Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"6hbd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D83159","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6913176701782094780","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782094804861396-12355791001465300219-balancer-l7leveler-kubr-yp-klg-3-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6hbd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6hbd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6hbd3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 22.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1273.14,"multiplierFormatted":"1.273,14","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782007200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782007500"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782007800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782008100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782008400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782008700"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782009000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782009300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782009600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782009900"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782010200"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782010500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782010800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782011100"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782011400"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782011700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782012000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782012300"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782012600"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782012900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782013200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782013500"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782013800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782014100"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782014400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782014700"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782015000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782015300"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782015600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782015900"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782016200"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782016500"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782016800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782017100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782017400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782017700"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782018000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782018300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782018600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782018900"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782019200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782019500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782019800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782020100"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782020400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782020700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782021000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782021300"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782021600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.52","ts":"1782021900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782022200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782022500"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782022800"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1782023100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782023400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782023700"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782024000"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1782024300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782024600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782024900"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782025200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782025500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782025800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782026100"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782026400"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.51","ts":"1782026700"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782027000"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782027300"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782027600"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.51","ts":"1782027900"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782028200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782028500"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782028800"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782029100"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782029400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782029700"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782030000"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782030300"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782030600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782030900"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782031200"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782031500"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782031800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782032100"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782032400"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782032700"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782033000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782033300"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782033600"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782033900"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782034200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782034500"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782034800"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782035100"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782035400"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782035700"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782036000"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782036300"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782036600"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782036900"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782037200"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782037500"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782037800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782038100"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782038400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782038700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782039000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782039300"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782039600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782039900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782040200"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782040500"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782040800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782041100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782041400"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782041700"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782042000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782042300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782042600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782042900"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.52","ts":"1782043200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782043500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782043800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782044100"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1782044400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782044700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782045000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782045300"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1782045600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782045900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782046200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782046500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782046800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782047100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782047400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782047700"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.51","ts":"1782048000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782048300"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782048600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782048900"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.51","ts":"1782049200"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782049500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782049800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782050100"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782050400"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782050700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782051000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782051300"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782051600"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782051900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782052200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782052500"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782052800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782053100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782053400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782053700"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782054000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782054300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782054600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782054900"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782055200"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782055500"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782055800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782056100"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782056400"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782056700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.53","ts":"1782057000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782057300"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782057600"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782057900"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782058200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782058500"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782058800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.48","high":"1258.52","ts":"1782059100"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782059400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782059700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782060000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782060300"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782060600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782060900"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782061200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782061500"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782061800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782062100"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782062400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782062700"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1782063000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782063300"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782063600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782063900"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782064200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.52","ts":"1782064500"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.46","high":"1258.5","ts":"1782064800"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1782065100"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.53","ts":"1782065400"},{"open":"1258.48","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.52","ts":"1782065700"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782066000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782066300"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.55","ts":"1782066600"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1782066900"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.46","high":"1258.51","ts":"1782067200"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782067500"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.53","ts":"1782067800"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.5","ts":"1782068100"},{"open":"1258.47","close":"1258.5","value":"1258.5","low":"1258.45","high":"1258.5","ts":"1782068400"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1782068700"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.53","ts":"1782069000"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.5","ts":"1782069300"},{"open":"1258.47","close":"1258.5","value":"1258.5","low":"1258.46","high":"1258.5","ts":"1782069600"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782069900"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.54","ts":"1782070200"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1782070500"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.46","high":"1258.51","ts":"1782070800"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782071100"},{"open":"1258.48","close":"1258.46","value":"1258.46","low":"1258.46","high":"1258.54","ts":"1782071400"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1782071700"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.46","high":"1258.51","ts":"1782072000"},{"open":"1258.64","close":"1258.66","value":"1258.66","low":"1258.58","high":"1258.66","ts":"1782072300"},{"open":"1258.34","close":"1258.45","value":"1258.45","low":"1258.34","high":"1258.47","ts":"1782072600"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1782072900"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782073200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782073500"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.53","ts":"1782073800"},{"open":"1258.47","close":"1258.48","value":"1258.48","low":"1258.47","high":"1258.49","ts":"1782074100"},{"open":"1258.33","close":"1258.43","value":"1258.43","low":"1258.33","high":"1258.43","ts":"1782074400"},{"open":"1258.2","close":"1258.41","value":"1258.41","low":"1258.2","high":"1258.44","ts":"1782074700"},{"open":"1258.09","close":"1258.35","value":"1258.35","low":"1258.09","high":"1258.39","ts":"1782075000"},{"open":"1258.45","close":"1258.47","value":"1258.47","low":"1258.45","high":"1258.48","ts":"1782075300"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782075600"},{"open":"1258.51","close":"1258.53","value":"1258.53","low":"1258.51","high":"1258.53","ts":"1782075900"},{"open":"1258.5","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.55","ts":"1782076200"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.48","high":"1258.49","ts":"1782076500"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782076800"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.52","ts":"1782077100"},{"open":"1258.48","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782077400"},{"open":"1258.51","close":"1258.52","value":"1258.52","low":"1258.5","high":"1258.52","ts":"1782077700"},{"open":"1258.47","close":"1258.53","value":"1258.53","low":"1258.47","high":"1258.53","ts":"1782078000"},{"open":"1258.5","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.52","ts":"1782078300"},{"open":"1258.48","close":"1258.47","value":"1258.47","low":"1258.47","high":"1258.53","ts":"1782078600"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782078900"},{"open":"1258.59","close":"1261.01","value":"1261.01","low":"1258.59","high":"1261.34","ts":"1782079200"},{"open":"1260.91","close":"1261.32","value":"1261.32","low":"1260.48","high":"1261.49","ts":"1782079500"},{"open":"1259.7","close":"1259.2","value":"1259.2","low":"1259.07","high":"1259.7","ts":"1782079800"},{"open":"1260.96","close":"1260.09","value":"1260.09","low":"1259.96","high":"1260.96","ts":"1782080100"},{"open":"1262.3","close":"1262.45","value":"1262.45","low":"1262.3","high":"1262.47","ts":"1782080400"},{"open":"1262.44","close":"1262.72","value":"1262.72","low":"1262","high":"1262.75","ts":"1782080700"},{"open":"1262.28","close":"1261.93","value":"1261.93","low":"1261.86","high":"1262.28","ts":"1782081000"},{"open":"1260.87","close":"1260.75","value":"1260.75","low":"1260.72","high":"1260.87","ts":"1782081300"},{"open":"1260.54","close":"1261.04","value":"1261.04","low":"1260.21","high":"1261.1","ts":"1782081600"},{"open":"1261.92","close":"1262.5","value":"1262.5","low":"1261.92","high":"1262.61","ts":"1782081900"},{"open":"1263.09","close":"1263.02","value":"1263.02","low":"1263.01","high":"1263.32","ts":"1782082200"},{"open":"1263.81","close":"1264.57","value":"1264.57","low":"1263.81","high":"1264.65","ts":"1782082500"},{"open":"1264.61","close":"1263.86","value":"1263.86","low":"1263.61","high":"1264.61","ts":"1782082800"},{"open":"1265.29","close":"1266.71","value":"1266.71","low":"1265.29","high":"1266.88","ts":"1782083100"},{"open":"1266.32","close":"1266.07","value":"1266.07","low":"1266.04","high":"1266.32","ts":"1782083400"},{"open":"1265.46","close":"1264.91","value":"1264.91","low":"1264.71","high":"1265.51","ts":"1782083700"},{"open":"1265.08","close":"1266","value":"1266","low":"1265.08","high":"1266.13","ts":"1782084000"},{"open":"1266.14","close":"1265.5","value":"1265.5","low":"1265.41","high":"1266.14","ts":"1782084300"},{"open":"1264.36","close":"1263.8","value":"1263.8","low":"1263.61","high":"1264.36","ts":"1782084600"},{"open":"1261.54","close":"1262.03","value":"1262.03","low":"1261.54","high":"1262.08","ts":"1782084900"},{"open":"1261.93","close":"1262.48","value":"1262.48","low":"1261.73","high":"1262.66","ts":"1782085200"},{"open":"1261","close":"1260.51","value":"1260.51","low":"1260.43","high":"1261","ts":"1782085500"},{"open":"1260.74","close":"1260.02","value":"1260.02","low":"1259.94","high":"1260.74","ts":"1782085800"},{"open":"1262.81","close":"1262.74","value":"1262.74","low":"1262.72","high":"1263.17","ts":"1782086100"},{"open":"1268.17","close":"1267.54","value":"1267.54","low":"1267.46","high":"1268.17","ts":"1782086400"},{"open":"1266.31","close":"1266.18","value":"1266.18","low":"1266.16","high":"1266.44","ts":"1782086700"},{"open":"1267.68","close":"1268.43","value":"1268.43","low":"1267.68","high":"1268.64","ts":"1782087000"},{"open":"1271.18","close":"1271.65","value":"1271.65","low":"1270.92","high":"1271.77","ts":"1782087300"},{"open":"1268.49","close":"1269.54","value":"1269.54","low":"1268.49","high":"1269.66","ts":"1782087600"},{"open":"1270.48","close":"1269.39","value":"1269.39","low":"1269.26","high":"1270.48","ts":"1782087900"},{"open":"1270.37","close":"1270.89","value":"1270.89","low":"1269.97","high":"1270.95","ts":"1782088200"},{"open":"1268.21","close":"1267.92","value":"1267.92","low":"1267.86","high":"1268.23","ts":"1782088500"},{"open":"1269.15","close":"1270.05","value":"1270.05","low":"1269.15","high":"1270.15","ts":"1782088800"},{"open":"1270.46","close":"1269.69","value":"1269.69","low":"1269.43","high":"1271.07","ts":"1782089100"},{"open":"1271.76","close":"1271.27","value":"1271.27","low":"1271.17","high":"1271.92","ts":"1782089400"},{"open":"1276.27","close":"1275.78","value":"1275.78","low":"1275.71","high":"1277.38","ts":"1782089700"},{"open":"1279.87","close":"1280.14","value":"1280.14","low":"1279.63","high":"1280.17","ts":"1782090000"},{"open":"1280.94","close":"1280.52","value":"1280.52","low":"1280.37","high":"1281.19","ts":"1782090300"},{"open":"1279.85","close":"1278.67","value":"1278.67","low":"1278.26","high":"1280.8","ts":"1782090600"},{"open":"1280.73","close":"1279.57","value":"1279.57","low":"1279.1","high":"1280.73","ts":"1782090900"},{"open":"1278.51","close":"1279.13","value":"1279.13","low":"1278.51","high":"1279.25","ts":"1782091200"},{"open":"1280.56","close":"1279.98","value":"1279.98","low":"1279.88","high":"1280.56","ts":"1782091500"},{"open":"1274.84","close":"1273.6","value":"1273.6","low":"1273.45","high":"1274.84","ts":"1782091800"},{"open":"1275.35","close":"1276.54","value":"1276.54","low":"1275.35","high":"1276.72","ts":"1782092100"},{"open":"1275.02","close":"1274.03","value":"1274.03","low":"1273.85","high":"1275.02","ts":"1782092400"},{"open":"1272.48","close":"1273.14","value":"1273.14","low":"1272.48","high":"1273.22","ts":"1782092700"},{"open":"1272.99","close":"1272.96","value":"1272.96","low":"1272.1","high":"1273.83","ts":"1782093000"},{"open":"1273.08","close":"1274.76","value":"1274.76","low":"1273.08","high":"1274.81","ts":"1782093300"},{"open":"1274.67","close":"1273.14","value":"1273.14","low":"1272.61","high":"1275.16","ts":"1782093600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1332.33","close":"1332.19","value":"1332.19","low":"1332.16","high":"1332.33","ts":"1781488800"},{"open":"1326.78","close":"1326.8","value":"1326.8","low":"1326.77","high":"1326.8","ts":"1781492400"},{"open":"1328.33","close":"1329.23","value":"1329.23","low":"1328.33","high":"1329.36","ts":"1781496000"},{"open":"1323.52","close":"1323.83","value":"1323.83","low":"1323.52","high":"1323.87","ts":"1781499600"},{"open":"1323.75","close":"1318.23","value":"1318.23","low":"1317.23","high":"1323.79","ts":"1781503200"},{"open":"1329.59","close":"1329.2","value":"1329.2","low":"1329.13","high":"1329.59","ts":"1781506800"},{"open":"1343.65","close":"1344.72","value":"1344.72","low":"1343.65","high":"1344.84","ts":"1781510400"},{"open":"1345.01","close":"1345.69","value":"1345.69","low":"1344.97","high":"1345.77","ts":"1781514000"},{"open":"1349.67","close":"1349.55","value":"1349.55","low":"1349.53","high":"1349.67","ts":"1781517600"},{"open":"1350.39","close":"1349.89","value":"1349.89","low":"1349.82","high":"1350.39","ts":"1781521200"},{"open":"1353.46","close":"1354.06","value":"1354.06","low":"1353.46","high":"1354.13","ts":"1781524800"},{"open":"1362.73","close":"1363.57","value":"1363.57","low":"1362.73","high":"1363.68","ts":"1781528400"},{"open":"1361.4","close":"1360.47","value":"1360.47","low":"1360.23","high":"1361.4","ts":"1781532000"},{"open":"1364.72","close":"1362.8","value":"1362.8","low":"1362.49","high":"1364.72","ts":"1781535600"},{"open":"1354.19","close":"1353.68","value":"1353.68","low":"1353.61","high":"1354.19","ts":"1781539200"},{"open":"1347.35","close":"1348.35","value":"1348.35","low":"1347.35","high":"1348.56","ts":"1781542800"},{"open":"1349.36","close":"1349.3","value":"1349.3","low":"1349.27","high":"1349.37","ts":"1781546400"},{"open":"1345.41","close":"1344.36","value":"1344.36","low":"1344.19","high":"1345.41","ts":"1781550000"},{"open":"1339.78","close":"1340.75","value":"1340.75","low":"1339.78","high":"1340.86","ts":"1781553600"},{"open":"1352.85","close":"1353.01","value":"1353.01","low":"1352.85","high":"1353.06","ts":"1781557200"},{"open":"1341.74","close":"1341.19","value":"1341.19","low":"1340.92","high":"1342.53","ts":"1781560800"},{"open":"1342.86","close":"1341.9","value":"1341.9","low":"1341.8","high":"1342.86","ts":"1781564400"},{"open":"1338.61","close":"1338.81","value":"1338.81","low":"1338.15","high":"1338.91","ts":"1781568000"},{"open":"1327.3","close":"1327.29","value":"1327.29","low":"1327.28","high":"1328.14","ts":"1781571600"},{"open":"1332.53","close":"1333.29","value":"1333.29","low":"1332.53","high":"1333.39","ts":"1781575200"},{"open":"1338.44","close":"1338.68","value":"1338.68","low":"1338.39","high":"1338.79","ts":"1781578800"},{"open":"1336.8","close":"1336.36","value":"1336.36","low":"1336.31","high":"1336.8","ts":"1781582400"},{"open":"1335.03","close":"1334.21","value":"1334.21","low":"1334.06","high":"1335.03","ts":"1781586000"},{"open":"1334.48","close":"1334.82","value":"1334.82","low":"1334.48","high":"1334.86","ts":"1781589600"},{"open":"1343.65","close":"1344.71","value":"1344.71","low":"1343.65","high":"1344.83","ts":"1781593200"},{"open":"1359.72","close":"1359.54","value":"1359.54","low":"1359.51","high":"1359.85","ts":"1781596800"},{"open":"1360.01","close":"1360.08","value":"1360.08","low":"1359.9","high":"1360.1","ts":"1781600400"},{"open":"1365.67","close":"1366.65","value":"1366.65","low":"1365.67","high":"1366.77","ts":"1781604000"},{"open":"1367.1","close":"1368.5","value":"1368.5","low":"1367.1","high":"1368.71","ts":"1781607600"},{"open":"1367.13","close":"1366.82","value":"1366.82","low":"1366.77","high":"1367.13","ts":"1781611200"},{"open":"1372.14","close":"1370.7","value":"1370.7","low":"1370.56","high":"1372.14","ts":"1781614800"},{"open":"1353.65","close":"1353.14","value":"1353.14","low":"1353.03","high":"1353.65","ts":"1781618400"},{"open":"1361.21","close":"1358.39","value":"1358.39","low":"1357.66","high":"1361.21","ts":"1781622000"},{"open":"1361.6","close":"1363.36","value":"1363.36","low":"1361.6","high":"1363.59","ts":"1781625600"},{"open":"1363.89","close":"1363.33","value":"1363.33","low":"1363.15","high":"1364.04","ts":"1781629200"},{"open":"1364","close":"1364.27","value":"1364.27","low":"1364","high":"1364.34","ts":"1781632800"},{"open":"1358.65","close":"1357.74","value":"1357.74","low":"1357.61","high":"1358.65","ts":"1781636400"},{"open":"1355.36","close":"1357.29","value":"1357.29","low":"1355.36","high":"1357.57","ts":"1781640000"},{"open":"1367.52","close":"1367.51","value":"1367.51","low":"1367.51","high":"1367.57","ts":"1781643600"},{"open":"1356.84","close":"1357.1","value":"1357.1","low":"1356.84","high":"1357.13","ts":"1781647200"},{"open":"1356.15","close":"1355.96","value":"1355.96","low":"1355.86","high":"1356.15","ts":"1781650800"},{"open":"1358.97","close":"1359.96","value":"1359.96","low":"1357.42","high":"1360.46","ts":"1781654400"},{"open":"1360.69","close":"1360.38","value":"1360.38","low":"1360.34","high":"1360.69","ts":"1781658000"},{"open":"1345.49","close":"1345.12","value":"1345.12","low":"1344.92","high":"1345.84","ts":"1781661600"},{"open":"1344.9","close":"1344.66","value":"1344.66","low":"1344.63","high":"1344.9","ts":"1781665200"},{"open":"1344.4","close":"1344","value":"1344","low":"1343.83","high":"1344.89","ts":"1781668800"},{"open":"1346.14","close":"1345.6","value":"1345.6","low":"1345.53","high":"1346.51","ts":"1781672400"},{"open":"1349.97","close":"1350.18","value":"1350.18","low":"1349.97","high":"1350.24","ts":"1781676000"},{"open":"1353.1","close":"1352.19","value":"1352.19","low":"1352.08","high":"1353.1","ts":"1781679600"},{"open":"1351.26","close":"1351.53","value":"1351.53","low":"1351.26","high":"1351.57","ts":"1781683200"},{"open":"1347.77","close":"1348","value":"1348","low":"1347.77","high":"1348.02","ts":"1781686800"},{"open":"1351.28","close":"1349.96","value":"1349.96","low":"1349.78","high":"1351.28","ts":"1781690400"},{"open":"1344.17","close":"1345.45","value":"1345.45","low":"1344.17","high":"1345.59","ts":"1781694000"},{"open":"1357.11","close":"1356.56","value":"1356.56","low":"1356.48","high":"1357.11","ts":"1781697600"},{"open":"1358.65","close":"1358.32","value":"1358.32","low":"1358.15","high":"1358.65","ts":"1781701200"},{"open":"1356.35","close":"1355.18","value":"1355.18","low":"1354.77","high":"1357.02","ts":"1781704800"},{"open":"1359.79","close":"1359.13","value":"1359.13","low":"1358.97","high":"1359.79","ts":"1781708400"},{"open":"1355.32","close":"1355.01","value":"1355.01","low":"1354.96","high":"1355.48","ts":"1781712000"},{"open":"1361.94","close":"1361.49","value":"1361.49","low":"1361.43","high":"1361.94","ts":"1781715600"},{"open":"1332.75","close":"1330.27","value":"1330.27","low":"1329.91","high":"1332.75","ts":"1781719200"},{"open":"1309.68","close":"1308.14","value":"1308.14","low":"1307.6","high":"1309.68","ts":"1781722800"},{"open":"1317.82","close":"1317.88","value":"1317.88","low":"1317.72","high":"1317.89","ts":"1781726400"},{"open":"1357.41","close":"1357.44","value":"1357.44","low":"1357.39","high":"1357.44","ts":"1781730000"},{"open":"1320.54","close":"1319.39","value":"1319.39","low":"1319.23","high":"1320.78","ts":"1781733600"},{"open":"1326.4","close":"1327.15","value":"1327.15","low":"1326.4","high":"1327.33","ts":"1781737200"},{"open":"1336.93","close":"1337.38","value":"1337.38","low":"1336.53","high":"1337.57","ts":"1781740800"},{"open":"1333.93","close":"1333.03","value":"1333.03","low":"1332.82","high":"1333.98","ts":"1781744400"},{"open":"1332.96","close":"1332.58","value":"1332.58","low":"1332.52","high":"1332.96","ts":"1781748000"},{"open":"1335.09","close":"1334.88","value":"1334.88","low":"1334.85","high":"1335.09","ts":"1781751600"},{"open":"1333.03","close":"1331.39","value":"1331.39","low":"1330.99","high":"1333.03","ts":"1781755200"},{"open":"1332.65","close":"1332.72","value":"1332.72","low":"1332.09","high":"1332.73","ts":"1781758800"},{"open":"1332.1","close":"1333.13","value":"1333.13","low":"1331.56","high":"1333.49","ts":"1781762400"},{"open":"1321.77","close":"1320.28","value":"1320.28","low":"1320.11","high":"1321.77","ts":"1781766000"},{"open":"1296.75","close":"1297.04","value":"1297.04","low":"1296.75","high":"1297.14","ts":"1781769600"},{"open":"1299.9","close":"1299.6","value":"1299.6","low":"1299.47","high":"1299.9","ts":"1781773200"},{"open":"1286.01","close":"1285.92","value":"1285.92","low":"1285.89","high":"1286.33","ts":"1781776800"},{"open":"1281.47","close":"1282.19","value":"1282.19","low":"1281.46","high":"1282.42","ts":"1781780400"},{"open":"1298.53","close":"1298.67","value":"1298.67","low":"1298.41","high":"1298.71","ts":"1781784000"},{"open":"1296.12","close":"1296.43","value":"1296.43","low":"1296.01","high":"1296.53","ts":"1781787600"},{"open":"1285.28","close":"1286.25","value":"1286.25","low":"1285.28","high":"1286.41","ts":"1781791200"},{"open":"1287.91","close":"1288.46","value":"1288.46","low":"1287.91","high":"1288.53","ts":"1781794800"},{"open":"1279.62","close":"1281.96","value":"1281.96","low":"1279.62","high":"1282.48","ts":"1781798400"},{"open":"1286.89","close":"1286.74","value":"1286.74","low":"1286.66","high":"1286.99","ts":"1781802000"},{"open":"1282.2","close":"1281.76","value":"1281.76","low":"1281.55","high":"1282.66","ts":"1781805600"},{"open":"1284.63","close":"1284.46","value":"1284.46","low":"1284.45","high":"1284.63","ts":"1781809200"},{"open":"1284.11","close":"1284.04","value":"1284.04","low":"1284.03","high":"1284.2","ts":"1781812800"},{"open":"1282.88","close":"1282.91","value":"1282.91","low":"1282.87","high":"1282.91","ts":"1781816400"},{"open":"1281.36","close":"1281.66","value":"1281.66","low":"1281.36","high":"1281.69","ts":"1781820000"},{"open":"1278.23","close":"1278.54","value":"1278.54","low":"1278.23","high":"1278.58","ts":"1781823600"},{"open":"1279.94","close":"1278.73","value":"1278.73","low":"1278.45","high":"1279.94","ts":"1781827200"},{"open":"1273.99","close":"1272.91","value":"1272.91","low":"1272.71","high":"1273.99","ts":"1781830800"},{"open":"1266.84","close":"1266.94","value":"1266.94","low":"1266.77","high":"1266.95","ts":"1781834400"},{"open":"1260.03","close":"1259.61","value":"1259.61","low":"1259.5","high":"1260.03","ts":"1781838000"},{"open":"1254.21","close":"1253.94","value":"1253.94","low":"1253.9","high":"1254.59","ts":"1781841600"},{"open":"1260.3","close":"1260.59","value":"1260.59","low":"1260.3","high":"1260.73","ts":"1781845200"},{"open":"1268.31","close":"1268.89","value":"1268.89","low":"1268.31","high":"1268.96","ts":"1781848800"},{"open":"1272.46","close":"1274.28","value":"1274.28","low":"1272.46","high":"1274.52","ts":"1781852400"},{"open":"1274.7","close":"1274.25","value":"1274.25","low":"1274.13","high":"1274.7","ts":"1781856000"},{"open":"1268.04","close":"1266.74","value":"1266.74","low":"1266.32","high":"1268.4","ts":"1781859600"},{"open":"1262.48","close":"1262.54","value":"1262.54","low":"1262.48","high":"1262.55","ts":"1781863200"},{"open":"1257.37","close":"1259","value":"1259","low":"1257.37","high":"1259.21","ts":"1781866800"},{"open":"1263.8","close":"1264.31","value":"1264.31","low":"1263.27","high":"1264.37","ts":"1781870400"},{"open":"1243.76","close":"1243.49","value":"1243.49","low":"1243.44","high":"1243.76","ts":"1781874000"},{"open":"1253.19","close":"1254.87","value":"1254.87","low":"1253.19","high":"1255.08","ts":"1781877600"},{"open":"1258.85","close":"1258.75","value":"1258.75","low":"1258.7","high":"1259.04","ts":"1781881200"},{"open":"1262.55","close":"1262.07","value":"1262.07","low":"1261.99","high":"1262.55","ts":"1781884800"},{"open":"1260.3","close":"1259.94","value":"1259.94","low":"1259.88","high":"1260.3","ts":"1781888400"},{"open":"1258.5","close":"1258.54","value":"1258.54","low":"1258.5","high":"1258.54","ts":"1781892000"},{"open":"1258.48","close":"1258.49","value":"1258.49","low":"1258.48","high":"1258.5","ts":"1781895600"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1781899200"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1781902800"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1781906400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.47","high":"1258.5","ts":"1781910000"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.46","high":"1258.5","ts":"1781913600"},{"open":"1258.47","close":"1258.5","value":"1258.5","low":"1258.45","high":"1258.5","ts":"1781917200"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.46","high":"1258.51","ts":"1781920800"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1781924400"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1781928000"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1781931600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1781935200"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.46","high":"1258.49","ts":"1781938800"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.51","ts":"1781942400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.51","ts":"1781946000"},{"open":"1258.48","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.52","ts":"1781949600"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.54","ts":"1781953200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1781956800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1781960400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1781964000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1781967600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1781971200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1781974800"},{"open":"1258.49","close":"1258.49","value":"1258.49","low":"1258.49","high":"1258.52","ts":"1781978400"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.51","ts":"1781982000"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1781985600"},{"open":"1258.49","close":"1258.5","value":"1258.5","low":"1258.49","high":"1258.5","ts":"1781989200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1781992800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1781996400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.47","high":"1258.51","ts":"1782000000"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782003600"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782007200"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.47","high":"1258.52","ts":"1782010800"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.48","high":"1258.51","ts":"1782014400"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782018000"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782021600"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.51","ts":"1782025200"},{"open":"1258.49","close":"1258.51","value":"1258.51","low":"1258.49","high":"1258.52","ts":"1782028800"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782032400"},{"open":"1258.49","close":"1258.52","value":"1258.52","low":"1258.49","high":"1258.53","ts":"1782036000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782039600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782043200"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782046800"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782050400"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.54","ts":"1782054000"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.53","ts":"1782057600"},{"open":"1258.49","close":"1258.48","value":"1258.48","low":"1258.48","high":"1258.52","ts":"1782061200"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.5","ts":"1782064800"},{"open":"1258.47","close":"1258.49","value":"1258.49","low":"1258.47","high":"1258.49","ts":"1782068400"},{"open":"1258.45","close":"1258.47","value":"1258.47","low":"1258.45","high":"1258.48","ts":"1782072000"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.48","high":"1258.5","ts":"1782075600"},{"open":"1263.81","close":"1264.57","value":"1264.57","low":"1263.81","high":"1264.65","ts":"1782079200"},{"open":"1262.81","close":"1262.74","value":"1262.74","low":"1262.72","high":"1263.17","ts":"1782082800"},{"open":"1262.69","close":"1275.78","value":"1275.78","low":"1262.41","high":"1277.38","ts":"1782086400"},{"open":"1275.65","close":"1274.76","value":"1274.76","low":"1270.98","high":"1287.45","ts":"1782090000"},{"open":"1274.67","close":"1273.14","value":"1273.14","low":"1272.61","high":"1275.16","ts":"1782093600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1273.14","value":"1273.14","low":"1257.22","high":"1287.45","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1273.14","value":"1273.14","low":"1257.22","high":"1287.45","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1273.14","value":"1273.14","low":"1257.22","high":"1287.45","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1273.14","value":"1273.14","low":"1257.22","high":"1287.45","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6913176701782094780","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−166,87","hideAbsoluteDelta":false,"relativeDelta":"−%11,59","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−457,87","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"24 Ara"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.273,14","bankId":"0"},{"value":{"weekValue":[83.93,83.5,83.15,83.23,83.79,82.81,81.05,79.02,79.46,78.42,79.12,80.07,79.31,78.35,77.84,78.61,78.3,79.09,80.62,80.27,81.49,80.13],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,80.13],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.13],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,80.13],"dayValue":[79.57,79.55,79.2,80.76,81.12,81.52,81.15,80.86,80.33,80.46,80.89,80.83,80.33,80.8,80.95,81.62,81.47,81.79,80.61,81.62,80.33,80.13],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13,80.13,80.13,80.13]},"updatedTime":{"timezone":"МСК","ts":"1782093480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−23,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%14,26","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%9,43","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"17,30","hideAbsoluteDelta":false,"relativeDelta":"%27,54","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12539","priceDelta":"-1.32","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"80,13","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.77,97.05,97.26,97.22,96.97,96.86,96.81,97.22,98.79],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.79],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.79],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.79],"dayValue":[96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.2,97.22,97.22,96.94,96.47,96.05,98.82,98.79],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79]},"updatedTime":{"timezone":"МСК","ts":"1782094200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−6,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−12,21","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"52,81","hideAbsoluteDelta":false,"relativeDelta":"%114,84","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"98,61","hideAbsoluteDelta":false,"relativeDelta":"%52.872,62","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05 Ara"}},"instrument_id":"12529","priceDelta":"+1.64","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"98,79","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1262.54,1258.54,1258.51,1258.51,1258.49,1258.52,1258.52,1258.49,1273.14],"halfYearValue":[1731,1642.75,1818.47,1840,1926.51,1646.59,1702.3,1770.99,1666.54,1637.98,1408.64,1385.49,1488.22,1588.06,1471.28,1532.96,1500,1362.34,1390.55,1232.03,1295.5,1273.14],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1273.14],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1273.14],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1273.14],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.5,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.52,1258.52,1258.5,1258.47,1258.49,1258.51,1260.75,1260.51,1271.27,1273.14],"quarterValue":[1440.01,1385.49,1508,1488.22,1528.46,1588.06,1563.97,1471.28,1472.35,1532.96,1536.1,1500,1449.36,1362.34,1353.99,1390.55,1362.36,1232.03,1232.15,1295.5,1284.04,1273.14]},"updatedTime":{"timezone":"МСК","ts":"1782093720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−166,87","hideAbsoluteDelta":false,"relativeDelta":"−%11,59","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−457,87","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"24 Ara"}},"instrument_id":"12535","priceDelta":"+14.67","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.273,14","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1675.35,1667.97,1668.01,1668.02,1667.98,1668.02,1668.02,1667.97,1669.36],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1669.36],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1669.36],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1669.36],"dayValue":[1668.03,1667.98,1668.02,1667.98,1668.03,1667.98,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1667.97,1668.02,1666.44,1660.66,1676.48,1669.36],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36,1669.36,1669.36]},"updatedTime":{"timezone":"МСК","ts":"1782093720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−112,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−257,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"410,46","hideAbsoluteDelta":false,"relativeDelta":"%32,6","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"42,86","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−477,22","hideAbsoluteDelta":false,"relativeDelta":"−%22,23","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"18,05","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12536","priceDelta":"+1.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.669,36","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3119.22,3107.84,3083,3087.42,3087.38,3078.15,3084.92,3083.48,3083.68,3085.32,3083.9,3083.46,3083.46,3084.97,3083.93,3085.05,3083.97],"halfYearValue":[3086,3086,3145,3145,3091,3091,3056.87,3056.87,3056.87,3135.11,3135.11,3106.22,3106.22,3128.46,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3083.97,3083.97],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3083.97],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3083.97],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3083.97],"dayValue":[3083.29,3083.32,3083.36,3083.39,3083.42,3083.45,3083.48,3083.51,3083.54,3083.58,3083.61,3083.67,3083.7,3083.73,3083.76,3083.79,3083.82,3083.85,3083.88,3083.91,3083.94,3083.97],"quarterValue":[3135.11,3135.11,3135.11,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3083.97,3083.97,3083.97]},"updatedTime":{"timezone":"МСК","ts":"1782086700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−51,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"+0.3325","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,97","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−166,87","hideAbsoluteDelta":false,"relativeDelta":"−%11,59","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−457,87","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"24 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782093720000,"updateTimeFormatted":"21 Haziran 2026 22:02:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"80,13 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[83.93,83.5,83.15,83.23,83.79,82.81,81.05,79.02,79.46,78.42,79.12,80.07,79.31,78.35,77.84,78.61,78.3,79.09,80.62,80.27,81.49,80.13],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,80.13],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.13],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,80.13],"dayValue":[79.57,79.55,79.2,80.76,81.12,81.52,81.15,80.86,80.33,80.46,80.89,80.83,80.33,80.8,80.95,81.62,81.47,81.79,80.61,81.62,80.33,80.13],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13,80.13,80.13,80.13]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"04:58"},"weekDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"04:58"},"monthDelta":{"absoluteDelta":"−23,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"04:58"},"yearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%14,26","direction":"positive","tsFormatted":"04:58"},"allTimeDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"04:58"},"quarterDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%9,43","direction":"positive","tsFormatted":"04:58"},"halfYearDelta":{"absoluteDelta":"17,30","hideAbsoluteDelta":false,"relativeDelta":"%27,54","direction":"positive","tsFormatted":"04:58"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"98,79 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.77,97.05,97.26,97.22,96.97,96.86,96.81,97.22,98.79],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.79],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.79],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.79],"dayValue":[96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.2,97.22,97.22,96.94,96.47,96.05,98.82,98.79],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"05:10"},"weekDelta":{"absoluteDelta":"−6,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"05:10"},"monthDelta":{"absoluteDelta":"−12,21","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"05:10"},"yearDelta":{"absoluteDelta":"52,81","hideAbsoluteDelta":false,"relativeDelta":"%114,84","direction":"positive","tsFormatted":"05:10"},"allTimeDelta":{"absoluteDelta":"98,61","hideAbsoluteDelta":false,"relativeDelta":"%52.872,62","direction":"positive","tsFormatted":"05:10"},"quarterDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05:10"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.273,14 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1262.54,1258.54,1258.51,1258.51,1258.49,1258.52,1258.52,1258.49,1273.14],"halfYearValue":[1731,1642.75,1818.47,1840,1926.51,1646.59,1702.3,1770.99,1666.54,1637.98,1408.64,1385.49,1488.22,1588.06,1471.28,1532.96,1500,1362.34,1390.55,1232.03,1295.5,1273.14],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1273.14],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1273.14],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1273.14],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.5,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.52,1258.52,1258.5,1258.47,1258.49,1258.51,1260.75,1260.51,1271.27,1273.14],"quarterValue":[1440.01,1385.49,1508,1488.22,1528.46,1588.06,1563.97,1471.28,1472.35,1532.96,1536.1,1500,1449.36,1362.34,1353.99,1390.55,1362.36,1232.03,1232.15,1295.5,1284.04,1273.14]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"05:02"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"05:02"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"05:02"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"05:02"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"05:02"},"quarterDelta":{"absoluteDelta":"−166,87","hideAbsoluteDelta":false,"relativeDelta":"−%11,59","direction":"negative","tsFormatted":"05:02"},"halfYearDelta":{"absoluteDelta":"−457,87","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"05:02"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.669,36 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1675.35,1667.97,1668.01,1668.02,1667.98,1668.02,1668.02,1667.97,1669.36],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1669.36],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1669.36],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1669.36],"dayValue":[1668.03,1667.98,1668.02,1667.98,1668.03,1667.98,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1667.97,1668.02,1666.44,1660.66,1676.48,1669.36],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36,1669.36,1669.36]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"05:02"},"weekDelta":{"absoluteDelta":"−112,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"05:02"},"monthDelta":{"absoluteDelta":"−257,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,34","direction":"negative","tsFormatted":"05:02"},"yearDelta":{"absoluteDelta":"410,46","hideAbsoluteDelta":false,"relativeDelta":"%32,6","direction":"positive","tsFormatted":"05:02"},"allTimeDelta":{"absoluteDelta":"42,86","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"05:02"},"quarterDelta":{"absoluteDelta":"−477,22","hideAbsoluteDelta":false,"relativeDelta":"−%22,23","direction":"negative","tsFormatted":"05:02"},"halfYearDelta":{"absoluteDelta":"18,05","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"05:02"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,97 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3119.22,3107.84,3083,3087.42,3087.38,3078.15,3084.92,3083.48,3083.68,3085.32,3083.9,3083.46,3083.46,3084.97,3083.93,3085.05,3083.97],"halfYearValue":[3086,3086,3145,3145,3091,3091,3056.87,3056.87,3056.87,3135.11,3135.11,3106.22,3106.22,3128.46,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3083.97,3083.97],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3083.97],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3083.97],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3083.97],"dayValue":[3083.29,3083.32,3083.36,3083.39,3083.42,3083.45,3083.48,3083.51,3083.54,3083.58,3083.61,3083.67,3083.7,3083.73,3083.76,3083.79,3083.82,3083.85,3083.88,3083.91,3083.94,3083.97],"quarterValue":[3135.11,3135.11,3135.11,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3083.97,3083.97,3083.97]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:05"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"03:05"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"03:05"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"03:05"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"03:05"},"quarterDelta":{"absoluteDelta":"−51,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"03:05"},"halfYearDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"y5fWMWQ8Fbif6L1An37DXA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.287,45","dayLow":"1.257,22","open":"1.258,45","prevClose":"1.258,47","volume":"0,0","yearHigh":"2.066,28","yearLow":"1.061"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6913176701782094780","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"6hbd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6hbd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"802714_0","totalSources":66,"url":"/gundem/business/18-haziran-2026-doviz-kurlari-dolar-ve-euro-gune-yukselisle-basladi-8027140?content_parameters=ChYxNjQ1Njc0MDk2NTE0NzA4Nzk1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede218a26392a9f9187427280c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"802714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","https://www.izmirdesondakika.com.tr/dolar-ve-euroda-son-durum-19-haziran-2026da-doviz-kurlari-ne-kadar-oldu","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-19-haziran-cuma-doviz-kurlari-haberi-829116","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-19-haziran-2026-dolar-euro-fiyatlari-haberi-900877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-19-haziran-cuma-2026-dolar-ne-kadar/559076/","https://halktv.com.tr/ekonomi/19-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1037152h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.dunya.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU5NTI0Njk2NDExNDIzMTUyMzU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Altın yatırımcısına büyük şok! Üç büyük banka tahminlerini peş peşe düşürdü - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"804070_0","totalSources":68,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://www.bismilhaber.com.tr/altin-haftayi-kayipla-kapatiyor-gram-ve-ceyrek-altinda-sert-dusus","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846","https://onedio.com/haber/altin-neden-dusuyor-19-haziran-gram-ve-ceyrek-altin-fiyatlari-1365890"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.bismilhaber.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"799355_0","totalSources":188,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChYxMTQzNTcwMjE3MTkwNTQwMjYxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarda-gunun-ozeti-altin-geriledi-petrol-yukseldi-75721","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://halktv.com.tr/ekonomi/17-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1036715h","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yukselis-seyri-suruyor-haberi-900398"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Piyasalarda günün özeti: Altın geriledi, petrol yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarda-gunun-ozeti-altin-geriledi-petrol-yukseldi-75721","faviconSources":["https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"12:38"},{"id":"806507_0","totalSources":11,"url":"/gundem/business/euro-kac-tl-8065070?content_parameters=ChYxNzYxNzAyNzcxODY5ODczODA3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9b4f5d41fd0523059598725d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/06/image_6a37b0ab4ebdf8.64445887.png"}},"logAttrs":{"id":"806507_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/piyasalarda-yon-nereye-gidiyor-dolar-ve-euro-haftayi-nasil-kapatti","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-21-haziran-2026/867485/","https://10haber.net/ekonomi/g10-ulkelerinde-en-cok-degerlenen-para-birimi-belli-oldu-ne-dolar-ne-de-avro-713487/","https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-aksam-kuru-21-haziran-2026/867490/","https://www.ulusal.com.tr/ekonomi/doviz-kurlarinda-pazar-hareketliligi-21-haziran-2026-guncel-dolar-ve-euro-fiyatlari-15098899","https://www.egetelgraf.com/dolar-kac-tl-oldu-euro-ne-kadar-21-haziran-2026-pazar-guncel-doviz-fiyatlari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda yön nereye gidiyor? Dolar ve Euro Haftayı Nasıl Kapattı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/piyasalarda-yon-nereye-gidiyor-dolar-ve-euro-haftayi-nasil-kapatti","faviconSources":["https://www.takagazete.com.tr","https://www.canligaste.com","https://10haber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:30"},{"id":"803362_0","totalSources":31,"url":"/gundem/business/dolar-tl-46-45-seviyesinden-islem-goruyor-8033620?content_parameters=ChU1MzUxMDMzODQxMTMxNDcwNTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edff85b82145afcc2e495fee6a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/19/6a3539ee86b36682.jpg?w=1200&h=675"}},"logAttrs":{"id":"803362_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","https://www.ensonhaber.com/dolar-endeksi-tirmanisa-gecti-son-13-ayin-en-yuksegi-h1543552","https://www.dunya.com/finans/dolar/dolar-endeksi-son-13-ayin-en-yuksek-seviyesinde-haberi-829174","https://www.cgtnturk.com/dolartl-4645-seviyesinden-islem-goruyor","https://www.birgun.net/haber/dolar-endeksi-son-13-ayin-zirvesinde-719263","https://www.cnnturk.com/ekonomi/dolar-endeksi-13-ayin-zirvesinde-3432883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","faviconSources":["https://paratic.com","https://www.ensonhaber.com","https://www.dunya.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"806417_0","totalSources":8,"url":"/gundem/business/jeopolitik-gelismeler-ve-fed-beklentileri-piyasalari-sekillendiriyor-8064170?content_parameters=ChU3OTM4ODAzMjg3Njg0MDAwMDYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee97d8dac4b3fd62ef4347e4d6c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/petrol-dustu-kakao-firladi-a6388a.jpg"}},"logAttrs":{"id":"806417_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/petrol-dustu-kakao-ucusa-gecti","https://www.yeniakit.com.tr/foto-galeri/petrol-dustu-kakao-firladi-161905","https://www.cnbce.com/haberler/petrol-daha-fazla-duser-mi-dev-banka-o-soruya-cevap-verdi-h31968","https://www.cnnturk.com/video/ekonomi/jeopolitik-krizlerin-piyasalara-etkisi-ne-olacak-3433116","https://www.finansopia.com/ekonomi/brent-petrol-7833-dolardan-islem-goruyor/","https://www.ekonomist.com.tr/ekonomi-haberleri/brent-petrolde-sert-hareket-fiyat-78-dolar-seviyesine-geriledi-75783"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false]},"title":{"text":"Petrol düştü, kakao uçuşa geçti!","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/petrol-dustu-kakao-ucusa-gecti","faviconSources":["https://dogruhaber.com.tr","https://www.yeniakit.com.tr","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:22"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6hbd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6hbd7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hbdw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}