Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"m5ah0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D556","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1638550401787518435","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787518464692895-8433206708819975697-balancer-l7leveler-kubr-yp-sas-135-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m5ah1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m5ah2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m5ah3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 23.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1349.85,"multiplierFormatted":"1.349,85","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787431800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787432100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787432400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787432700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787433000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787433300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787433600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787433900"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787434200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787434500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787434800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787435100"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787435400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787435700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787436000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787436300"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787436600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787436900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787437200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787437500"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787437800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787438100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787438400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787438700"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787439000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787439300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787439600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787439900"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787440200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787440500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787440800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787441100"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787441400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787441700"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787442000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787442300"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787442600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787442900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787443200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787443500"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.46","high":"1350.48","ts":"1787443800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787444100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787444400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787444700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787445000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787445300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.52","ts":"1787445600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787445900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787446200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787446500"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787446800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787447100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787447400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787447700"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787448000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787448300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787448600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787448900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787449200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787449500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787449800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787450100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787450400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.5","ts":"1787450700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787451000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787451300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787451600"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787451900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787452200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787452500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787452800"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787453100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787453400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787453700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787454000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787454300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787454600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787454900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787455200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787455500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787455800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787456100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787456400"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787456700"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787457000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787457300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787457600"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787457900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787458200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787458500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787458800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787459100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787459400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787459700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787460000"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787460300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787460600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787460900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787461200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787461500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787461800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787462100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787462400"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787462700"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787463000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787463300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787463600"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787463900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787464200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787464500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787464800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.46","high":"1350.48","ts":"1787465100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787465400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787465700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787466000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787466300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787466600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.52","ts":"1787466900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787467200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787467500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787467800"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787468100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787468400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787468700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787469000"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787469300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787469600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787469900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787470200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787470500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787470800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787471100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787471400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787471700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.5","ts":"1787472000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787472300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787472600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787472900"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787473200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787473500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787473800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787474100"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787474400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787474700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787475000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787475300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787475600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787475900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787476200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787476500"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787476800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787477100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787477400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787477700"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787478000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787478300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787478600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787478900"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787479200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787479500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787479800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787480100"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787480400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787480700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787481000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787481300"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787481600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787481900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787482200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787482500"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787482800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787483100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787483400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787483700"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787484000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787484300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787484600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787484900"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787485200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787485500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787485800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787486100"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.46","high":"1350.48","ts":"1787486400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787486700"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787487000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787487300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787487600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787487900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.52","ts":"1787488200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787488500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787488800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787489100"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787489400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787489700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787490000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787490300"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787490600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787490900"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787491200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787491500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787491800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787492100"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787492400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787492700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787493000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.5","ts":"1787493300"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787493600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787493900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787494200"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787494500"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787494800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787495100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787495400"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787495700"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787496000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787496300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787496600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787496900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787497200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787497500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787497800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787498100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787498400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787498700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787499000"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787499300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787499600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787499900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787500200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787500500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787500800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787501100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787501400"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787501700"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787502000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787502300"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787502600"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787502900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787503200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787503500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787503800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787504100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787504400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787504700"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787505000"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787505300"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787505600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787505900"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787506200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787506500"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787506800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787507100"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787507400"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.46","high":"1350.48","ts":"1787507700"},{"open":"1350.48","close":"1350.51","value":"1350.51","low":"1350.47","high":"1350.51","ts":"1787508000"},{"open":"1350.48","close":"1350.51","value":"1350.51","low":"1350.48","high":"1350.52","ts":"1787508300"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.53","ts":"1787508600"},{"open":"1350.48","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.5","ts":"1787508900"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787509200"},{"open":"1350.47","close":"1350.51","value":"1350.51","low":"1350.47","high":"1350.52","ts":"1787509500"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787509800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787510100"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.5","ts":"1787510400"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.53","ts":"1787510700"},{"open":"1350.48","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787511000"},{"open":"1350.1","close":"1350.15","value":"1350.15","low":"1350.03","high":"1350.17","ts":"1787511300"},{"open":"1350.01","close":"1350.01","value":"1350.01","low":"1349.98","high":"1350.01","ts":"1787511600"},{"open":"1349.98","close":"1349.97","value":"1349.97","low":"1349.97","high":"1350.04","ts":"1787511900"},{"open":"1349.98","close":"1350","value":"1350","low":"1349.98","high":"1350.01","ts":"1787512200"},{"open":"1349.97","close":"1350","value":"1350","low":"1349.95","high":"1350","ts":"1787512500"},{"open":"1349.98","close":"1349.99","value":"1349.99","low":"1349.96","high":"1349.99","ts":"1787512800"},{"open":"1349.97","close":"1349.96","value":"1349.96","low":"1349.96","high":"1350.04","ts":"1787513100"},{"open":"1349.97","close":"1349.99","value":"1349.99","low":"1349.96","high":"1349.99","ts":"1787513400"},{"open":"1349.83","close":"1349.87","value":"1349.87","low":"1349.83","high":"1349.88","ts":"1787513700"},{"open":"1349.94","close":"1349.97","value":"1349.97","low":"1349.94","high":"1349.98","ts":"1787514000"},{"open":"1349.97","close":"1349.96","value":"1349.96","low":"1349.96","high":"1350.03","ts":"1787514300"},{"open":"1349.97","close":"1349.99","value":"1349.99","low":"1349.96","high":"1349.99","ts":"1787514600"},{"open":"1349.98","close":"1350.01","value":"1350.01","low":"1349.96","high":"1350.01","ts":"1787514900"},{"open":"1349.98","close":"1350.01","value":"1350.01","low":"1349.98","high":"1350.01","ts":"1787515200"},{"open":"1349.98","close":"1349.97","value":"1349.97","low":"1349.97","high":"1350.04","ts":"1787515500"},{"open":"1349.98","close":"1349.99","value":"1349.99","low":"1349.96","high":"1349.99","ts":"1787515800"},{"open":"1349.97","close":"1350","value":"1350","low":"1349.95","high":"1350","ts":"1787516100"},{"open":"1349.98","close":"1350","value":"1350","low":"1349.98","high":"1350.01","ts":"1787516400"},{"open":"1349.97","close":"1349.96","value":"1349.96","low":"1349.96","high":"1350.03","ts":"1787516700"},{"open":"1349.98","close":"1349.98","value":"1349.98","low":"1349.96","high":"1349.99","ts":"1787517000"},{"open":"1349.98","close":"1350.12","value":"1350.12","low":"1349.76","high":"1350.18","ts":"1787517300"},{"open":"1350.01","close":"1349.98","value":"1349.98","low":"1349.69","high":"1350.01","ts":"1787517600"},{"open":"1349.95","close":"1349.97","value":"1349.97","low":"1349.95","high":"1350.05","ts":"1787517900"},{"open":"1349.98","close":"1349.85","value":"1349.85","low":"1349.78","high":"1350.02","ts":"1787518200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.5","ts":"1786910400"},{"open":"1316.48","close":"1316.51","value":"1316.51","low":"1316.48","high":"1316.52","ts":"1786914000"},{"open":"1333.23","close":"1333.66","value":"1333.66","low":"1333.23","high":"1333.71","ts":"1786917600"},{"open":"1327.21","close":"1326.15","value":"1326.15","low":"1326","high":"1327.21","ts":"1786921200"},{"open":"1334.04","close":"1334.68","value":"1334.68","low":"1334.04","high":"1334.76","ts":"1786924800"},{"open":"1332.18","close":"1331.83","value":"1331.83","low":"1331.77","high":"1332.91","ts":"1786928400"},{"open":"1335.63","close":"1335.35","value":"1335.35","low":"1335.21","high":"1335.63","ts":"1786932000"},{"open":"1332.48","close":"1333.24","value":"1333.24","low":"1332.48","high":"1333.35","ts":"1786935600"},{"open":"1332.34","close":"1331.82","value":"1331.82","low":"1331.55","high":"1332.94","ts":"1786939200"},{"open":"1337.1","close":"1337.48","value":"1337.48","low":"1337.1","high":"1337.52","ts":"1786942800"},{"open":"1336.68","close":"1336.83","value":"1336.83","low":"1336.68","high":"1336.86","ts":"1786946400"},{"open":"1342.8","close":"1342.01","value":"1342.01","low":"1341.92","high":"1342.8","ts":"1786950000"},{"open":"1331.27","close":"1331.94","value":"1331.94","low":"1331.27","high":"1332.03","ts":"1786953600"},{"open":"1331.39","close":"1330.73","value":"1330.73","low":"1330.5","high":"1331.82","ts":"1786957200"},{"open":"1330.82","close":"1331.46","value":"1331.46","low":"1330.82","high":"1331.53","ts":"1786960800"},{"open":"1326.43","close":"1327.92","value":"1327.92","low":"1326.43","high":"1328.25","ts":"1786964400"},{"open":"1329.91","close":"1330.64","value":"1330.64","low":"1329.84","high":"1330.73","ts":"1786968000"},{"open":"1333.57","close":"1333.69","value":"1333.69","low":"1333.57","high":"1333.71","ts":"1786971600"},{"open":"1336.29","close":"1335.91","value":"1335.91","low":"1335.84","high":"1336.29","ts":"1786975200"},{"open":"1335.03","close":"1335.41","value":"1335.41","low":"1335.01","high":"1335.62","ts":"1786978800"},{"open":"1337.68","close":"1338.51","value":"1338.51","low":"1337.4","high":"1338.6","ts":"1786982400"},{"open":"1332.41","close":"1332.21","value":"1332.21","low":"1332.16","high":"1332.41","ts":"1786986000"},{"open":"1329.11","close":"1329.33","value":"1329.33","low":"1329.11","high":"1329.35","ts":"1786989600"},{"open":"1329.74","close":"1330.46","value":"1330.46","low":"1329.74","high":"1330.78","ts":"1786993200"},{"open":"1329.58","close":"1329.72","value":"1329.72","low":"1329.51","high":"1329.73","ts":"1786996800"},{"open":"1338.97","close":"1339.02","value":"1339.02","low":"1338.97","high":"1339.03","ts":"1787000400"},{"open":"1328.45","close":"1329.11","value":"1329.11","low":"1328.45","high":"1329.19","ts":"1787004000"},{"open":"1330.77","close":"1330.59","value":"1330.59","low":"1330.5","high":"1330.86","ts":"1787007600"},{"open":"1334.73","close":"1337.01","value":"1337.01","low":"1333.86","high":"1337.7","ts":"1787011200"},{"open":"1321.78","close":"1322.32","value":"1322.32","low":"1321.78","high":"1322.4","ts":"1787014800"},{"open":"1322.72","close":"1323.03","value":"1323.03","low":"1322.72","high":"1323.08","ts":"1787018400"},{"open":"1320.98","close":"1321.51","value":"1321.51","low":"1320.98","high":"1321.58","ts":"1787022000"},{"open":"1322.06","close":"1321.52","value":"1321.52","low":"1321.38","high":"1322.06","ts":"1787025600"},{"open":"1321.1","close":"1321.97","value":"1321.97","low":"1321.1","high":"1322.13","ts":"1787029200"},{"open":"1329.22","close":"1329.95","value":"1329.95","low":"1329.1","high":"1330.2","ts":"1787032800"},{"open":"1322.07","close":"1322.36","value":"1322.36","low":"1322.07","high":"1322.4","ts":"1787036400"},{"open":"1317.34","close":"1316.57","value":"1316.57","low":"1316.47","high":"1317.34","ts":"1787040000"},{"open":"1321.68","close":"1321.98","value":"1321.98","low":"1321.68","high":"1322.02","ts":"1787043600"},{"open":"1324.53","close":"1324.75","value":"1324.75","low":"1324.53","high":"1324.78","ts":"1787047200"},{"open":"1325.22","close":"1326.65","value":"1326.65","low":"1325.22","high":"1326.77","ts":"1787050800"},{"open":"1319.09","close":"1318.84","value":"1318.84","low":"1318.71","high":"1319.52","ts":"1787054400"},{"open":"1300.4","close":"1300.91","value":"1300.91","low":"1300.25","high":"1301.06","ts":"1787058000"},{"open":"1301.65","close":"1300.44","value":"1300.44","low":"1300.23","high":"1301.65","ts":"1787061600"},{"open":"1294.59","close":"1293.54","value":"1293.54","low":"1293.16","high":"1294.59","ts":"1787065200"},{"open":"1293.81","close":"1294.49","value":"1294.49","low":"1293.81","high":"1294.62","ts":"1787068800"},{"open":"1292.8","close":"1292.62","value":"1292.62","low":"1292.54","high":"1292.94","ts":"1787072400"},{"open":"1294.56","close":"1295.09","value":"1295.09","low":"1294.56","high":"1295.15","ts":"1787076000"},{"open":"1288.98","close":"1288.64","value":"1288.64","low":"1288.56","high":"1289.38","ts":"1787079600"},{"open":"1289.12","close":"1289.78","value":"1289.78","low":"1289.12","high":"1289.86","ts":"1787083200"},{"open":"1294.47","close":"1294.49","value":"1294.49","low":"1294.46","high":"1294.49","ts":"1787086800"},{"open":"1287.34","close":"1287.29","value":"1287.29","low":"1287.27","high":"1287.34","ts":"1787090400"},{"open":"1288.28","close":"1287.99","value":"1287.99","low":"1287.86","high":"1288.58","ts":"1787094000"},{"open":"1289.75","close":"1289.52","value":"1289.52","low":"1289.49","high":"1289.97","ts":"1787097600"},{"open":"1290.06","close":"1289.89","value":"1289.89","low":"1289.87","high":"1290.81","ts":"1787101200"},{"open":"1290.54","close":"1290.75","value":"1290.75","low":"1290.19","high":"1290.77","ts":"1787104800"},{"open":"1292.18","close":"1291.62","value":"1291.62","low":"1291.56","high":"1292.18","ts":"1787108400"},{"open":"1286.66","close":"1288.12","value":"1288.12","low":"1286.66","high":"1288.31","ts":"1787112000"},{"open":"1286.55","close":"1286.8","value":"1286.8","low":"1286.19","high":"1286.84","ts":"1787115600"},{"open":"1289.95","close":"1290.58","value":"1290.58","low":"1289.95","high":"1290.88","ts":"1787119200"},{"open":"1291.38","close":"1291.8","value":"1291.8","low":"1291.38","high":"1291.86","ts":"1787122800"},{"open":"1292.92","close":"1292.49","value":"1292.49","low":"1292.42","high":"1292.92","ts":"1787126400"},{"open":"1294.04","close":"1294.93","value":"1294.93","low":"1294.04","high":"1295.07","ts":"1787130000"},{"open":"1293.83","close":"1294.34","value":"1294.34","low":"1293.47","high":"1294.53","ts":"1787133600"},{"open":"1296.25","close":"1295.77","value":"1295.77","low":"1295.71","high":"1296.25","ts":"1787137200"},{"open":"1310.08","close":"1310.83","value":"1310.83","low":"1309.93","high":"1311.01","ts":"1787140800"},{"open":"1323.36","close":"1324","value":"1324","low":"1323.36","high":"1324.08","ts":"1787144400"},{"open":"1325.88","close":"1325.7","value":"1325.7","low":"1325.63","high":"1325.88","ts":"1787148000"},{"open":"1329.27","close":"1329.68","value":"1329.68","low":"1329.27","high":"1329.73","ts":"1787151600"},{"open":"1331.61","close":"1332.75","value":"1332.75","low":"1331.61","high":"1332.92","ts":"1787155200"},{"open":"1329.72","close":"1328.25","value":"1328.25","low":"1328.07","high":"1329.72","ts":"1787158800"},{"open":"1334.57","close":"1333.79","value":"1333.79","low":"1333.53","high":"1334.57","ts":"1787162400"},{"open":"1337.11","close":"1336.76","value":"1336.76","low":"1336.7","high":"1337.11","ts":"1787166000"},{"open":"1341.49","close":"1341.23","value":"1341.23","low":"1341.2","high":"1341.49","ts":"1787169600"},{"open":"1336.99","close":"1337.02","value":"1337.02","low":"1336.98","high":"1337.02","ts":"1787173200"},{"open":"1341.52","close":"1342.11","value":"1342.11","low":"1341.02","high":"1342.17","ts":"1787176800"},{"open":"1339.83","close":"1340.26","value":"1340.26","low":"1339.83","high":"1340.32","ts":"1787180400"},{"open":"1339.74","close":"1340.34","value":"1340.34","low":"1339.16","high":"1340.39","ts":"1787184000"},{"open":"1325.27","close":"1326.34","value":"1326.34","low":"1325.27","high":"1326.64","ts":"1787187600"},{"open":"1330.25","close":"1330.81","value":"1330.81","low":"1330.25","high":"1330.88","ts":"1787191200"},{"open":"1334.49","close":"1333.76","value":"1333.76","low":"1333.51","high":"1334.49","ts":"1787194800"},{"open":"1331.83","close":"1331.25","value":"1331.25","low":"1331.18","high":"1331.83","ts":"1787198400"},{"open":"1325.31","close":"1325.82","value":"1325.82","low":"1325.15","high":"1326.05","ts":"1787202000"},{"open":"1328.59","close":"1328.64","value":"1328.64","low":"1328.59","high":"1328.64","ts":"1787205600"},{"open":"1331.78","close":"1331.03","value":"1331.03","low":"1330.96","high":"1331.78","ts":"1787209200"},{"open":"1327.43","close":"1328.33","value":"1328.33","low":"1327.43","high":"1328.77","ts":"1787212800"},{"open":"1326.82","close":"1326.56","value":"1326.56","low":"1326.52","high":"1327.02","ts":"1787216400"},{"open":"1336.9","close":"1336.5","value":"1336.5","low":"1336.45","high":"1337.25","ts":"1787220000"},{"open":"1323.63","close":"1323.83","value":"1323.83","low":"1323.63","high":"1323.85","ts":"1787223600"},{"open":"1331.77","close":"1332.81","value":"1332.81","low":"1331.77","high":"1332.96","ts":"1787227200"},{"open":"1321.65","close":"1321.17","value":"1321.17","low":"1321.02","high":"1321.65","ts":"1787230800"},{"open":"1331.56","close":"1332.84","value":"1332.84","low":"1331.56","high":"1332.99","ts":"1787234400"},{"open":"1335.94","close":"1336.37","value":"1336.37","low":"1335.94","high":"1336.42","ts":"1787238000"},{"open":"1334.9","close":"1336.41","value":"1336.41","low":"1334.9","high":"1336.63","ts":"1787241600"},{"open":"1335.55","close":"1335.09","value":"1335.09","low":"1334.87","high":"1335.71","ts":"1787245200"},{"open":"1332.2","close":"1331.81","value":"1331.81","low":"1331.75","high":"1332.2","ts":"1787248800"},{"open":"1336.28","close":"1336.19","value":"1336.19","low":"1336.17","high":"1336.28","ts":"1787252400"},{"open":"1332.51","close":"1332.78","value":"1332.78","low":"1332.51","high":"1332.83","ts":"1787256000"},{"open":"1338.49","close":"1338.51","value":"1338.51","low":"1338.47","high":"1338.51","ts":"1787259600"},{"open":"1338.15","close":"1337.77","value":"1337.77","low":"1337.68","high":"1338.17","ts":"1787263200"},{"open":"1338.74","close":"1338.99","value":"1338.99","low":"1338.36","high":"1339.11","ts":"1787266800"},{"open":"1335.99","close":"1337.02","value":"1337.02","low":"1335.99","high":"1337.15","ts":"1787270400"},{"open":"1351.71","close":"1352.49","value":"1352.49","low":"1351.71","high":"1352.59","ts":"1787274000"},{"open":"1351.2","close":"1350.07","value":"1350.07","low":"1349.9","high":"1351.2","ts":"1787277600"},{"open":"1348.58","close":"1348.74","value":"1348.74","low":"1348.49","high":"1348.81","ts":"1787281200"},{"open":"1349.77","close":"1349.33","value":"1349.33","low":"1349.1","high":"1349.77","ts":"1787284800"},{"open":"1348.72","close":"1350.3","value":"1350.3","low":"1348.72","high":"1350.48","ts":"1787288400"},{"open":"1349.91","close":"1349.44","value":"1349.44","low":"1349.35","high":"1349.91","ts":"1787292000"},{"open":"1362.02","close":"1361.42","value":"1361.42","low":"1361.35","high":"1362.02","ts":"1787295600"},{"open":"1362.07","close":"1362.91","value":"1362.91","low":"1362.07","high":"1363.02","ts":"1787299200"},{"open":"1355.48","close":"1355.32","value":"1355.32","low":"1355.26","high":"1355.48","ts":"1787302800"},{"open":"1349.94","close":"1350.76","value":"1350.76","low":"1349.1","high":"1351.14","ts":"1787306400"},{"open":"1360.14","close":"1360.22","value":"1360.22","low":"1360.13","high":"1360.22","ts":"1787310000"},{"open":"1355.83","close":"1356.57","value":"1356.57","low":"1355.83","high":"1356.67","ts":"1787313600"},{"open":"1345.43","close":"1346.36","value":"1346.36","low":"1345.25","high":"1346.62","ts":"1787317200"},{"open":"1333.86","close":"1336.13","value":"1336.13","low":"1333.86","high":"1336.64","ts":"1787320800"},{"open":"1342.27","close":"1342.14","value":"1342.14","low":"1342.1","high":"1342.6","ts":"1787324400"},{"open":"1349.09","close":"1350.57","value":"1350.57","low":"1349.09","high":"1350.73","ts":"1787328000"},{"open":"1347.76","close":"1347.48","value":"1347.48","low":"1347.34","high":"1347.76","ts":"1787331600"},{"open":"1350.39","close":"1350.63","value":"1350.63","low":"1350.39","high":"1350.68","ts":"1787335200"},{"open":"1351.28","close":"1351.22","value":"1351.22","low":"1351.21","high":"1351.37","ts":"1787338800"},{"open":"1353.33","close":"1353.06","value":"1353.06","low":"1352.97","high":"1353.54","ts":"1787342400"},{"open":"1350.5","close":"1350.53","value":"1350.53","low":"1350.48","high":"1350.53","ts":"1787346000"},{"open":"1350.48","close":"1350.51","value":"1350.51","low":"1350.46","high":"1350.51","ts":"1787349600"},{"open":"1350.48","close":"1350.51","value":"1350.51","low":"1350.46","high":"1350.51","ts":"1787353200"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787356800"},{"open":"1350.48","close":"1350.5","value":"1350.5","low":"1350.48","high":"1350.5","ts":"1787360400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.5","ts":"1787364000"},{"open":"1350.49","close":"1350.5","value":"1350.5","low":"1350.49","high":"1350.5","ts":"1787367600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.5","ts":"1787371200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.51","ts":"1787374800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787378400"},{"open":"1350.47","close":"1350.51","value":"1350.51","low":"1350.47","high":"1350.53","ts":"1787382000"},{"open":"1350.46","close":"1350.51","value":"1350.51","low":"1350.46","high":"1350.54","ts":"1787385600"},{"open":"1350.48","close":"1350.48","value":"1350.48","low":"1350.48","high":"1350.55","ts":"1787389200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787392800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787396400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787400000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787403600"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.5","ts":"1787407200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.49","ts":"1787410800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787414400"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787418000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.46","high":"1350.49","ts":"1787421600"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787425200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.45","high":"1350.49","ts":"1787428800"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787432400"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787436000"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.45","high":"1350.5","ts":"1787439600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.46","high":"1350.5","ts":"1787443200"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787446800"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787450400"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787454000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.5","ts":"1787457600"},{"open":"1350.47","close":"1350.5","value":"1350.5","low":"1350.47","high":"1350.51","ts":"1787461200"},{"open":"1350.47","close":"1350.47","value":"1350.47","low":"1350.47","high":"1350.52","ts":"1787464800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787468400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787472000"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787475600"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.53","ts":"1787479200"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.52","ts":"1787482800"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.51","ts":"1787486400"},{"open":"1350.47","close":"1350.46","value":"1350.46","low":"1350.46","high":"1350.5","ts":"1787490000"},{"open":"1350.47","close":"1350.49","value":"1350.49","low":"1350.47","high":"1350.49","ts":"1787493600"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787497200"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.47","high":"1350.48","ts":"1787500800"},{"open":"1350.47","close":"1350.48","value":"1350.48","low":"1350.46","high":"1350.48","ts":"1787504400"},{"open":"1350.47","close":"1350.15","value":"1350.15","low":"1350.03","high":"1350.71","ts":"1787508000"},{"open":"1350.11","close":"1350.01","value":"1350.01","low":"1349.56","high":"1350.11","ts":"1787511600"},{"open":"1349.98","close":"1349.85","value":"1349.85","low":"1349.69","high":"1350.18","ts":"1787515200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1349.85","value":"1349.85","low":"1349.56","high":"1350.71","ts":"1787432400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1349.85","value":"1349.85","low":"1349.56","high":"1350.71","ts":"1787432400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1349.85","value":"1349.85","low":"1349.56","high":"1350.71","ts":"1787432400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1349.85","value":"1349.85","low":"1349.56","high":"1350.71","ts":"1787432400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1638550401787518435","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−53,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−433,33","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"24 Şub"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.349,85","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.66,100.78,100.56,101.33,100.43,100.35,97.56,96.9,100.03,103.27,103.42,102.6,105.07,106.61,107.22,106.55,106.41,106.43,106.42,106.46,106.52,106.63],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.63],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.63],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.63],"dayValue":[106.42,106.42,106.42,106.43,106.44,106.44,106.45,106.46,106.46,106.48,106.52,106.52,106.52,106.52,106.52,106.55,106.43,106.43,106.55,106.59,106.58,106.63],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63]},"updatedTime":{"timezone":"МСК","ts":"1787518200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2029","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"6,97","hideAbsoluteDelta":false,"relativeDelta":"%6,99","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%21,72","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"55,80","hideAbsoluteDelta":false,"relativeDelta":"%109,79","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"106,44","hideAbsoluteDelta":false,"relativeDelta":"%57.071,85","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12529","priceDelta":"+0.2029","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,63","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1332.78,1349.33,1356.57,1353.06,1350.49,1350.46,1350.49,1350.49,1350.46,1349.85],"halfYearValue":[1783.17,1634.39,1560.4,1416.97,1407.62,1562.03,1557.54,1512,1486.34,1495.92,1391.52,1358.87,1231,1340.75,1174.64,1270.5,1281.48,1256.8,1263.79,1375.12,1317.09,1349.85],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1349.85],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1349.85],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1349.85],"dayValue":[1350.47,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.48,1350.47,1350.49,1350.49,1350.48,1350.5,1350.49,1349.97,1349.85],"quarterValue":[1402.98,1358.87,1307.82,1231,1276.91,1340.75,1258.5,1174.64,1207.5,1270.5,1268.7,1281.48,1320.1,1256.8,1246.69,1263.79,1279.55,1375.12,1384.21,1317.09,1341.23,1349.85]},"updatedTime":{"timezone":"МСК","ts":"1787518380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−53,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−433,33","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"24 Şub"}},"instrument_id":"12535","priceDelta":"-0.64856","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.349,85","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.5,1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1835.3,1871.26,1889.51,1882.25,1880.51,1880.51,1880.47,1880.51,1880.51,1888.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1888.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1888.5],"dayValue":[1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.47,1880.5,1880.46,1880.52,1880.47,1880.51,1880.47,1880.52,1880.46,1880.5,1880.47,1880.52,1880.47,1888.51,1888.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5,1888.5,1888.5]},"updatedTime":{"timezone":"МСК","ts":"1787518380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"135","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"290,46","hideAbsoluteDelta":false,"relativeDelta":"%18,18","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"536,90","hideAbsoluteDelta":false,"relativeDelta":"%39,72","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"262","hideAbsoluteDelta":false,"relativeDelta":"%16,11","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−160,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−253,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12536","priceDelta":"+8.04","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.888,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3017.73,3015.79,3015.52,3008.9,3008.79,3010.99,3024.3,3029.97,3031.31,3017.87,3018.03,3027.35,3029.01,3019.85,3031.76,3034.5,3035.25,3038.4,3040.33,3049.71,3060.29,3062.53],"halfYearValue":[3056.93,3056.93,3119.43,3119.43,3145.03,3145.03,3096.73,3096.73,3096.73,3243.4,3243.4,3181.4,3181.4,3075.9,3075.9,3075.9,3051.97,3051.97,2952.66,2952.66,3062.53,3062.53],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3045,3120,3110.38,3056.93,3119.43,3145.03,3096.73,3243.4,3181.4,3075.9,3051.97,2952.66,3062.53],"monthValue":[3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53],"yearValue":[3154,3022,3005,3028,3029,3093,3061,3096,3105.01,3055.81,3055.29,3125.99,3125.99,3080.08,3146.37,3212.39,3181.4,3084.93,3054.97,3078.7,3009.92,3062.53],"dayValue":[3040.33,3039.52,3038.84,3038.97,3037.87,3043.24,3049.71,3057.1,3062.59,3060.69,3060.59,3061.25,3062.02,3061.15,3061.15,3062.02,3061.95,3061.42,3060.95,3060.7,3061.49,3062.53],"quarterValue":[3243.4,3243.4,3243.4,3181.4,3181.4,3181.4,3181.4,3075.9,3075.9,3075.9,3075.9,3051.97,3051.97,3051.97,3051.97,2952.66,2952.66,2952.66,2952.66,3062.53,3062.53,3062.53]},"updatedTime":{"timezone":"МСК","ts":"1787476200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"44,80","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−91,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−180,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"10 May"},"halfYearDelta":{"absoluteDelta":"5,59","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+2.08","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.062,53","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"23.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−53,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,79","direction":"negative","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"−433,33","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"24 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787518380000,"updateTimeFormatted":"23 Ağustos 2026 16:53:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,63 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.66,100.78,100.56,101.33,100.43,100.35,97.56,96.9,100.03,103.27,103.42,102.6,105.07,106.61,107.22,106.55,106.41,106.43,106.42,106.46,106.52,106.63],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.63],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.63],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.63],"dayValue":[106.42,106.42,106.42,106.43,106.44,106.44,106.45,106.46,106.46,106.48,106.52,106.52,106.52,106.52,106.52,106.55,106.43,106.43,106.55,106.59,106.58,106.63],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2029","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"23:50"},"weekDelta":{"absoluteDelta":"6,97","hideAbsoluteDelta":false,"relativeDelta":"%6,99","direction":"positive","tsFormatted":"23:50"},"monthDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%21,72","direction":"positive","tsFormatted":"23:50"},"yearDelta":{"absoluteDelta":"55,80","hideAbsoluteDelta":false,"relativeDelta":"%109,79","direction":"positive","tsFormatted":"23:50"},"allTimeDelta":{"absoluteDelta":"106,44","hideAbsoluteDelta":false,"relativeDelta":"%57.071,85","direction":"positive","tsFormatted":"23:50"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"23:50"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"23:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.349,85 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1332.78,1349.33,1356.57,1353.06,1350.49,1350.46,1350.49,1350.49,1350.46,1349.85],"halfYearValue":[1783.17,1634.39,1560.4,1416.97,1407.62,1562.03,1557.54,1512,1486.34,1495.92,1391.52,1358.87,1231,1340.75,1174.64,1270.5,1281.48,1256.8,1263.79,1375.12,1317.09,1349.85],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1349.85],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1349.85],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1349.85],"dayValue":[1350.47,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.48,1350.47,1350.49,1350.49,1350.48,1350.5,1350.49,1349.97,1349.85],"quarterValue":[1402.98,1358.87,1307.82,1231,1276.91,1340.75,1258.5,1174.64,1207.5,1270.5,1268.7,1281.48,1320.1,1256.8,1246.69,1263.79,1279.55,1375.12,1384.21,1317.09,1341.23,1349.85]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"23:53"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"23:53"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23:53"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23:53"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"23:53"},"quarterDelta":{"absoluteDelta":"−53,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,79","direction":"negative","tsFormatted":"23:53"},"halfYearDelta":{"absoluteDelta":"−433,33","hideAbsoluteDelta":false,"relativeDelta":"−%24,3","direction":"negative","tsFormatted":"23:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.888,50 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.5,1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1835.3,1871.26,1889.51,1882.25,1880.51,1880.51,1880.47,1880.51,1880.51,1888.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1888.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1888.5],"dayValue":[1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.47,1880.5,1880.46,1880.52,1880.47,1880.51,1880.47,1880.52,1880.46,1880.5,1880.47,1880.52,1880.47,1888.51,1888.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5,1888.5,1888.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"23:53"},"weekDelta":{"absoluteDelta":"135","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"23:53"},"monthDelta":{"absoluteDelta":"290,46","hideAbsoluteDelta":false,"relativeDelta":"%18,18","direction":"positive","tsFormatted":"23:53"},"yearDelta":{"absoluteDelta":"536,90","hideAbsoluteDelta":false,"relativeDelta":"%39,72","direction":"positive","tsFormatted":"23:53"},"allTimeDelta":{"absoluteDelta":"262","hideAbsoluteDelta":false,"relativeDelta":"%16,11","direction":"positive","tsFormatted":"23:53"},"quarterDelta":{"absoluteDelta":"−160,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"23:53"},"halfYearDelta":{"absoluteDelta":"−253,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"23:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.062,53 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3017.73,3015.79,3015.52,3008.9,3008.79,3010.99,3024.3,3029.97,3031.31,3017.87,3018.03,3027.35,3029.01,3019.85,3031.76,3034.5,3035.25,3038.4,3040.33,3049.71,3060.29,3062.53],"halfYearValue":[3056.93,3056.93,3119.43,3119.43,3145.03,3145.03,3096.73,3096.73,3096.73,3243.4,3243.4,3181.4,3181.4,3075.9,3075.9,3075.9,3051.97,3051.97,2952.66,2952.66,3062.53,3062.53],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3045,3120,3110.38,3056.93,3119.43,3145.03,3096.73,3243.4,3181.4,3075.9,3051.97,2952.66,3062.53],"monthValue":[3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53],"yearValue":[3154,3022,3005,3028,3029,3093,3061,3096,3105.01,3055.81,3055.29,3125.99,3125.99,3080.08,3146.37,3212.39,3181.4,3084.93,3054.97,3078.7,3009.92,3062.53],"dayValue":[3040.33,3039.52,3038.84,3038.97,3037.87,3043.24,3049.71,3057.1,3062.59,3060.69,3060.59,3061.25,3062.02,3061.15,3061.15,3062.02,3061.95,3061.42,3060.95,3060.7,3061.49,3062.53],"quarterValue":[3243.4,3243.4,3243.4,3181.4,3181.4,3181.4,3181.4,3075.9,3075.9,3075.9,3075.9,3051.97,3051.97,3051.97,3051.97,2952.66,2952.66,2952.66,2952.66,3062.53,3062.53,3062.53]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"44,80","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"−91,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−180,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"5,59","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zT7S16yTF0GYzOJ7d51jXA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.350,71","dayLow":"1.349,56","open":"1.350,47","prevClose":"1.350,49","volume":"0,0","yearHigh":"2.066,28","yearLow":"1.061"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1638550401787518435","uid":null,"queryText":"XPD USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XPD USD","reqid":"1787518464692895-8433206708819975697-balancer-l7leveler-kubr-yp-sas-135-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1638550401787518435","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"m5ah4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"m5ah5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877268_0","totalSources":23,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChUzMDIzODI5NDc1MDQzODYxNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","https://istanbulticaretgazetesi.com/zayiflayan-dolar-emtiayi-destekledi-altin-petrol-ve-tarim-urunleri-yukseldi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-piyasalarin-seyir-defteri-dolar-jeopolitik-riskler-ve-el-nino-emtiayi-nasil-etkiledi--78053","faviconSources":["https://www.ekonomist.com.tr","https://istanbulticaretgazetesi.com","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"14:11"},{"id":"872487_0","totalSources":173,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-8724870?content_parameters=ChU5ODMxNDI3MDk3MjM5NjEyMzIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01dc50dab16636714b120b19f81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/08/20/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"872487_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ankaranethaber.com/yilbasindan-bu-yana-yuzde-11-artti-iste-dolarda-son-durum","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-gune-yukselisle-basladi-20159915/","https://www.birgun.net/haber/doviz-kurlarinda-yukselis-dolar-ve-euro-gune-nasil-basladi-730209","https://www.gercekgundem.com/ekonomi/dovizde-cuma-hareketliligi-dolar-48-lira-esigini-gecerek-gune-basladi-577117","https://www.dunya.com/gundem/dolar-kac-tl-oldu-euro-ne-kadar-20-agustos-persembe-doviz-kurlari-haberi-836948","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7645501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,true]},"title":{"text":"Dolar, sabah saatlerinde 48,06 lirayı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/yilbasindan-bu-yana-yuzde-11-artti-iste-dolarda-son-durum","faviconSources":["https://www.ankaranethaber.com","https://www.sondakika.com","https://www.birgun.net"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:00"},{"id":"877363_0","totalSources":32,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTE1NzgyNzM1MTQ3MjA5NDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02db76ad89e345586f31466a440//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2026/08/ekran-resmi-2026-08-23-112130.png"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"urls":["https://www.ortadogugazetesi.com/ekonomi/altin-fiyatlarinda-3-haftalik-ralli-uzman-4800-dolari-isaret-etti/367297","https://www.milatgazetesi.com/altinin-onsu-3-haftadir-yatirimcisinin-yuzunu-gulduruyor","https://www.posta.com.tr/galeri/altin-3-haftadir-yuz-gulduruyor-fiyatlarda-yukselis-surecek-mi-3030354","https://finans.mynet.com/haber/detay/altin/altinin-onsu-3-haftadir-yatirimcisinin-yuzunu-gulduruyor/569643/","https://www.ekonomist.com.tr/ekonomi-haberleri/altinda-iyimserlik-kalici-olur-mu-kilit-nokta-petrol-fiyatlari-78052","https://finans.cnnturk.com/video/finans-haberler/altinda-yeni-rekor-gelir-mi-bir-dusuyor-bir-yukseliyor-3457953"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında 3 haftalık ralli: Uzman 4800 doları işaret etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/ekonomi/altin-fiyatlarinda-3-haftalik-ralli-uzman-4800-dolari-isaret-etti/367297","faviconSources":["https://www.ortadogugazetesi.com","https://www.milatgazetesi.com","https://www.posta.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:58"},{"id":"873823_0","totalSources":29,"url":"/gundem/business/dolar-ve-euro-da-son-durum-18-agustos-2026-8738230?content_parameters=ChYxNjcwMTY4ODYwMDE0ODIyNjgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02ce3efc4de274824e0548fa1db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/05/dolar1-g7jw_cover.jpg"}},"logAttrs":{"id":"873823_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-nasil-basladi-iste-23-agustos-2026-guncel-doviz-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-22-agustos-2026/897614/","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-19-agustos-2026/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-23-agustos-pazar-doviz-kurlari-haberi-837292","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-23-agustos-2026-dolar-euro-fiyatlari-haberi-913691","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-23-agustos-pazar-2026-dolar-ne-kadar/569610/","https://www.tgrthaber.com/ekonomi/23-agustos-2026-doviz-kurlari-dolar-ve-euro-ne-kadar-3354951"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Dolar ve Euro güne nasıl başladı? İşte 23 Ağustos 2026 güncel döviz fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-nasil-basladi-iste-23-agustos-2026-guncel-doviz-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.canligaste.com","https://www.diken.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:55"},{"id":"873300_0","totalSources":85,"url":"/gundem/business/altinda-ralli-basladi-abd-hazinesi-nin-kritik-karari-gram-ve-onsu-zirveye-tasidi-8733000?content_parameters=ChUyNjg3NDI3MTY2OTI3NzA5Nzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a01a42a5991ac1e6253f4121ea66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/19/abdnin-surpriz-hamlesi-sonrasi-altin-fiyatlari_f385dee41d_amp.jpg"}},"logAttrs":{"id":"873300_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlarinda-yeni-zirve-sinyali-teknik-gostergeler-yukselise-isaret-ediyor-g35579","https://www.sondakika.com/ekonomi/haber-abdnin-surpriz-hamlesi-sonrasi-altin-fiyatlari-20158776/","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-bunu-konusuyor-altinda-kritik-esik-asildi-7644738","https://www.ntv.com.tr/ntvpara/altin/galeri-altin-7-bin-liraya-dayandi-kar-satislari-basladi-1738080","https://halktv.com.tr/ekonomi/21-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050131h","https://www.cnnturk.com/video/ekonomi/altin/altinda-7-bin-lira-baraji-asildi-simdi-gozler-bu-tarihte-3457613"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true]},"title":{"text":"Altın fiyatlarında yeni zirve sinyali: Teknik göstergeler yükselişe işaret ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlarinda-yeni-zirve-sinyali-teknik-gostergeler-yukselise-isaret-ediyor-g35579","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:11"},{"id":"874891_0","totalSources":51,"url":"/gundem/business/new-york-borsasi-gunu-dususle-kapatti-8748910?content_parameters=ChYxMDAwNzkyODM5MjU0MTA5NDMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a024b935bbe5326162cd493f9dec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/10/new-york-borsasi-yukselisle-kapandi-tgo4_cover.jpg"}},"logAttrs":{"id":"874891_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/kuresel-piyasalar-jackson-holea-odaklandi-3907361","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-kapandi-haberi-913554","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-837205","https://www.sondakika.com/ekonomi/haber-yeni-haftaya-yukselisle-baslayan-new-york-borsasi-20165165/","https://paratic.com/dow-yukseldi-ancak-wall-street-haftayi-ekside-tamamladi/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-japonya-haric-pozitif-seyrediyor-7645515"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jackson Hole'da ekonomi sempozyumu: Tahvil faizleri yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kuresel-piyasalar-jackson-holea-odaklandi-3907361","faviconSources":["https://www.haberturk.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:42"},{"id":"875144_0","totalSources":95,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChYxMDM0NTcyNTkzNTY4NjY0NTgyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02d5ba337f9e3b3900a6bb0a3c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2730619719jpg-0d77_XwYpEOVzyFbgjzXDg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altinda-buyuk-sicrama-senaryosu-unlu-yatirimcidan-piyasayi-sasirtan-tahmin/569682/","https://dogruhaber.com.tr/altinda-hesaplar-degisti-iste-yeni-tahmin","https://www.sozcu.com.tr/dunya-devlerinden-altin-icin-5-bin-600-dolarlik-hedef-p351871","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-icin-5-bin-dolar-sinyali-bankacilik-devleri-2027-icin-ne-bekliyor","https://www.sondakika.com/haber/haber-altinda-tarihi-zirve-icin-4-dev-bankadan-tarih-20168605/","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.yenisafak.com/galeri/ekonomi/4-dev-banka-altinda-tarihi-zirve-icin-tarih-verdi-gram-altinda-yeni-rekor-kapida-4850255"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Merkez bankalarının alımları ve ekonomik belirsizlikler: 2027'de altın fiyatı 5.600 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altinda-buyuk-sicrama-senaryosu-unlu-yatirimcidan-piyasayi-sasirtan-tahmin/569682/","faviconSources":["https://finans.mynet.com","https://dogruhaber.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m5ah6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"m5ah7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5ahw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}