Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"eceo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D58406","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1651267331780339536","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780339602212405-15183501868716019686-balancer-l7leveler-kubr-yp-sas-158-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eceo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eceo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eceo3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1374.23,"multiplierFormatted":"1.374,23","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.48","high":"1359.49","ts":"1780251900"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780252200"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.52","ts":"1780252500"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.53","ts":"1780252800"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780253100"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780253400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.48","high":"1359.53","ts":"1780253700"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.53","ts":"1780254000"},{"open":"1359.47","close":"1359.49","value":"1359.49","low":"1359.46","high":"1359.49","ts":"1780254300"},{"open":"1359.47","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780254600"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.53","ts":"1780254900"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.53","ts":"1780255200"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780255500"},{"open":"1359.47","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.51","ts":"1780255800"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.53","ts":"1780256100"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.53","ts":"1780256400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.51","ts":"1780256700"},{"open":"1359.49","close":"1359.51","value":"1359.51","low":"1359.49","high":"1359.51","ts":"1780257000"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.54","ts":"1780257300"},{"open":"1359.51","close":"1359.49","value":"1359.49","low":"1359.49","high":"1359.54","ts":"1780257600"},{"open":"1359.49","close":"1359.54","value":"1359.54","low":"1359.49","high":"1359.56","ts":"1780257900"},{"open":"1359.56","close":"1359.52","value":"1359.52","low":"1359.51","high":"1359.56","ts":"1780258200"},{"open":"1359.49","close":"1359.49","value":"1359.49","low":"1359.49","high":"1359.55","ts":"1780258500"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.52","ts":"1780258800"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.51","ts":"1780259100"},{"open":"1359.49","close":"1359.51","value":"1359.51","low":"1359.49","high":"1359.51","ts":"1780259400"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.54","ts":"1780259700"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.51","ts":"1780260000"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780260300"},{"open":"1359.49","close":"1359.51","value":"1359.51","low":"1359.49","high":"1359.51","ts":"1780260600"},{"open":"1359.51","close":"1359.51","value":"1359.51","low":"1359.51","high":"1359.56","ts":"1780260900"},{"open":"1359.5","close":"1359.49","value":"1359.49","low":"1359.49","high":"1359.53","ts":"1780261200"},{"open":"1359.39","close":"1359.45","value":"1359.45","low":"1359.39","high":"1359.45","ts":"1780261500"},{"open":"1359.46","close":"1359.41","value":"1359.41","low":"1359.4","high":"1359.46","ts":"1780261800"},{"open":"1359.47","close":"1359.46","value":"1359.46","low":"1359.46","high":"1359.54","ts":"1780262100"},{"open":"1359.45","close":"1359.49","value":"1359.49","low":"1359.45","high":"1359.5","ts":"1780262400"},{"open":"1359.47","close":"1359.51","value":"1359.51","low":"1359.4","high":"1359.51","ts":"1780262700"},{"open":"1359.45","close":"1359.45","value":"1359.45","low":"1359.42","high":"1359.45","ts":"1780263000"},{"open":"1360","close":"1364.31","value":"1364.31","low":"1360","high":"1364.98","ts":"1780263300"},{"open":"1365.94","close":"1366.7","value":"1366.7","low":"1365.94","high":"1366.79","ts":"1780263600"},{"open":"1366.92","close":"1366.99","value":"1366.99","low":"1366.92","high":"1367.02","ts":"1780263900"},{"open":"1366.96","close":"1367.01","value":"1367.01","low":"1366.96","high":"1367.02","ts":"1780264200"},{"open":"1367.06","close":"1367.09","value":"1367.09","low":"1367.06","high":"1367.09","ts":"1780264500"},{"open":"1364.08","close":"1366.05","value":"1366.05","low":"1362.44","high":"1366.81","ts":"1780264800"},{"open":"1362.77","close":"1364.46","value":"1364.46","low":"1362.77","high":"1364.7","ts":"1780265100"},{"open":"1363.19","close":"1364.76","value":"1364.76","low":"1363.19","high":"1364.95","ts":"1780265400"},{"open":"1363.72","close":"1362.4","value":"1362.4","low":"1362.21","high":"1365.04","ts":"1780265700"},{"open":"1363.33","close":"1362.74","value":"1362.74","low":"1362.66","high":"1363.33","ts":"1780266000"},{"open":"1362.92","close":"1363.15","value":"1363.15","low":"1362.67","high":"1363.18","ts":"1780266300"},{"open":"1363.83","close":"1364.04","value":"1364.04","low":"1363.28","high":"1364.07","ts":"1780266600"},{"open":"1363.45","close":"1364.93","value":"1364.93","low":"1363.45","high":"1365.27","ts":"1780266900"},{"open":"1365.71","close":"1364.15","value":"1364.15","low":"1363.9","high":"1365.71","ts":"1780267200"},{"open":"1368.1","close":"1366.65","value":"1366.65","low":"1366.46","high":"1368.45","ts":"1780267500"},{"open":"1366.55","close":"1367.6","value":"1367.6","low":"1366.55","high":"1367.75","ts":"1780267800"},{"open":"1365.97","close":"1366.82","value":"1366.82","low":"1365.97","high":"1366.93","ts":"1780268100"},{"open":"1366.53","close":"1368.18","value":"1368.18","low":"1366.53","high":"1368.46","ts":"1780268400"},{"open":"1368.35","close":"1367.79","value":"1367.79","low":"1367.7","high":"1368.75","ts":"1780268700"},{"open":"1367.38","close":"1367.93","value":"1367.93","low":"1367.38","high":"1368.19","ts":"1780269000"},{"open":"1368.4","close":"1369.4","value":"1369.4","low":"1368.4","high":"1369.85","ts":"1780269300"},{"open":"1368.57","close":"1368.96","value":"1368.96","low":"1368.53","high":"1369.09","ts":"1780269600"},{"open":"1369.28","close":"1370.08","value":"1370.08","low":"1369.28","high":"1370.16","ts":"1780269900"},{"open":"1371.28","close":"1370.32","value":"1370.32","low":"1370.22","high":"1371.28","ts":"1780270200"},{"open":"1370.8","close":"1370.37","value":"1370.37","low":"1370.31","high":"1370.93","ts":"1780270500"},{"open":"1370.35","close":"1372.3","value":"1372.3","low":"1370.35","high":"1372.57","ts":"1780270800"},{"open":"1371.39","close":"1370.25","value":"1370.25","low":"1370.02","high":"1372.67","ts":"1780271100"},{"open":"1372.28","close":"1371.15","value":"1371.15","low":"1370.92","high":"1372.28","ts":"1780271400"},{"open":"1371.25","close":"1370.45","value":"1370.45","low":"1370.28","high":"1371.25","ts":"1780271700"},{"open":"1370.07","close":"1370.23","value":"1370.23","low":"1370.07","high":"1370.24","ts":"1780272000"},{"open":"1371.21","close":"1371.32","value":"1371.32","low":"1371.21","high":"1371.32","ts":"1780272300"},{"open":"1370.56","close":"1370.17","value":"1370.17","low":"1370.11","high":"1370.57","ts":"1780272600"},{"open":"1371.3","close":"1371.16","value":"1371.16","low":"1371.14","high":"1371.3","ts":"1780272900"},{"open":"1371.77","close":"1372.48","value":"1372.48","low":"1371.77","high":"1372.57","ts":"1780273200"},{"open":"1372.81","close":"1372.22","value":"1372.22","low":"1372.12","high":"1372.81","ts":"1780273500"},{"open":"1372.47","close":"1372.14","value":"1372.14","low":"1371.97","high":"1372.47","ts":"1780273800"},{"open":"1370.3","close":"1370.23","value":"1370.23","low":"1370.2","high":"1370.3","ts":"1780274100"},{"open":"1369.42","close":"1370.49","value":"1370.49","low":"1369.42","high":"1370.63","ts":"1780274400"},{"open":"1371.58","close":"1373.1","value":"1373.1","low":"1371.49","high":"1373.43","ts":"1780274700"},{"open":"1371.58","close":"1371.15","value":"1371.15","low":"1371.07","high":"1371.58","ts":"1780275000"},{"open":"1371.76","close":"1371.61","value":"1371.61","low":"1371.56","high":"1371.76","ts":"1780275300"},{"open":"1370.21","close":"1370.5","value":"1370.5","low":"1369.39","high":"1370.65","ts":"1780275600"},{"open":"1368.75","close":"1369.19","value":"1369.19","low":"1368.75","high":"1369.24","ts":"1780275900"},{"open":"1368.29","close":"1371.02","value":"1371.02","low":"1368.29","high":"1371.45","ts":"1780276200"},{"open":"1370.88","close":"1370.14","value":"1370.14","low":"1369.76","high":"1371.41","ts":"1780276500"},{"open":"1372.9","close":"1374.1","value":"1374.1","low":"1372.9","high":"1374.23","ts":"1780276800"},{"open":"1374.43","close":"1374.85","value":"1374.85","low":"1374.43","high":"1374.99","ts":"1780277100"},{"open":"1373.7","close":"1374.36","value":"1374.36","low":"1373.7","high":"1374.44","ts":"1780277400"},{"open":"1374.1","close":"1373.03","value":"1373.03","low":"1372.91","high":"1374.1","ts":"1780277700"},{"open":"1373.9","close":"1375.68","value":"1375.68","low":"1373.9","high":"1375.92","ts":"1780278000"},{"open":"1375.96","close":"1374.86","value":"1374.86","low":"1374.35","high":"1375.96","ts":"1780278300"},{"open":"1375.28","close":"1375.23","value":"1375.23","low":"1375.21","high":"1375.73","ts":"1780278600"},{"open":"1375.23","close":"1375.54","value":"1375.54","low":"1375.23","high":"1375.57","ts":"1780278900"},{"open":"1376.16","close":"1375.26","value":"1375.26","low":"1375.08","high":"1376.16","ts":"1780279200"},{"open":"1377.08","close":"1376.52","value":"1376.52","low":"1376.44","high":"1377.08","ts":"1780279500"},{"open":"1376.22","close":"1377.79","value":"1377.79","low":"1376.22","high":"1377.96","ts":"1780279800"},{"open":"1376.51","close":"1376.9","value":"1376.9","low":"1376.17","high":"1377.04","ts":"1780280100"},{"open":"1376.12","close":"1375.65","value":"1375.65","low":"1375.51","high":"1376.65","ts":"1780280400"},{"open":"1376.27","close":"1375.26","value":"1375.26","low":"1374.98","high":"1376.75","ts":"1780280700"},{"open":"1376.73","close":"1376.75","value":"1376.75","low":"1376.48","high":"1376.75","ts":"1780281000"},{"open":"1377.03","close":"1376.69","value":"1376.69","low":"1376.55","high":"1377.27","ts":"1780281300"},{"open":"1374.74","close":"1373.53","value":"1373.53","low":"1373.4","high":"1374.74","ts":"1780281600"},{"open":"1373.45","close":"1372.5","value":"1372.5","low":"1372.34","high":"1373.45","ts":"1780281900"},{"open":"1373.37","close":"1373.53","value":"1373.53","low":"1373.06","high":"1373.55","ts":"1780282200"},{"open":"1374.01","close":"1374.76","value":"1374.76","low":"1373.65","high":"1375.04","ts":"1780282500"},{"open":"1377.31","close":"1377.46","value":"1377.46","low":"1377.28","high":"1377.53","ts":"1780282800"},{"open":"1375.12","close":"1376.19","value":"1376.19","low":"1375.12","high":"1376.31","ts":"1780283100"},{"open":"1374.57","close":"1375.54","value":"1375.54","low":"1374.51","high":"1375.74","ts":"1780283400"},{"open":"1374.33","close":"1372.13","value":"1372.13","low":"1371.87","high":"1374.33","ts":"1780283700"},{"open":"1373.15","close":"1373.54","value":"1373.54","low":"1373.15","high":"1373.59","ts":"1780284000"},{"open":"1373.19","close":"1374.05","value":"1374.05","low":"1373.19","high":"1374.17","ts":"1780284300"},{"open":"1377.56","close":"1377.5","value":"1377.5","low":"1377.47","high":"1377.56","ts":"1780284600"},{"open":"1377.01","close":"1375.16","value":"1375.16","low":"1374.67","high":"1377.3","ts":"1780284900"},{"open":"1373.53","close":"1372.52","value":"1372.52","low":"1372.32","high":"1373.53","ts":"1780285200"},{"open":"1371.7","close":"1371.65","value":"1371.65","low":"1371.63","high":"1371.83","ts":"1780285500"},{"open":"1371.29","close":"1371.58","value":"1371.58","low":"1371.29","high":"1371.65","ts":"1780285800"},{"open":"1371.18","close":"1371.72","value":"1371.72","low":"1371.18","high":"1371.91","ts":"1780286100"},{"open":"1373.35","close":"1372.55","value":"1372.55","low":"1372.42","high":"1373.35","ts":"1780286400"},{"open":"1372.77","close":"1371.97","value":"1371.97","low":"1371.85","high":"1372.77","ts":"1780286700"},{"open":"1372.23","close":"1372.49","value":"1372.49","low":"1372.23","high":"1372.53","ts":"1780287000"},{"open":"1372.58","close":"1374.14","value":"1374.14","low":"1372.58","high":"1374.31","ts":"1780287300"},{"open":"1375.22","close":"1375.72","value":"1375.72","low":"1375.22","high":"1375.78","ts":"1780287600"},{"open":"1375.59","close":"1375.5","value":"1375.5","low":"1375.49","high":"1375.81","ts":"1780287900"},{"open":"1374.3","close":"1374.59","value":"1374.59","low":"1374.3","high":"1374.68","ts":"1780288200"},{"open":"1374.87","close":"1374.2","value":"1374.2","low":"1374.02","high":"1375.18","ts":"1780288500"},{"open":"1374.57","close":"1375.92","value":"1375.92","low":"1374.57","high":"1376.06","ts":"1780288800"},{"open":"1374.53","close":"1374.02","value":"1374.02","low":"1373.78","high":"1375.01","ts":"1780289100"},{"open":"1374.44","close":"1374.12","value":"1374.12","low":"1374.06","high":"1375.05","ts":"1780289400"},{"open":"1375","close":"1375.07","value":"1375.07","low":"1374.97","high":"1375.1","ts":"1780289700"},{"open":"1375.8","close":"1375.28","value":"1375.28","low":"1375.16","high":"1375.8","ts":"1780290000"},{"open":"1375.55","close":"1376.84","value":"1376.84","low":"1375.55","high":"1376.99","ts":"1780290300"},{"open":"1376.65","close":"1377.2","value":"1377.2","low":"1376.56","high":"1377.26","ts":"1780290600"},{"open":"1376.26","close":"1376.88","value":"1376.88","low":"1376.26","high":"1376.96","ts":"1780290900"},{"open":"1377.22","close":"1376.87","value":"1376.87","low":"1376.74","high":"1377.22","ts":"1780291200"},{"open":"1375.67","close":"1376.46","value":"1376.46","low":"1375.65","high":"1376.56","ts":"1780291500"},{"open":"1375.54","close":"1374.55","value":"1374.55","low":"1374.28","high":"1375.7","ts":"1780291800"},{"open":"1374.61","close":"1377.36","value":"1377.36","low":"1374.61","high":"1378.32","ts":"1780292100"},{"open":"1376.25","close":"1376.94","value":"1376.94","low":"1376.25","high":"1377.01","ts":"1780292400"},{"open":"1376.45","close":"1377.53","value":"1377.53","low":"1376.32","high":"1377.79","ts":"1780292700"},{"open":"1377.28","close":"1376.67","value":"1376.67","low":"1376.6","high":"1377.28","ts":"1780293000"},{"open":"1376.65","close":"1375.92","value":"1375.92","low":"1375.59","high":"1377.19","ts":"1780293300"},{"open":"1374.76","close":"1375.76","value":"1375.76","low":"1374.42","high":"1375.88","ts":"1780293600"},{"open":"1375.63","close":"1374.84","value":"1374.84","low":"1374.72","high":"1375.63","ts":"1780293900"},{"open":"1374.47","close":"1374.37","value":"1374.37","low":"1374.34","high":"1374.64","ts":"1780294200"},{"open":"1373.41","close":"1372.96","value":"1372.96","low":"1372.81","high":"1373.41","ts":"1780294500"},{"open":"1371.37","close":"1370.77","value":"1370.77","low":"1370.65","high":"1371.37","ts":"1780294800"},{"open":"1371.09","close":"1371.73","value":"1371.73","low":"1371.09","high":"1371.8","ts":"1780295100"},{"open":"1371.21","close":"1371.97","value":"1371.97","low":"1371.21","high":"1372.06","ts":"1780295400"},{"open":"1369.03","close":"1367.6","value":"1367.6","low":"1367.45","high":"1369.03","ts":"1780295700"},{"open":"1366.94","close":"1366.87","value":"1366.87","low":"1366.85","high":"1367.18","ts":"1780296000"},{"open":"1366.38","close":"1367.6","value":"1367.6","low":"1366.38","high":"1367.76","ts":"1780296300"},{"open":"1366.32","close":"1366.92","value":"1366.92","low":"1366.14","high":"1367.09","ts":"1780296600"},{"open":"1366.54","close":"1366.62","value":"1366.62","low":"1366.03","high":"1366.62","ts":"1780296900"},{"open":"1363.69","close":"1362.1","value":"1362.1","low":"1361.83","high":"1363.74","ts":"1780297200"},{"open":"1365.01","close":"1366.04","value":"1366.04","low":"1365.01","high":"1366.16","ts":"1780297500"},{"open":"1365.84","close":"1366.34","value":"1366.34","low":"1365.66","high":"1366.4","ts":"1780297800"},{"open":"1364.48","close":"1365.69","value":"1365.69","low":"1364.48","high":"1365.86","ts":"1780298100"},{"open":"1363.55","close":"1363.2","value":"1363.2","low":"1363.09","high":"1363.77","ts":"1780298400"},{"open":"1363.84","close":"1364.81","value":"1364.81","low":"1363.84","high":"1364.97","ts":"1780298700"},{"open":"1365.65","close":"1366.08","value":"1366.08","low":"1364.94","high":"1366.12","ts":"1780299000"},{"open":"1364.73","close":"1362.34","value":"1362.34","low":"1362.06","high":"1364.73","ts":"1780299300"},{"open":"1358.96","close":"1359.45","value":"1359.45","low":"1358.96","high":"1359.51","ts":"1780299600"},{"open":"1356.94","close":"1358.11","value":"1358.11","low":"1356.94","high":"1358.41","ts":"1780299900"},{"open":"1358.02","close":"1358.39","value":"1358.39","low":"1358.02","high":"1358.56","ts":"1780300200"},{"open":"1360.04","close":"1361.94","value":"1361.94","low":"1360.04","high":"1362.16","ts":"1780300500"},{"open":"1363.15","close":"1361.67","value":"1361.67","low":"1361.47","high":"1363.15","ts":"1780300800"},{"open":"1362.25","close":"1361.29","value":"1361.29","low":"1361.04","high":"1362.43","ts":"1780301100"},{"open":"1360.83","close":"1360.54","value":"1360.54","low":"1360.48","high":"1360.86","ts":"1780301400"},{"open":"1358.45","close":"1357.2","value":"1357.2","low":"1357.04","high":"1358.45","ts":"1780301700"},{"open":"1356.35","close":"1356.7","value":"1356.7","low":"1356.35","high":"1356.74","ts":"1780302000"},{"open":"1356.99","close":"1356.78","value":"1356.78","low":"1356.74","high":"1356.99","ts":"1780302300"},{"open":"1356.77","close":"1356.91","value":"1356.91","low":"1356.74","high":"1356.93","ts":"1780302600"},{"open":"1358.03","close":"1358.88","value":"1358.88","low":"1358.03","high":"1358.99","ts":"1780302900"},{"open":"1360.42","close":"1362.29","value":"1362.29","low":"1360.42","high":"1362.55","ts":"1780303200"},{"open":"1362.12","close":"1361.61","value":"1361.61","low":"1361.48","high":"1362.14","ts":"1780303500"},{"open":"1356.38","close":"1354.45","value":"1354.45","low":"1354.26","high":"1356.38","ts":"1780303800"},{"open":"1351.41","close":"1351.97","value":"1351.97","low":"1351.25","high":"1352.05","ts":"1780304100"},{"open":"1350.72","close":"1350.54","value":"1350.54","low":"1350.49","high":"1350.93","ts":"1780304400"},{"open":"1348.28","close":"1348.25","value":"1348.25","low":"1348.23","high":"1348.81","ts":"1780304700"},{"open":"1349.46","close":"1347.93","value":"1347.93","low":"1347.76","high":"1349.46","ts":"1780305000"},{"open":"1352.73","close":"1355.46","value":"1355.46","low":"1352.73","high":"1355.8","ts":"1780305300"},{"open":"1356.15","close":"1353.89","value":"1353.89","low":"1353.53","high":"1356.15","ts":"1780305600"},{"open":"1356.79","close":"1356.08","value":"1356.08","low":"1355.83","high":"1357.2","ts":"1780305900"},{"open":"1354.7","close":"1353.69","value":"1353.69","low":"1353.44","high":"1354.7","ts":"1780306200"},{"open":"1351.07","close":"1349.93","value":"1349.93","low":"1349.8","high":"1351.07","ts":"1780306500"},{"open":"1349.58","close":"1349.27","value":"1349.27","low":"1349.24","high":"1350.87","ts":"1780306800"},{"open":"1349.57","close":"1349.6","value":"1349.6","low":"1349.51","high":"1349.6","ts":"1780307100"},{"open":"1349.47","close":"1350.25","value":"1350.25","low":"1349.47","high":"1350.35","ts":"1780307400"},{"open":"1350.31","close":"1351.53","value":"1351.53","low":"1350.31","high":"1351.68","ts":"1780307700"},{"open":"1352.95","close":"1354.4","value":"1354.4","low":"1352.95","high":"1354.9","ts":"1780308000"},{"open":"1355.62","close":"1356.76","value":"1356.76","low":"1355.62","high":"1357.13","ts":"1780308300"},{"open":"1356.78","close":"1357.42","value":"1357.42","low":"1356.78","high":"1357.5","ts":"1780308600"},{"open":"1357.52","close":"1357.16","value":"1357.16","low":"1357.13","high":"1357.52","ts":"1780308900"},{"open":"1356.94","close":"1359.24","value":"1359.24","low":"1356.94","high":"1359.67","ts":"1780309200"},{"open":"1361.34","close":"1361.97","value":"1361.97","low":"1361.34","high":"1362.07","ts":"1780309500"},{"open":"1361.79","close":"1362.51","value":"1362.51","low":"1361.79","high":"1362.58","ts":"1780309800"},{"open":"1361.05","close":"1362.15","value":"1362.15","low":"1360.63","high":"1362.27","ts":"1780310100"},{"open":"1360.47","close":"1361.48","value":"1361.48","low":"1360.02","high":"1361.78","ts":"1780310400"},{"open":"1361.15","close":"1362.15","value":"1362.15","low":"1360.55","high":"1362.36","ts":"1780310700"},{"open":"1359.34","close":"1360.27","value":"1360.27","low":"1359.34","high":"1360.38","ts":"1780311000"},{"open":"1359.82","close":"1359","value":"1359","low":"1358.86","high":"1359.82","ts":"1780311300"},{"open":"1358.67","close":"1358.17","value":"1358.17","low":"1357.96","high":"1358.67","ts":"1780311600"},{"open":"1357.15","close":"1357.34","value":"1357.34","low":"1357.15","high":"1357.37","ts":"1780311900"},{"open":"1357.14","close":"1357.45","value":"1357.45","low":"1357.14","high":"1357.48","ts":"1780312200"},{"open":"1356.87","close":"1357.47","value":"1357.47","low":"1356.28","high":"1357.73","ts":"1780312500"},{"open":"1357.8","close":"1357.51","value":"1357.51","low":"1357.48","high":"1357.8","ts":"1780312800"},{"open":"1357.66","close":"1358.28","value":"1358.28","low":"1357.66","high":"1358.61","ts":"1780313100"},{"open":"1358.71","close":"1358.4","value":"1358.4","low":"1358.34","high":"1358.71","ts":"1780313400"},{"open":"1358.66","close":"1358.37","value":"1358.37","low":"1358.33","high":"1359.34","ts":"1780313700"},{"open":"1357.14","close":"1355.32","value":"1355.32","low":"1355.03","high":"1357.14","ts":"1780314000"},{"open":"1357.52","close":"1358.55","value":"1358.55","low":"1357.52","high":"1358.68","ts":"1780314300"},{"open":"1358.53","close":"1360.09","value":"1360.09","low":"1358.53","high":"1360.3","ts":"1780314600"},{"open":"1360.12","close":"1360.28","value":"1360.28","low":"1360.12","high":"1360.31","ts":"1780314900"},{"open":"1360.01","close":"1359.81","value":"1359.81","low":"1359.79","high":"1360.01","ts":"1780315200"},{"open":"1357.7","close":"1356.89","value":"1356.89","low":"1356.76","high":"1357.7","ts":"1780315500"},{"open":"1356.95","close":"1354.12","value":"1354.12","low":"1353.51","high":"1356.95","ts":"1780315800"},{"open":"1354.43","close":"1352.92","value":"1352.92","low":"1352.56","high":"1354.53","ts":"1780316100"},{"open":"1352.24","close":"1354.49","value":"1354.49","low":"1352.24","high":"1354.87","ts":"1780316400"},{"open":"1359.42","close":"1359.57","value":"1359.57","low":"1359.32","high":"1359.64","ts":"1780316700"},{"open":"1357.79","close":"1358.22","value":"1358.22","low":"1357.79","high":"1358.27","ts":"1780317000"},{"open":"1356.01","close":"1358.49","value":"1358.49","low":"1356.01","high":"1358.79","ts":"1780317300"},{"open":"1360.04","close":"1358.63","value":"1358.63","low":"1358.19","high":"1360.95","ts":"1780317600"},{"open":"1361.56","close":"1362.05","value":"1362.05","low":"1361.43","high":"1362.29","ts":"1780317900"},{"open":"1364.01","close":"1362.11","value":"1362.11","low":"1361.8","high":"1364.01","ts":"1780318200"},{"open":"1361.68","close":"1361.27","value":"1361.27","low":"1361.21","high":"1362.03","ts":"1780318500"},{"open":"1365.45","close":"1363.86","value":"1363.86","low":"1363.67","high":"1365.45","ts":"1780318800"},{"open":"1362.63","close":"1365.23","value":"1365.23","low":"1362.63","high":"1365.63","ts":"1780319100"},{"open":"1358.11","close":"1357.81","value":"1357.81","low":"1357.75","high":"1358.11","ts":"1780319400"},{"open":"1360.64","close":"1359.63","value":"1359.63","low":"1359.38","high":"1360.77","ts":"1780319700"},{"open":"1352.3","close":"1352.55","value":"1352.55","low":"1352.05","high":"1352.67","ts":"1780320000"},{"open":"1350.69","close":"1349.44","value":"1349.44","low":"1348.83","high":"1352.31","ts":"1780320300"},{"open":"1348.16","close":"1349","value":"1349","low":"1347.91","high":"1349.33","ts":"1780320600"},{"open":"1353.58","close":"1355.16","value":"1355.16","low":"1353.58","high":"1355.61","ts":"1780320900"},{"open":"1355.85","close":"1357.09","value":"1357.09","low":"1355.85","high":"1357.26","ts":"1780321200"},{"open":"1355.21","close":"1357.53","value":"1357.53","low":"1355.21","high":"1357.87","ts":"1780321500"},{"open":"1355.67","close":"1353.53","value":"1353.53","low":"1353.23","high":"1355.67","ts":"1780321800"},{"open":"1351.4","close":"1353.11","value":"1353.11","low":"1351.4","high":"1353.33","ts":"1780322100"},{"open":"1348.23","close":"1347.17","value":"1347.17","low":"1346.74","high":"1348.23","ts":"1780322400"},{"open":"1347.58","close":"1347.16","value":"1347.16","low":"1347.08","high":"1347.66","ts":"1780322700"},{"open":"1346.79","close":"1349.48","value":"1349.48","low":"1346.79","high":"1349.78","ts":"1780323000"},{"open":"1346.67","close":"1348.72","value":"1348.72","low":"1346.27","high":"1349.23","ts":"1780323300"},{"open":"1347.9","close":"1349.8","value":"1349.8","low":"1347.9","high":"1350.07","ts":"1780323600"},{"open":"1348.98","close":"1346.22","value":"1346.22","low":"1345.88","high":"1348.98","ts":"1780323900"},{"open":"1347.72","close":"1349.49","value":"1349.49","low":"1347.72","high":"1349.69","ts":"1780324200"},{"open":"1349.63","close":"1349.29","value":"1349.29","low":"1349.24","high":"1349.63","ts":"1780324500"},{"open":"1350.88","close":"1350.87","value":"1350.87","low":"1350.86","high":"1351.04","ts":"1780324800"},{"open":"1351.72","close":"1350.67","value":"1350.67","low":"1350.5","high":"1351.72","ts":"1780325100"},{"open":"1350.96","close":"1350.55","value":"1350.55","low":"1350.33","high":"1352.16","ts":"1780325400"},{"open":"1352.44","close":"1351.8","value":"1351.8","low":"1351.65","high":"1352.62","ts":"1780325700"},{"open":"1355.09","close":"1356.44","value":"1356.44","low":"1355.09","high":"1356.63","ts":"1780326000"},{"open":"1357.65","close":"1356.77","value":"1356.77","low":"1356.51","high":"1357.93","ts":"1780326300"},{"open":"1357.81","close":"1360.55","value":"1360.55","low":"1357.81","high":"1361.34","ts":"1780326600"},{"open":"1362.35","close":"1363.96","value":"1363.96","low":"1362.35","high":"1364.25","ts":"1780326900"},{"open":"1365.62","close":"1367.06","value":"1367.06","low":"1365.34","high":"1367.45","ts":"1780327200"},{"open":"1366.03","close":"1365.99","value":"1365.99","low":"1365.97","high":"1366.03","ts":"1780327500"},{"open":"1369.83","close":"1371.39","value":"1371.39","low":"1369.83","high":"1371.93","ts":"1780327800"},{"open":"1372.84","close":"1371.59","value":"1371.59","low":"1371.42","high":"1372.84","ts":"1780328100"},{"open":"1371.49","close":"1371.32","value":"1371.32","low":"1371.31","high":"1371.49","ts":"1780328400"},{"open":"1370.02","close":"1368.55","value":"1368.55","low":"1368.36","high":"1370.02","ts":"1780328700"},{"open":"1370.81","close":"1369.74","value":"1369.74","low":"1369.62","high":"1370.81","ts":"1780329000"},{"open":"1369.93","close":"1370","value":"1370","low":"1369.57","high":"1370.01","ts":"1780329300"},{"open":"1370.17","close":"1369.71","value":"1369.71","low":"1369.64","high":"1370.17","ts":"1780329600"},{"open":"1367.59","close":"1366.19","value":"1366.19","low":"1365.67","high":"1367.59","ts":"1780329900"},{"open":"1364.78","close":"1365.18","value":"1365.18","low":"1363.92","high":"1365.36","ts":"1780330200"},{"open":"1363.09","close":"1362.14","value":"1362.14","low":"1362.01","high":"1363.09","ts":"1780330500"},{"open":"1363.6","close":"1364.92","value":"1364.92","low":"1363.6","high":"1365.3","ts":"1780330800"},{"open":"1365.13","close":"1365.5","value":"1365.5","low":"1365.13","high":"1365.54","ts":"1780331100"},{"open":"1367.54","close":"1366.32","value":"1366.32","low":"1365.79","high":"1367.71","ts":"1780331400"},{"open":"1366.7","close":"1366","value":"1366","low":"1365.9","high":"1367.02","ts":"1780331700"},{"open":"1366.22","close":"1367.17","value":"1367.17","low":"1366.22","high":"1367.28","ts":"1780332000"},{"open":"1364.88","close":"1366.08","value":"1366.08","low":"1364.88","high":"1366.23","ts":"1780332300"},{"open":"1367.62","close":"1369.23","value":"1369.23","low":"1367.62","high":"1369.47","ts":"1780332600"},{"open":"1369.23","close":"1366.47","value":"1366.47","low":"1366.05","high":"1369.23","ts":"1780332900"},{"open":"1366.66","close":"1364.76","value":"1364.76","low":"1364.47","high":"1366.66","ts":"1780333200"},{"open":"1364.16","close":"1362.84","value":"1362.84","low":"1362.45","high":"1364.2","ts":"1780333500"},{"open":"1361.36","close":"1361.67","value":"1361.67","low":"1361.36","high":"1361.77","ts":"1780333800"},{"open":"1362.04","close":"1361.76","value":"1361.76","low":"1361.71","high":"1362.44","ts":"1780334100"},{"open":"1363.64","close":"1364.36","value":"1364.36","low":"1363.64","high":"1364.51","ts":"1780334400"},{"open":"1364.86","close":"1365.24","value":"1365.24","low":"1364.86","high":"1365.39","ts":"1780334700"},{"open":"1369.56","close":"1369.11","value":"1369.11","low":"1368.86","high":"1370.08","ts":"1780335000"},{"open":"1369.44","close":"1369.68","value":"1369.68","low":"1367.75","high":"1369.73","ts":"1780335300"},{"open":"1369.58","close":"1372.6","value":"1372.6","low":"1366.92","high":"1373.02","ts":"1780335600"},{"open":"1371.96","close":"1373.6","value":"1373.6","low":"1371.96","high":"1374.02","ts":"1780335900"},{"open":"1373.67","close":"1378.52","value":"1378.52","low":"1372.26","high":"1379.13","ts":"1780336200"},{"open":"1377.04","close":"1376.78","value":"1376.78","low":"1376.55","high":"1379.88","ts":"1780336500"},{"open":"1377.09","close":"1374.58","value":"1374.58","low":"1374.46","high":"1377.09","ts":"1780336800"},{"open":"1374.8","close":"1373.82","value":"1373.82","low":"1373.76","high":"1374.99","ts":"1780337100"},{"open":"1373.93","close":"1373.12","value":"1373.12","low":"1372.85","high":"1375.35","ts":"1780337400"},{"open":"1373.18","close":"1374.33","value":"1374.33","low":"1373.18","high":"1374.51","ts":"1780337700"},{"open":"1373.87","close":"1374.17","value":"1374.17","low":"1373.87","high":"1374.85","ts":"1780338000"},{"open":"1374.27","close":"1374.23","value":"1374.23","low":"1373.63","high":"1374.89","ts":"1780338300"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1402.96","close":"1403","value":"1403","low":"1402.96","high":"1403.02","ts":"1779732000"},{"open":"1402.98","close":"1403.02","value":"1403.02","low":"1402.98","high":"1403.04","ts":"1779735600"},{"open":"1402.98","close":"1402.98","value":"1402.98","low":"1402.98","high":"1403.04","ts":"1779739200"},{"open":"1402.98","close":"1402.97","value":"1402.97","low":"1402.97","high":"1403.05","ts":"1779742800"},{"open":"1402.02","close":"1404.09","value":"1404.09","low":"1401.92","high":"1404.55","ts":"1779746400"},{"open":"1389.49","close":"1389.54","value":"1389.54","low":"1389.37","high":"1389.55","ts":"1779750000"},{"open":"1391.8","close":"1392.17","value":"1392.17","low":"1391.8","high":"1392.21","ts":"1779753600"},{"open":"1382.64","close":"1382.55","value":"1382.55","low":"1382.53","high":"1382.77","ts":"1779757200"},{"open":"1382.73","close":"1382.3","value":"1382.3","low":"1382.23","high":"1382.73","ts":"1779760800"},{"open":"1384.46","close":"1384.11","value":"1384.11","low":"1384.06","high":"1384.46","ts":"1779764400"},{"open":"1380.53","close":"1379.74","value":"1379.74","low":"1379.64","high":"1380.53","ts":"1779768000"},{"open":"1378.97","close":"1379.85","value":"1379.85","low":"1378.97","high":"1380.05","ts":"1779771600"},{"open":"1380.69","close":"1380.41","value":"1380.41","low":"1380.38","high":"1380.69","ts":"1779775200"},{"open":"1379.36","close":"1380.03","value":"1380.03","low":"1379.36","high":"1380.09","ts":"1779778800"},{"open":"1379.21","close":"1377.92","value":"1377.92","low":"1377.73","high":"1379.21","ts":"1779782400"},{"open":"1377.95","close":"1377.65","value":"1377.65","low":"1377.57","high":"1377.97","ts":"1779786000"},{"open":"1378.95","close":"1379.46","value":"1379.46","low":"1378.95","high":"1379.6","ts":"1779789600"},{"open":"1379.69","close":"1378.57","value":"1378.57","low":"1378.27","high":"1379.81","ts":"1779793200"},{"open":"1393.61","close":"1397.05","value":"1397.05","low":"1393.44","high":"1397.98","ts":"1779796800"},{"open":"1388.9","close":"1387.03","value":"1387.03","low":"1386.76","high":"1388.9","ts":"1779800400"},{"open":"1384.51","close":"1385.21","value":"1385.21","low":"1384.51","high":"1385.46","ts":"1779804000"},{"open":"1381.18","close":"1381.02","value":"1381.02","low":"1381.01","high":"1381.76","ts":"1779807600"},{"open":"1381.79","close":"1381.77","value":"1381.77","low":"1381.77","high":"1381.79","ts":"1779811200"},{"open":"1378.01","close":"1377.38","value":"1377.38","low":"1377.3","high":"1378.01","ts":"1779814800"},{"open":"1382.91","close":"1383.19","value":"1383.19","low":"1382.91","high":"1383.22","ts":"1779818400"},{"open":"1385.8","close":"1386.08","value":"1386.08","low":"1385.8","high":"1386.17","ts":"1779822000"},{"open":"1388.15","close":"1388.39","value":"1388.39","low":"1388.04","high":"1388.41","ts":"1779825600"},{"open":"1383.99","close":"1383.98","value":"1383.98","low":"1383.98","high":"1384.05","ts":"1779829200"},{"open":"1388.44","close":"1388.84","value":"1388.84","low":"1388.23","high":"1388.92","ts":"1779832800"},{"open":"1392.18","close":"1391.81","value":"1391.81","low":"1391.61","high":"1393.34","ts":"1779836400"},{"open":"1395.02","close":"1394.08","value":"1394.08","low":"1393.7","high":"1395.81","ts":"1779840000"},{"open":"1384.63","close":"1385.22","value":"1385.22","low":"1384.63","high":"1385.29","ts":"1779843600"},{"open":"1385.06","close":"1385.16","value":"1385.16","low":"1385.06","high":"1385.19","ts":"1779847200"},{"open":"1379.66","close":"1379.56","value":"1379.56","low":"1379.53","high":"1379.76","ts":"1779850800"},{"open":"1382.58","close":"1382.29","value":"1382.29","low":"1382.21","high":"1382.6","ts":"1779854400"},{"open":"1371.42","close":"1371.97","value":"1371.97","low":"1371","high":"1372.08","ts":"1779858000"},{"open":"1367.9","close":"1369.05","value":"1369.05","low":"1367.9","high":"1369.19","ts":"1779861600"},{"open":"1365.07","close":"1364.48","value":"1364.48","low":"1364.34","high":"1365.12","ts":"1779865200"},{"open":"1372.92","close":"1376.61","value":"1376.61","low":"1372.92","high":"1377.39","ts":"1779868800"},{"open":"1393.04","close":"1392.22","value":"1392.22","low":"1392.02","high":"1393.04","ts":"1779872400"},{"open":"1377.92","close":"1379.38","value":"1379.38","low":"1377.92","high":"1379.78","ts":"1779876000"},{"open":"1387.3","close":"1384.43","value":"1384.43","low":"1383.7","high":"1387.3","ts":"1779879600"},{"open":"1389.87","close":"1388.52","value":"1388.52","low":"1388.1","high":"1389.87","ts":"1779883200"},{"open":"1391.6","close":"1390.3","value":"1390.3","low":"1390.11","high":"1391.6","ts":"1779886800"},{"open":"1385.34","close":"1385.24","value":"1385.24","low":"1385.21","high":"1385.34","ts":"1779890400"},{"open":"1389.22","close":"1389.69","value":"1389.69","low":"1388.6","high":"1389.92","ts":"1779894000"},{"open":"1393.9","close":"1394.25","value":"1394.25","low":"1393.9","high":"1394.29","ts":"1779897600"},{"open":"1390.22","close":"1390.44","value":"1390.44","low":"1390.17","high":"1390.47","ts":"1779901200"},{"open":"1391.91","close":"1391.7","value":"1391.7","low":"1391.67","high":"1391.91","ts":"1779904800"},{"open":"1392.35","close":"1391.86","value":"1391.86","low":"1391.79","high":"1392.73","ts":"1779908400"},{"open":"1389.52","close":"1390.55","value":"1390.55","low":"1389.18","high":"1390.67","ts":"1779912000"},{"open":"1395.46","close":"1395.48","value":"1395.48","low":"1395.46","high":"1395.49","ts":"1779915600"},{"open":"1391.46","close":"1391.93","value":"1391.93","low":"1391.46","high":"1392","ts":"1779919200"},{"open":"1389.88","close":"1389.3","value":"1389.3","low":"1389.24","high":"1389.88","ts":"1779922800"},{"open":"1392.77","close":"1394.94","value":"1394.94","low":"1392.77","high":"1395.26","ts":"1779926400"},{"open":"1377.96","close":"1378.4","value":"1378.4","low":"1377.96","high":"1378.45","ts":"1779930000"},{"open":"1374.87","close":"1374.36","value":"1374.36","low":"1374.29","high":"1374.87","ts":"1779933600"},{"open":"1364.66","close":"1365.86","value":"1365.86","low":"1364.66","high":"1366.15","ts":"1779937200"},{"open":"1360","close":"1360.29","value":"1360.29","low":"1360","high":"1360.32","ts":"1779940800"},{"open":"1366.84","close":"1367.06","value":"1367.06","low":"1366.41","high":"1367.09","ts":"1779944400"},{"open":"1377.62","close":"1378.84","value":"1378.84","low":"1377.62","high":"1379.04","ts":"1779948000"},{"open":"1376.78","close":"1373.98","value":"1373.98","low":"1373.66","high":"1376.78","ts":"1779951600"},{"open":"1367.53","close":"1369.18","value":"1369.18","low":"1367.53","high":"1369.38","ts":"1779955200"},{"open":"1370.49","close":"1370.86","value":"1370.86","low":"1370.49","high":"1370.91","ts":"1779958800"},{"open":"1359.39","close":"1357.5","value":"1357.5","low":"1357.26","high":"1359.39","ts":"1779962400"},{"open":"1339.96","close":"1342.02","value":"1342.02","low":"1339.96","high":"1342.32","ts":"1779966000"},{"open":"1357.31","close":"1355.18","value":"1355.18","low":"1354.77","high":"1357.7","ts":"1779969600"},{"open":"1344.47","close":"1343.9","value":"1343.9","low":"1343.72","high":"1344.83","ts":"1779973200"},{"open":"1365.35","close":"1363.83","value":"1363.83","low":"1363.66","high":"1365.35","ts":"1779976800"},{"open":"1373.41","close":"1372.48","value":"1372.48","low":"1372.34","high":"1373.41","ts":"1779980400"},{"open":"1379.77","close":"1379","value":"1379","low":"1378.84","high":"1379.77","ts":"1779984000"},{"open":"1377.51","close":"1377.41","value":"1377.41","low":"1377.38","high":"1377.67","ts":"1779987600"},{"open":"1374.28","close":"1373.74","value":"1373.74","low":"1373.65","high":"1374.28","ts":"1779991200"},{"open":"1373.26","close":"1373.52","value":"1373.52","low":"1373.26","high":"1373.55","ts":"1779994800"},{"open":"1374.56","close":"1372.61","value":"1372.61","low":"1372.34","high":"1374.56","ts":"1779998400"},{"open":"1372.72","close":"1372.75","value":"1372.75","low":"1372.72","high":"1372.77","ts":"1780002000"},{"open":"1374.7","close":"1374.94","value":"1374.94","low":"1374.36","high":"1375.05","ts":"1780005600"},{"open":"1378.09","close":"1378.62","value":"1378.62","low":"1378.09","high":"1378.73","ts":"1780009200"},{"open":"1374.84","close":"1375.77","value":"1375.77","low":"1374.84","high":"1375.88","ts":"1780012800"},{"open":"1379.71","close":"1380.18","value":"1380.18","low":"1379.52","high":"1380.24","ts":"1780016400"},{"open":"1376.18","close":"1375.34","value":"1375.34","low":"1375.11","high":"1376.36","ts":"1780020000"},{"open":"1373.64","close":"1373.78","value":"1373.78","low":"1373.64","high":"1373.8","ts":"1780023600"},{"open":"1380.54","close":"1381.15","value":"1381.15","low":"1380.54","high":"1381.22","ts":"1780027200"},{"open":"1377.99","close":"1377.81","value":"1377.81","low":"1377.77","high":"1377.99","ts":"1780030800"},{"open":"1389.13","close":"1390.18","value":"1390.18","low":"1389.13","high":"1390.34","ts":"1780034400"},{"open":"1381.36","close":"1381.67","value":"1381.67","low":"1381.36","high":"1381.71","ts":"1780038000"},{"open":"1365.71","close":"1368.32","value":"1368.32","low":"1365.71","high":"1368.63","ts":"1780041600"},{"open":"1377.4","close":"1378.2","value":"1378.2","low":"1377.4","high":"1378.45","ts":"1780045200"},{"open":"1382.56","close":"1381.76","value":"1381.76","low":"1381.59","high":"1382.61","ts":"1780048800"},{"open":"1381.29","close":"1382.45","value":"1382.45","low":"1380.57","high":"1382.85","ts":"1780052400"},{"open":"1377.75","close":"1378.87","value":"1378.87","low":"1377.75","high":"1379.03","ts":"1780056000"},{"open":"1380.82","close":"1381.22","value":"1381.22","low":"1380.82","high":"1381.27","ts":"1780059600"},{"open":"1374.95","close":"1375.3","value":"1375.3","low":"1374.95","high":"1375.35","ts":"1780063200"},{"open":"1362.43","close":"1361.66","value":"1361.66","low":"1361.44","high":"1362.43","ts":"1780066800"},{"open":"1365.25","close":"1366.74","value":"1366.74","low":"1365.25","high":"1367.16","ts":"1780070400"},{"open":"1354.29","close":"1354.52","value":"1354.52","low":"1353.79","high":"1354.63","ts":"1780074000"},{"open":"1367.23","close":"1366.82","value":"1366.82","low":"1366.76","high":"1367.23","ts":"1780077600"},{"open":"1364.99","close":"1365.53","value":"1365.53","low":"1364.99","high":"1365.6","ts":"1780081200"},{"open":"1359.48","close":"1358.87","value":"1358.87","low":"1358.7","high":"1359.48","ts":"1780084800"},{"open":"1359.56","close":"1359.55","value":"1359.55","low":"1359.55","high":"1359.62","ts":"1780088400"},{"open":"1359.47","close":"1359.46","value":"1359.46","low":"1359.46","high":"1359.53","ts":"1780092000"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.54","ts":"1780095600"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.54","ts":"1780099200"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.53","ts":"1780102800"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.52","ts":"1780106400"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.51","ts":"1780110000"},{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.48","high":"1359.49","ts":"1780113600"},{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.47","high":"1359.49","ts":"1780117200"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780120800"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780124400"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780128000"},{"open":"1359.47","close":"1359.5","value":"1359.5","low":"1359.45","high":"1359.5","ts":"1780131600"},{"open":"1359.47","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780135200"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780138800"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.51","ts":"1780142400"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780146000"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780149600"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780153200"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780156800"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.51","ts":"1780160400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.48","high":"1359.52","ts":"1780164000"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.53","ts":"1780167600"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.54","ts":"1780171200"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.54","ts":"1780174800"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.54","ts":"1780178400"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.53","ts":"1780182000"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.53","ts":"1780185600"},{"open":"1359.48","close":"1359.47","value":"1359.47","low":"1359.47","high":"1359.52","ts":"1780189200"},{"open":"1359.48","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.51","ts":"1780192800"},{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.48","high":"1359.5","ts":"1780196400"},{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.48","high":"1359.49","ts":"1780200000"},{"open":"1359.48","close":"1359.49","value":"1359.49","low":"1359.48","high":"1359.49","ts":"1780203600"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.47","high":"1359.5","ts":"1780207200"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780210800"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.46","high":"1359.5","ts":"1780214400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780218000"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780221600"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.46","high":"1359.51","ts":"1780225200"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.47","high":"1359.51","ts":"1780228800"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780232400"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780236000"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.5","ts":"1780239600"},{"open":"1359.48","close":"1359.5","value":"1359.5","low":"1359.48","high":"1359.51","ts":"1780243200"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.48","high":"1359.52","ts":"1780246800"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.48","high":"1359.53","ts":"1780250400"},{"open":"1359.49","close":"1359.48","value":"1359.48","low":"1359.48","high":"1359.54","ts":"1780254000"},{"open":"1359.51","close":"1359.51","value":"1359.51","low":"1359.51","high":"1359.56","ts":"1780257600"},{"open":"1367.06","close":"1367.09","value":"1367.09","low":"1367.06","high":"1367.09","ts":"1780261200"},{"open":"1365.97","close":"1366.82","value":"1366.82","low":"1365.97","high":"1366.93","ts":"1780264800"},{"open":"1371.25","close":"1370.45","value":"1370.45","low":"1370.28","high":"1371.25","ts":"1780268400"},{"open":"1371.76","close":"1371.61","value":"1371.61","low":"1371.56","high":"1371.76","ts":"1780272000"},{"open":"1375.23","close":"1375.54","value":"1375.54","low":"1375.23","high":"1375.57","ts":"1780275600"},{"open":"1374.01","close":"1374.76","value":"1374.76","low":"1373.65","high":"1375.04","ts":"1780279200"},{"open":"1371.18","close":"1371.72","value":"1371.72","low":"1371.18","high":"1371.91","ts":"1780282800"},{"open":"1375","close":"1375.07","value":"1375.07","low":"1374.97","high":"1375.1","ts":"1780286400"},{"open":"1376.65","close":"1375.92","value":"1375.92","low":"1375.59","high":"1377.19","ts":"1780290000"},{"open":"1366.54","close":"1366.62","value":"1366.62","low":"1366.03","high":"1366.62","ts":"1780293600"},{"open":"1360.04","close":"1361.94","value":"1361.94","low":"1360.04","high":"1362.16","ts":"1780297200"},{"open":"1351.41","close":"1351.97","value":"1351.97","low":"1351.25","high":"1352.05","ts":"1780300800"},{"open":"1350.31","close":"1351.53","value":"1351.53","low":"1350.31","high":"1351.68","ts":"1780304400"},{"open":"1359.82","close":"1359","value":"1359","low":"1358.86","high":"1359.82","ts":"1780308000"},{"open":"1360.12","close":"1360.28","value":"1360.28","low":"1360.12","high":"1360.31","ts":"1780311600"},{"open":"1361.68","close":"1361.27","value":"1361.27","low":"1361.21","high":"1362.03","ts":"1780315200"},{"open":"1351.4","close":"1353.11","value":"1353.11","low":"1351.4","high":"1353.33","ts":"1780318800"},{"open":"1352.44","close":"1351.8","value":"1351.8","low":"1351.65","high":"1352.62","ts":"1780322400"},{"open":"1371.14","close":"1370","value":"1370","low":"1368.06","high":"1371.98","ts":"1780326000"},{"open":"1369.92","close":"1366.47","value":"1366.47","low":"1362.01","high":"1372.62","ts":"1780329600"},{"open":"1367.33","close":"1376.78","value":"1376.78","low":"1361.14","high":"1379.88","ts":"1780333200"},{"open":"1377.09","close":"1374.23","value":"1374.23","low":"1372.85","high":"1377.09","ts":"1780336800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1374.23","value":"1374.23","low":"1344.19","high":"1379.88","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1374.23","value":"1374.23","low":"1344.19","high":"1379.88","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1374.23","value":"1374.23","low":"1344.19","high":"1379.88","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1374.23","value":"1374.23","low":"1344.19","high":"1379.88","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1374.23","value":"1374.23","low":"1344.19","high":"1379.88","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1651267331780339536","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,73","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−153,51","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"389,23","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"710,93","hideAbsoluteDelta":false,"relativeDelta":"%107,18","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−292,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−108,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"03 Ara"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.374,23","bankId":"0"},{"value":{"weekValue":[97.78,95.23,96.2,96.99,96.38,94.99,93.35,94.2,93.02,93.93,94.73,93.89,92.44,92.48,91.77,91.14,91.27,91.96,93,93.98,95.96,94.82],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,94.82,94.82,94.82],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,94.82],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,94.82],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,94.82],"dayValue":[90.73,91.41,91.96,96.44,93.04,93.36,93.24,93.3,93.05,92.82,93.39,93.9,93.98,94.01,93.91,94.06,93.39,95.92,97.39,96.7,97.18,94.82],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,94.82,94.82,94.82,94.82,94.82,94.82]},"updatedTime":{"timezone":"МСК","ts":"1780336200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−2,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−14,01","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"29,71","hideAbsoluteDelta":false,"relativeDelta":"%45,63","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"17,64","hideAbsoluteDelta":false,"relativeDelta":"%22,85","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%35,94","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"31,39","hideAbsoluteDelta":false,"relativeDelta":"%49,48","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+3.13","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"94,82","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.15,111.62,111.68,110.99],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,110.99],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.99],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,110.99],"dayValue":[111.12,111.16,111.15,111.17,110.9,111.57,110.9,112.01,111.49,111.51,111.94,111.65,111.55,112.47,111.97,111.86,111.38,109.42,109.83,110.32,110.6,110.99],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99]},"updatedTime":{"timezone":"МСК","ts":"1780338600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,097","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"67,21","hideAbsoluteDelta":false,"relativeDelta":"%153,54","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,80","hideAbsoluteDelta":false,"relativeDelta":"%59.412,46","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12529","priceDelta":"-0.097015","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,99","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.51,1374.76,1359,1374.23],"halfYearValue":[1482.46,1497.01,1715.49,1652.75,1826.66,1813.29,2022.22,1718.48,1716.08,1720.87,1786.92,1645.52,1611.73,1440.01,1508,1530.48,1563.97,1466.84,1536.1,1416.71,1353.99,1374.23],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1374.23],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1374.23],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1374.23],"dayValue":[1359.49,1359.51,1359.47,1367.01,1368.18,1370.17,1370.14,1375.26,1375.16,1375.92,1376.67,1362.1,1360.54,1355.46,1361.97,1358.37,1358.63,1353.53,1356.44,1365.18,1361.76,1374.23],"quarterValue":[1666.54,1645.52,1623.4,1611.73,1408.64,1440.01,1385.48,1508,1488.22,1530.48,1566.28,1563.97,1471.28,1466.84,1532.96,1536.1,1509.58,1416.71,1362.34,1353.99,1372.61,1374.23]},"updatedTime":{"timezone":"МСК","ts":"1780338600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,73","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−153,51","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"389,23","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"710,93","hideAbsoluteDelta":false,"relativeDelta":"%107,18","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−292,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−108,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"03 Ara"}},"instrument_id":"12535","priceDelta":"+14.73","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.374,23","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.04,1942.16,1943.55,1934.05],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1934.05,1934.05,1934.05,1934.05],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1934.05],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1934.05],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1934.05],"dayValue":[1925.01,1924.99,1924.99,1928.49,1930.93,1936.7,1933.4,1944.42,1940.64,1939.97,1947.8,1937.7,1929.11,1940.94,1943.29,1944.56,1947.08,1919.83,1925.5,1924.25,1923.63,1934.05],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1934.05,1934.05,1934.05,1934.05,1934.05,1934.05]},"updatedTime":{"timezone":"МСК","ts":"1780338600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,02","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−40,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−58,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"885,95","hideAbsoluteDelta":false,"relativeDelta":"%84,53","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"307,55","hideAbsoluteDelta":false,"relativeDelta":"%18,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−444,44","hideAbsoluteDelta":false,"relativeDelta":"−%18,69","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"355,34","hideAbsoluteDelta":false,"relativeDelta":"%22,51","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12536","priceDelta":"+9.02","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.934,05","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3188.5,3190.16,3158.75,3162.45,3158.75,3160.29,3169.49,3161.52,3158.52,3156.22,3167.16,3156.78,3164.45,3164.62,3175.73,3178.12,3179.49,3181.36,3181.85,3189.32,3189.31,3189.47],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3189.47,3189.47],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3189.47],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3189.47],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3189.47],"dayValue":[3173.8,3177.82,3183.07,3184.28,3185.43,3186.57,3186.25,3187.79,3189.32,3190.59,3191.34,3191.17,3190.99,3189.88,3189.59,3189.31,3186.99,3188.93,3190.87,3190.04,3189.34,3189.47],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3189.47,3189.47,3189.47]},"updatedTime":{"timezone":"МСК","ts":"1780337100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,07","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"0,9719","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−5,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"172,47","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,47","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"134","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"79,47","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12531","priceDelta":"+8.07","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.189,47","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,73","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−153,51","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"389,23","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"710,93","hideAbsoluteDelta":false,"relativeDelta":"%107,18","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−292,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−108,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780338600000,"updateTimeFormatted":"1 Haziran 2026 14:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"94,82 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[97.78,95.23,96.2,96.99,96.38,94.99,93.35,94.2,93.02,93.93,94.73,93.89,92.44,92.48,91.77,91.14,91.27,91.96,93,93.98,95.96,94.82],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,94.82,94.82,94.82],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,94.82],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,94.82],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,94.82],"dayValue":[90.73,91.41,91.96,96.44,93.04,93.36,93.24,93.3,93.05,92.82,93.39,93.9,93.98,94.01,93.91,94.06,93.39,95.92,97.39,96.7,97.18,94.82],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,94.82,94.82,94.82,94.82,94.82,94.82]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"20:50"},"weekDelta":{"absoluteDelta":"−2,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"20:50"},"monthDelta":{"absoluteDelta":"−14,01","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"20:50"},"yearDelta":{"absoluteDelta":"29,71","hideAbsoluteDelta":false,"relativeDelta":"%45,63","direction":"positive","tsFormatted":"20:50"},"allTimeDelta":{"absoluteDelta":"17,64","hideAbsoluteDelta":false,"relativeDelta":"%22,85","direction":"positive","tsFormatted":"20:50"},"quarterDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%35,94","direction":"positive","tsFormatted":"20:50"},"halfYearDelta":{"absoluteDelta":"31,39","hideAbsoluteDelta":false,"relativeDelta":"%49,48","direction":"positive","tsFormatted":"20:50"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,99 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.15,111.62,111.68,110.99],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,110.99],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.99],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,110.99],"dayValue":[111.12,111.16,111.15,111.17,110.9,111.57,110.9,112.01,111.49,111.51,111.94,111.65,111.55,112.47,111.97,111.86,111.38,109.42,109.83,110.32,110.6,110.99],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99,110.99]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,097","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"21:30"},"weekDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"21:30"},"monthDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"21:30"},"yearDelta":{"absoluteDelta":"67,21","hideAbsoluteDelta":false,"relativeDelta":"%153,54","direction":"positive","tsFormatted":"21:30"},"allTimeDelta":{"absoluteDelta":"110,80","hideAbsoluteDelta":false,"relativeDelta":"%59.412,46","direction":"positive","tsFormatted":"21:30"},"quarterDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"21:30"},"halfYearDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"21:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.374,23 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.51,1374.76,1359,1374.23],"halfYearValue":[1482.46,1497.01,1715.49,1652.75,1826.66,1813.29,2022.22,1718.48,1716.08,1720.87,1786.92,1645.52,1611.73,1440.01,1508,1530.48,1563.97,1466.84,1536.1,1416.71,1353.99,1374.23],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1374.23],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1374.23],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1374.23],"dayValue":[1359.49,1359.51,1359.47,1367.01,1368.18,1370.17,1370.14,1375.26,1375.16,1375.92,1376.67,1362.1,1360.54,1355.46,1361.97,1358.37,1358.63,1353.53,1356.44,1365.18,1361.76,1374.23],"quarterValue":[1666.54,1645.52,1623.4,1611.73,1408.64,1440.01,1385.48,1508,1488.22,1530.48,1566.28,1563.97,1471.28,1466.84,1532.96,1536.1,1509.58,1416.71,1362.34,1353.99,1372.61,1374.23]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,73","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21:30"},"weekDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"21:30"},"monthDelta":{"absoluteDelta":"−153,51","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"21:30"},"yearDelta":{"absoluteDelta":"389,23","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"21:30"},"allTimeDelta":{"absoluteDelta":"710,93","hideAbsoluteDelta":false,"relativeDelta":"%107,18","direction":"positive","tsFormatted":"21:30"},"quarterDelta":{"absoluteDelta":"−292,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"21:30"},"halfYearDelta":{"absoluteDelta":"−108,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"21:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.934,05 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.04,1942.16,1943.55,1934.05],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1934.05,1934.05,1934.05,1934.05],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1934.05],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1934.05],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1934.05],"dayValue":[1925.01,1924.99,1924.99,1928.49,1930.93,1936.7,1933.4,1944.42,1940.64,1939.97,1947.8,1937.7,1929.11,1940.94,1943.29,1944.56,1947.08,1919.83,1925.5,1924.25,1923.63,1934.05],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1934.05,1934.05,1934.05,1934.05,1934.05,1934.05]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,02","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"21:30"},"weekDelta":{"absoluteDelta":"−40,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"21:30"},"monthDelta":{"absoluteDelta":"−58,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"21:30"},"yearDelta":{"absoluteDelta":"885,95","hideAbsoluteDelta":false,"relativeDelta":"%84,53","direction":"positive","tsFormatted":"21:30"},"allTimeDelta":{"absoluteDelta":"307,55","hideAbsoluteDelta":false,"relativeDelta":"%18,91","direction":"positive","tsFormatted":"21:30"},"quarterDelta":{"absoluteDelta":"−444,44","hideAbsoluteDelta":false,"relativeDelta":"−%18,69","direction":"negative","tsFormatted":"21:30"},"halfYearDelta":{"absoluteDelta":"355,34","hideAbsoluteDelta":false,"relativeDelta":"%22,51","direction":"positive","tsFormatted":"21:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.189,47 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3188.5,3190.16,3158.75,3162.45,3158.75,3160.29,3169.49,3161.52,3158.52,3156.22,3167.16,3156.78,3164.45,3164.62,3175.73,3178.12,3179.49,3181.36,3181.85,3189.32,3189.31,3189.47],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3189.47,3189.47],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3189.47],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3189.47],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3189.47],"dayValue":[3173.8,3177.82,3183.07,3184.28,3185.43,3186.57,3186.25,3187.79,3189.32,3190.59,3191.34,3191.17,3190.99,3189.88,3189.59,3189.31,3186.99,3188.93,3190.87,3190.04,3189.34,3189.47],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3189.47,3189.47,3189.47]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,07","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"0,9719","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−5,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"172,47","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"152,47","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"134","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"79,47","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"21:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yif27vcWV0CZCbIxuyBfsQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.379,88","dayLow":"1.344,19","open":"1.359,51","prevClose":"1.359,51","volume":"0,0","yearHigh":"2.066,28","yearLow":"985"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1651267331780339536","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"eceo4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eceo5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781701_0","totalSources":24,"url":"/gundem/business/altin-ateskes-umuduna-ragmen-mayis-i-pozitif-kapatamadi-7817010?content_parameters=ChYxMTc2ODQ2MjU5OTg5MzA2NjYyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7a376640499ef8e525de925f77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dev-bankadan-altin-icin-yeni-tahmin-2026-yil-sonu-tahminini-dusurdu-ylba_cover.jpg"}},"logAttrs":{"id":"781701_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-1-haziran-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h30807","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-dususun-nedeni-belli-oldu-piyasalar-kritik-karara-kilitlendi-7597385","https://www.ekonomim.com/ekonomi/altin-ateskes-umutlariyla-yukselse-de-mayisi-dususle-kapatti-haberi-896862","https://www.birgun.net/haber/altin-fiyatlarinda-dusus-piyasalar-trump-in-kararini-bekliyor-715662","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-geri-cekilme-gozler-trumpin-iran-kararinda","https://www.bloomberght.com/altinda-dusus-piyasalar-trump-in-kararini-bekliyor-3778629"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları haftanın ilk işlem gününde düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-1-haziran-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h30807","faviconSources":["https://www.cnbce.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:28"},{"id":"782871_0","totalSources":12,"url":"/gundem/business/dolar-ne-kadar-7828710?content_parameters=ChU5MzY2MjI3MTQ3MjYxMzYxMzc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8341249351a1e75438624db9e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/20/doviz-dolar-stok-istock-1-nhzy.jpg"}},"logAttrs":{"id":"782871_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-1-haziran-2026-pazartesi-doviz-kurlari-36590","https://www.cnbce.com/doviz/merkez-bankasi-guncel-doviz-kurlari-aciklandi-dolar-euro-ve-sterlin-bugun-ne-kadar-oldu-1-haziran-2026-h30851","https://www.turkgun.com/ekonomi/doviz-fiyatlarinda-son-durum-1-haziran-2026-dolar-ve-euro/377486","https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-aksam-kuru-01-haziran-2026/855582/","https://anadoludabugun.com.tr/ekonomi/dolar-ve-euro-haftaya-yukselisle-basladi-iste-1-haziran-guncel-kurlar/416068","https://www.gazetekritik.com/ekonomi/dolar-ve-euro-bugun-kac-tl-1-haziran-2026-pazartesi-guncel-doviz-kurlari/412292"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar Ne Kadar? Euro Kaç TL Oldu? 1 Haziran 2026 Pazartesi Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-1-haziran-2026-pazartesi-doviz-kurlari-36590","faviconSources":["https://www.paradurumu.com","https://www.cnbce.com","https://www.turkgun.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:54"},{"id":"780466_0","totalSources":123,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChUzNzIzMjU0MTE1MzM1NTEzNTAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e823e79c9437be69713ee35a951//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/dolar3jpg-Qu5ak-QJIUKjK1-pevnmKA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-1-haziran-2026-euro-ve-doviz-fiyatlari-pkh2-3778664","https://halktv.com.tr/ekonomi/1-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1033122h","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-01-haziran-2026/855222/","https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-31-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.sozcu.com.tr/dolar-tl-yeni-haftada-bir-rekor-daha-kirdi-p324165","https://www.sondakika.com/ekonomi/haber-doviz-haftaya-yeni-fiyatlarla-basladi-19897847/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7597438","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Haftaya başlayarak 45,92 seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-1-haziran-2026-euro-ve-doviz-fiyatlari-pkh2-3778664","faviconSources":["https://www.bloomberght.com","https://halktv.com.tr","https://www.canligaste.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:30"},{"id":"782576_0","totalSources":24,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-risk-istahini-destekliyor-7825760?content_parameters=ChYxMjAwNjUwMzgzNTgxNjI1ODQwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e81ebbe4f9e11f77540eb0be694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a1d2909ba1c9ffde7729e99.jpg"}},"logAttrs":{"id":"782576_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/dunya/new-york-borsasi-haftaya-karisik-basladi-74975","https://www.sozcu.com.tr/piyasalarda-yapay-zeka-rallisi-jeopolitik-riskleri-dengeliyor-p324121","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-yapay-zeka-rallisi-19897755/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-yapay-zeka-rallisi-7594416","https://www.aksam.com.tr/ekonomi/kuresel-piyasalarda-yapay-zeka-rallisi/haber-1671380","https://www.ekonomim.com/finans/haberler/kuresel-piyasalarda-yapay-zeka-rallisi-jeopolitik-riskleri-dengeliyor-haberi-897043"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"New York borsası haftaya karışık başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/dunya/new-york-borsasi-haftaya-karisik-basladi-74975","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:34"},{"id":"782481_0","totalSources":11,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChYxMDY1Njg1NjUxMTYxMjgyMzA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:35"},{"id":"782701_0","totalSources":20,"url":"/gundem/incidents/endonezya-da-ii-7827010?content_parameters=ChYxMTE1MTQ0MDc2MDkwNzEzNTU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e824c582f15f9976fe31d0f5bfe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/01/papua-da-ii-dunya-savasi-ndan-kalma-muhimmat-patladi-5-olu-19898062_9589_amp.jpg"}},"logAttrs":{"id":"782701_0","hasSummarization":false,"urls":["https://www.cgtnturk.com/ikinci-dunya-savasindan-kalma-muhimmat-patladi-5-olu-19-yarali","https://www.hurriyet.com.tr/dunya/ii-dunya-savasindan-kalma-muhimmat-patladi-5-olu-43189389","https://www.milliyet.com.tr/dunya/son-dakika-ii-dunya-savasindan-kalma-muhimmat-patladi-cok-sayida-yararli-ve-can-kaybi-var-7597483","https://www.sondakika.com/3-sayfa/haber-endonezyada-ii-dunya-savasindan-kalma-muhimmat-19898064/","https://www.haber7.com/dunya/haber/3632135-ii-dunya-savasindan-kalma-muhimmat-patladi","https://www.odatv.com/dunya/80-yillik-muhimmat-patladi-balikci-koyunde-facia-bes-olu-120149116"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Papua'da II. Dünya Savaşı'ndan kalma mühimmat patladı: 5 ölü, 19 yaralı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cgtnturk.com/ikinci-dunya-savasindan-kalma-muhimmat-patladi-5-olu-19-yarali","faviconSources":["https://www.cgtnturk.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:52"},{"id":"782514_0","totalSources":165,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChYxNjYxNzU4NTU1MzQzNjIyNjIyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-dusus-yon-bulmasini-zorlastiriyor-yeni-fiyat-beklentisi/556029/","https://www.muhalif.com.tr/ekonomi/gram-altinda-dusus-suruyor-1-haziran-2026-guncel-altin-fiyatlari-ceyrek-ons-ve-bilezik/731692","https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","https://www.egetelgraf.com/altin-fiyatlari-haftaya-yukselisle-mi-basladi-gram-ceyrek-ve-ons-altin-kac-tl-oldu-1-haziran-pazartesi-altin-fiyatlari","https://www.haberekspres.com.tr/altin-fiyatlarinda-geri-cekilme","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları haftanın ilk günü: Gram 6.680 TL, çeyrek 11.240 TL","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-dusus-yon-bulmasini-zorlastiriyor-yeni-fiyat-beklentisi/556029/","faviconSources":["https://finans.mynet.com","https://www.muhalif.com.tr","https://www.finansopia.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:19"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eceo6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eceow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}