.com.tr/uzmanpara/merkez-bankalari-kuresel-altin-rezervlerinin-artmasini-bekliyor-7628390","https://www.odatv.com/ekonomi/merkez-bankalarinda-radikal-donusum-rekor-duzeyde-altina-yoneldiler-120156043","https://www.sabah.com.tr/ekonomi/dunya-altin-konseyi-acikladi-merkez-bankalari-altina-yoneliyor-7627824","https://www.sondakika.com/ekonomi/haber-merkez-bankalari-altin-rezervlerini-artiracak-20079586/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false]},"title":{"text":"WGC araştırması: Merkez bankaları altın alımlarını sürdürecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/ekonomi/dunya-altin/364419","faviconSources":["https://www.ortadogugazetesi.com","https://www.ensonhaber.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"04:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3b246":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3b247":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3b24w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}