Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"7n1l0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D86283","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9959767551785068085","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785068085513919-16409576753095976755-balancer-l7leveler-kubr-yp-klg-312-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7n1l1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7n1l2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7n1l3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 25.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":93.19,"multiplierFormatted":"93,19","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"95.03","close":"94.94","value":"94.94","low":"94.93","high":"95.03","ts":"1784840100"},{"open":"94.62","close":"94.76","value":"94.76","low":"94.58","high":"94.76","ts":"1784851200"},{"open":"94.72","close":"94.8","value":"94.8","low":"94.71","high":"94.8","ts":"1784851500"},{"open":"94.91","close":"94.99","value":"94.99","low":"94.86","high":"95.12","ts":"1784851800"},{"open":"94.96","close":"95","value":"95","low":"94.9","high":"95.03","ts":"1784852100"},{"open":"94.66","close":"94.78","value":"94.78","low":"94.65","high":"94.81","ts":"1784852400"},{"open":"94.79","close":"94.73","value":"94.73","low":"94.67","high":"94.8","ts":"1784852700"},{"open":"94.75","close":"94.75","value":"94.75","low":"94.65","high":"94.78","ts":"1784853000"},{"open":"94.72","close":"94.71","value":"94.71","low":"94.66","high":"94.72","ts":"1784853300"},{"open":"94.71","close":"94.63","value":"94.63","low":"94.61","high":"94.71","ts":"1784853600"},{"open":"94.59","close":"94.62","value":"94.62","low":"94.52","high":"94.67","ts":"1784853900"},{"open":"94.65","close":"94.64","value":"94.64","low":"94.58","high":"94.69","ts":"1784854200"},{"open":"94.52","close":"94.45","value":"94.45","low":"94.41","high":"94.56","ts":"1784854500"},{"open":"94.24","close":"94.16","value":"94.16","low":"94.09","high":"94.31","ts":"1784854800"},{"open":"94.15","close":"94.19","value":"94.19","low":"94.09","high":"94.24","ts":"1784855100"},{"open":"94.15","close":"94.14","value":"94.14","low":"94.1","high":"94.24","ts":"1784855400"},{"open":"94.09","close":"94.09","value":"94.09","low":"94.01","high":"94.15","ts":"1784855700"},{"open":"94.07","close":"94.1","value":"94.1","low":"93.98","high":"94.12","ts":"1784856000"},{"open":"94.05","close":"94.06","value":"94.06","low":"94.04","high":"94.14","ts":"1784856300"},{"open":"94.13","close":"94.03","value":"94.03","low":"93.99","high":"94.14","ts":"1784856600"},{"open":"93.99","close":"94.02","value":"94.02","low":"93.95","high":"94.02","ts":"1784856900"},{"open":"93.84","close":"93.85","value":"93.85","low":"93.76","high":"93.92","ts":"1784857200"},{"open":"94.01","close":"94.05","value":"94.05","low":"93.97","high":"94.1","ts":"1784857500"},{"open":"94.22","close":"94.13","value":"94.13","low":"94.07","high":"94.22","ts":"1784857800"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.18","high":"94.24","ts":"1784858100"},{"open":"94.36","close":"94.26","value":"94.26","low":"94.25","high":"94.36","ts":"1784858400"},{"open":"94.37","close":"94.21","value":"94.21","low":"94.21","high":"94.38","ts":"1784858700"},{"open":"94.24","close":"94.24","value":"94.24","low":"94.21","high":"94.29","ts":"1784859000"},{"open":"94.25","close":"94.33","value":"94.33","low":"94.2","high":"94.33","ts":"1784859300"},{"open":"94.45","close":"94.44","value":"94.44","low":"94.4","high":"94.47","ts":"1784859600"},{"open":"94.43","close":"94.41","value":"94.41","low":"94.38","high":"94.48","ts":"1784859900"},{"open":"94.4","close":"94.39","value":"94.39","low":"94.3","high":"94.4","ts":"1784860200"},{"open":"94.34","close":"94.26","value":"94.26","low":"94.24","high":"94.34","ts":"1784860500"},{"open":"94.4","close":"94.39","value":"94.39","low":"94.33","high":"94.41","ts":"1784860800"},{"open":"94.55","close":"94.49","value":"94.49","low":"94.41","high":"94.55","ts":"1784861100"},{"open":"94.42","close":"94.44","value":"94.44","low":"94.36","high":"94.46","ts":"1784861400"},{"open":"94.4","close":"94.5","value":"94.5","low":"94.38","high":"94.5","ts":"1784861700"},{"open":"94.55","close":"94.52","value":"94.52","low":"94.51","high":"94.57","ts":"1784862000"},{"open":"94.58","close":"94.65","value":"94.65","low":"94.56","high":"94.67","ts":"1784862300"},{"open":"94.58","close":"94.64","value":"94.64","low":"94.53","high":"94.64","ts":"1784862600"},{"open":"94.58","close":"94.53","value":"94.53","low":"94.51","high":"94.62","ts":"1784862900"},{"open":"94.49","close":"94.57","value":"94.57","low":"94.46","high":"94.63","ts":"1784863200"},{"open":"94.9","close":"94.82","value":"94.82","low":"94.78","high":"94.9","ts":"1784863500"},{"open":"94.85","close":"94.8","value":"94.8","low":"94.71","high":"94.89","ts":"1784863800"},{"open":"94.66","close":"94.67","value":"94.67","low":"94.57","high":"94.69","ts":"1784864100"},{"open":"94.55","close":"94.58","value":"94.58","low":"94.51","high":"94.6","ts":"1784864400"},{"open":"94.55","close":"94.58","value":"94.58","low":"94.52","high":"94.58","ts":"1784864700"},{"open":"94.6","close":"94.57","value":"94.57","low":"94.49","high":"94.6","ts":"1784865000"},{"open":"94.54","close":"94.51","value":"94.51","low":"94.46","high":"94.54","ts":"1784865300"},{"open":"94.57","close":"94.5","value":"94.5","low":"94.5","high":"94.57","ts":"1784865600"},{"open":"94.41","close":"94.44","value":"94.44","low":"94.36","high":"94.44","ts":"1784865900"},{"open":"94.44","close":"94.5","value":"94.5","low":"94.42","high":"94.5","ts":"1784866200"},{"open":"94.46","close":"94.42","value":"94.42","low":"94.42","high":"94.46","ts":"1784866500"},{"open":"94.42","close":"94.38","value":"94.38","low":"94.35","high":"94.44","ts":"1784866800"},{"open":"94.42","close":"94.36","value":"94.36","low":"94.32","high":"94.42","ts":"1784867100"},{"open":"94.42","close":"94.45","value":"94.45","low":"94.35","high":"94.45","ts":"1784867400"},{"open":"94.46","close":"94.41","value":"94.41","low":"94.38","high":"94.46","ts":"1784867700"},{"open":"94.38","close":"94.34","value":"94.34","low":"94.33","high":"94.38","ts":"1784868000"},{"open":"94.45","close":"94.41","value":"94.41","low":"94.41","high":"94.47","ts":"1784868300"},{"open":"94.34","close":"94.37","value":"94.37","low":"94.31","high":"94.37","ts":"1784868600"},{"open":"94.44","close":"94.34","value":"94.34","low":"94.31","high":"94.44","ts":"1784868900"},{"open":"94.36","close":"94.3","value":"94.3","low":"94.29","high":"94.36","ts":"1784869200"},{"open":"94.43","close":"94.4","value":"94.4","low":"94.37","high":"94.43","ts":"1784869500"},{"open":"94.46","close":"94.44","value":"94.44","low":"94.42","high":"94.47","ts":"1784869800"},{"open":"94.49","close":"94.51","value":"94.51","low":"94.43","high":"94.51","ts":"1784870100"},{"open":"94.47","close":"94.46","value":"94.46","low":"94.41","high":"94.47","ts":"1784870400"},{"open":"94.39","close":"94.4","value":"94.4","low":"94.37","high":"94.44","ts":"1784870700"},{"open":"94.38","close":"94.4","value":"94.4","low":"94.34","high":"94.46","ts":"1784871000"},{"open":"94.31","close":"94.3","value":"94.3","low":"94.25","high":"94.35","ts":"1784871300"},{"open":"94.14","close":"94.19","value":"94.19","low":"94.12","high":"94.21","ts":"1784871600"},{"open":"93.95","close":"93.98","value":"93.98","low":"93.94","high":"94.01","ts":"1784871900"},{"open":"94.23","close":"94.33","value":"94.33","low":"94.21","high":"94.33","ts":"1784872200"},{"open":"94.18","close":"94.14","value":"94.14","low":"94.07","high":"94.21","ts":"1784872500"},{"open":"94.21","close":"94.08","value":"94.08","low":"94.07","high":"94.27","ts":"1784872800"},{"open":"94.06","close":"94.04","value":"94.04","low":"94.03","high":"94.11","ts":"1784873100"},{"open":"94.12","close":"94.05","value":"94.05","low":"93.99","high":"94.12","ts":"1784873400"},{"open":"94.16","close":"94.01","value":"94.01","low":"93.94","high":"94.16","ts":"1784873700"},{"open":"93.94","close":"93.93","value":"93.93","low":"93.87","high":"93.96","ts":"1784874000"},{"open":"93.99","close":"94.06","value":"94.06","low":"93.98","high":"94.06","ts":"1784874300"},{"open":"93.86","close":"93.67","value":"93.67","low":"93.67","high":"93.93","ts":"1784874600"},{"open":"93.97","close":"93.93","value":"93.93","low":"93.86","high":"93.98","ts":"1784874900"},{"open":"93.91","close":"93.83","value":"93.83","low":"93.81","high":"93.91","ts":"1784875200"},{"open":"93.81","close":"93.76","value":"93.76","low":"93.69","high":"93.81","ts":"1784875500"},{"open":"93.69","close":"93.56","value":"93.56","low":"93.5","high":"93.69","ts":"1784875800"},{"open":"93.6","close":"93.47","value":"93.47","low":"93.4","high":"93.66","ts":"1784876100"},{"open":"93.33","close":"93.39","value":"93.39","low":"93.29","high":"93.43","ts":"1784876400"},{"open":"93.54","close":"93.51","value":"93.51","low":"93.45","high":"93.58","ts":"1784876700"},{"open":"93.35","close":"93.34","value":"93.34","low":"93.31","high":"93.39","ts":"1784877000"},{"open":"93.21","close":"93.16","value":"93.16","low":"93.16","high":"93.24","ts":"1784877300"},{"open":"93.25","close":"93.21","value":"93.21","low":"93.13","high":"93.25","ts":"1784877600"},{"open":"93.03","close":"93.08","value":"93.08","low":"93.01","high":"93.12","ts":"1784877900"},{"open":"93.2","close":"93.18","value":"93.18","low":"93.09","high":"93.22","ts":"1784878200"},{"open":"93.31","close":"93.35","value":"93.35","low":"93.22","high":"93.37","ts":"1784878500"},{"open":"93.27","close":"93.23","value":"93.23","low":"93.2","high":"93.31","ts":"1784878800"},{"open":"93.11","close":"93.11","value":"93.11","low":"93.09","high":"93.21","ts":"1784879100"},{"open":"92.93","close":"92.97","value":"92.97","low":"92.85","high":"92.99","ts":"1784879400"},{"open":"92.94","close":"93.04","value":"93.04","low":"92.91","high":"93.04","ts":"1784879700"},{"open":"93.07","close":"93.06","value":"93.06","low":"93.02","high":"93.14","ts":"1784880000"},{"open":"93.04","close":"93.09","value":"93.09","low":"92.99","high":"93.12","ts":"1784880300"},{"open":"93.16","close":"93.09","value":"93.09","low":"93.04","high":"93.19","ts":"1784880600"},{"open":"93.19","close":"93.13","value":"93.13","low":"93.07","high":"93.24","ts":"1784880900"},{"open":"93.06","close":"93.11","value":"93.11","low":"93.03","high":"93.14","ts":"1784881200"},{"open":"92.7","close":"92.44","value":"92.44","low":"92.39","high":"92.71","ts":"1784881500"},{"open":"92.53","close":"92.55","value":"92.55","low":"92.42","high":"92.59","ts":"1784881800"},{"open":"92.5","close":"92.39","value":"92.39","low":"92.27","high":"92.5","ts":"1784882100"},{"open":"92.33","close":"92.18","value":"92.18","low":"92.11","high":"92.33","ts":"1784882400"},{"open":"92.26","close":"92.13","value":"92.13","low":"92.07","high":"92.33","ts":"1784882700"},{"open":"92.16","close":"92.16","value":"92.16","low":"92.09","high":"92.22","ts":"1784883000"},{"open":"92.3","close":"92.24","value":"92.24","low":"92.14","high":"92.31","ts":"1784883300"},{"open":"91.92","close":"91.98","value":"91.98","low":"91.85","high":"91.99","ts":"1784883600"},{"open":"92.03","close":"91.75","value":"91.75","low":"91.66","high":"92.03","ts":"1784883900"},{"open":"92.05","close":"91.93","value":"91.93","low":"91.93","high":"92.08","ts":"1784884200"},{"open":"91.87","close":"91.85","value":"91.85","low":"91.84","high":"92","ts":"1784884500"},{"open":"91.75","close":"91.79","value":"91.79","low":"91.73","high":"91.89","ts":"1784884800"},{"open":"91.88","close":"91.92","value":"91.92","low":"91.84","high":"91.95","ts":"1784885100"},{"open":"91.65","close":"91.72","value":"91.72","low":"91.61","high":"91.73","ts":"1784885400"},{"open":"91.72","close":"91.73","value":"91.73","low":"91.61","high":"91.73","ts":"1784885700"},{"open":"91.7","close":"91.72","value":"91.72","low":"91.66","high":"91.77","ts":"1784886000"},{"open":"91.64","close":"91.73","value":"91.73","low":"91.61","high":"91.75","ts":"1784886300"},{"open":"91.96","close":"91.98","value":"91.98","low":"91.9","high":"92.01","ts":"1784886600"},{"open":"91.88","close":"91.91","value":"91.91","low":"91.82","high":"91.97","ts":"1784886900"},{"open":"92.12","close":"92.21","value":"92.21","low":"92.05","high":"92.21","ts":"1784887200"},{"open":"92.36","close":"92.33","value":"92.33","low":"92.24","high":"92.4","ts":"1784887500"},{"open":"92.43","close":"92.46","value":"92.46","low":"92.34","high":"92.52","ts":"1784887800"},{"open":"92.56","close":"92.46","value":"92.46","low":"92.43","high":"92.58","ts":"1784888100"},{"open":"92.38","close":"92.41","value":"92.41","low":"92.27","high":"92.44","ts":"1784888400"},{"open":"92.44","close":"92.42","value":"92.42","low":"92.34","high":"92.51","ts":"1784888700"},{"open":"92.67","close":"92.74","value":"92.74","low":"92.58","high":"92.83","ts":"1784889000"},{"open":"92.81","close":"92.8","value":"92.8","low":"92.78","high":"92.9","ts":"1784889300"},{"open":"92.76","close":"92.81","value":"92.81","low":"92.73","high":"92.81","ts":"1784889600"},{"open":"92.54","close":"92.62","value":"92.62","low":"92.51","high":"92.63","ts":"1784889900"},{"open":"92.8","close":"92.79","value":"92.79","low":"92.71","high":"92.83","ts":"1784890200"},{"open":"92.64","close":"92.59","value":"92.59","low":"92.59","high":"92.7","ts":"1784890500"},{"open":"92.46","close":"92.47","value":"92.47","low":"92.37","high":"92.5","ts":"1784890800"},{"open":"92.64","close":"92.59","value":"92.59","low":"92.53","high":"92.64","ts":"1784891100"},{"open":"92.55","close":"92.6","value":"92.6","low":"92.52","high":"92.6","ts":"1784891400"},{"open":"92.57","close":"92.54","value":"92.54","low":"92.46","high":"92.57","ts":"1784891700"},{"open":"92.48","close":"92.48","value":"92.48","low":"92.39","high":"92.49","ts":"1784892000"},{"open":"92.46","close":"92.52","value":"92.52","low":"92.43","high":"92.55","ts":"1784892300"},{"open":"92.54","close":"92.55","value":"92.55","low":"92.52","high":"92.59","ts":"1784892600"},{"open":"92.3","close":"92.3","value":"92.3","low":"92.22","high":"92.35","ts":"1784892900"},{"open":"92.33","close":"92.49","value":"92.49","low":"92.32","high":"92.49","ts":"1784893200"},{"open":"92.49","close":"92.42","value":"92.42","low":"92.42","high":"92.54","ts":"1784893500"},{"open":"92.53","close":"92.54","value":"92.54","low":"92.52","high":"92.61","ts":"1784893800"},{"open":"91.9","close":"92.2","value":"92.2","low":"91.71","high":"92.22","ts":"1784894100"},{"open":"92.41","close":"92.4","value":"92.4","low":"92.33","high":"92.48","ts":"1784894400"},{"open":"92.61","close":"92.51","value":"92.51","low":"92.42","high":"92.61","ts":"1784894700"},{"open":"92.53","close":"92.48","value":"92.48","low":"92.38","high":"92.53","ts":"1784895000"},{"open":"92.24","close":"92.31","value":"92.31","low":"92.19","high":"92.37","ts":"1784895300"},{"open":"92.32","close":"92.29","value":"92.29","low":"92.26","high":"92.38","ts":"1784895600"},{"open":"92.35","close":"92.27","value":"92.27","low":"92.19","high":"92.35","ts":"1784895900"},{"open":"92.26","close":"92.22","value":"92.22","low":"92.15","high":"92.27","ts":"1784896200"},{"open":"92.03","close":"91.95","value":"91.95","low":"91.93","high":"92.07","ts":"1784896500"},{"open":"92.08","close":"92.08","value":"92.08","low":"91.97","high":"92.08","ts":"1784896800"},{"open":"92","close":"92.11","value":"92.11","low":"91.99","high":"92.11","ts":"1784897100"},{"open":"92.15","close":"92.15","value":"92.15","low":"92.11","high":"92.19","ts":"1784897400"},{"open":"92.15","close":"92.12","value":"92.12","low":"92.03","high":"92.16","ts":"1784897700"},{"open":"92.31","close":"92.26","value":"92.26","low":"92.23","high":"92.32","ts":"1784898000"},{"open":"92.47","close":"92.49","value":"92.49","low":"92.39","high":"92.5","ts":"1784898300"},{"open":"92.45","close":"92.43","value":"92.43","low":"92.37","high":"92.46","ts":"1784898600"},{"open":"92.57","close":"92.53","value":"92.53","low":"92.49","high":"92.6","ts":"1784898900"},{"open":"92.71","close":"92.74","value":"92.74","low":"92.66","high":"92.78","ts":"1784899200"},{"open":"92.63","close":"92.66","value":"92.66","low":"92.55","high":"92.71","ts":"1784899500"},{"open":"92.52","close":"92.56","value":"92.56","low":"92.46","high":"92.58","ts":"1784899800"},{"open":"92.46","close":"92.52","value":"92.52","low":"92.42","high":"92.52","ts":"1784900100"},{"open":"92.67","close":"92.73","value":"92.73","low":"92.61","high":"92.74","ts":"1784900400"},{"open":"92.29","close":"92.35","value":"92.35","low":"92.17","high":"92.39","ts":"1784900700"},{"open":"92.51","close":"92.54","value":"92.54","low":"92.48","high":"92.61","ts":"1784901000"},{"open":"92.34","close":"92.36","value":"92.36","low":"92.26","high":"92.41","ts":"1784901300"},{"open":"92.22","close":"92.32","value":"92.32","low":"92.22","high":"92.38","ts":"1784901600"},{"open":"92.26","close":"92.12","value":"92.12","low":"92.09","high":"92.29","ts":"1784901900"},{"open":"92.16","close":"92.24","value":"92.24","low":"92.09","high":"92.24","ts":"1784902200"},{"open":"92.17","close":"92.09","value":"92.09","low":"92.03","high":"92.21","ts":"1784902500"},{"open":"92.17","close":"92.17","value":"92.17","low":"92.05","high":"92.26","ts":"1784902800"},{"open":"91.89","close":"91.89","value":"91.89","low":"91.83","high":"91.96","ts":"1784903100"},{"open":"91.78","close":"91.91","value":"91.91","low":"91.75","high":"91.91","ts":"1784903400"},{"open":"92.1","close":"92.28","value":"92.28","low":"92.09","high":"92.29","ts":"1784903700"},{"open":"92.15","close":"92.2","value":"92.2","low":"92.08","high":"92.25","ts":"1784904000"},{"open":"92.26","close":"92.12","value":"92.12","low":"92.05","high":"92.3","ts":"1784904300"},{"open":"92.13","close":"92.09","value":"92.09","low":"92.07","high":"92.18","ts":"1784904600"},{"open":"92.14","close":"92.22","value":"92.22","low":"92.1","high":"92.25","ts":"1784904900"},{"open":"92.27","close":"92.31","value":"92.31","low":"92.26","high":"92.38","ts":"1784905200"},{"open":"92.5","close":"92.47","value":"92.47","low":"92.38","high":"92.5","ts":"1784905500"},{"open":"91.95","close":"91.65","value":"91.65","low":"91.48","high":"91.99","ts":"1784905800"},{"open":"91.38","close":"91.45","value":"91.45","low":"91.3","high":"91.53","ts":"1784906100"},{"open":"91.34","close":"91.28","value":"91.28","low":"91.15","high":"91.34","ts":"1784906400"},{"open":"91","close":"90.94","value":"90.94","low":"90.91","high":"91.23","ts":"1784906700"},{"open":"91.09","close":"91.21","value":"91.21","low":"91.09","high":"91.25","ts":"1784907000"},{"open":"90.88","close":"90.9","value":"90.9","low":"90.82","high":"90.98","ts":"1784907300"},{"open":"91.23","close":"91.29","value":"91.29","low":"91.21","high":"91.32","ts":"1784907600"},{"open":"91.45","close":"91.66","value":"91.66","low":"91.44","high":"91.69","ts":"1784907900"},{"open":"91.44","close":"91.51","value":"91.51","low":"91.36","high":"91.51","ts":"1784908200"},{"open":"91.57","close":"91.55","value":"91.55","low":"91.43","high":"91.57","ts":"1784908500"},{"open":"91.57","close":"91.52","value":"91.52","low":"91.42","high":"91.58","ts":"1784908800"},{"open":"91.63","close":"91.65","value":"91.65","low":"91.53","high":"91.68","ts":"1784909100"},{"open":"91.71","close":"91.68","value":"91.68","low":"91.58","high":"91.8","ts":"1784909400"},{"open":"91.55","close":"91.55","value":"91.55","low":"91.49","high":"91.59","ts":"1784909700"},{"open":"91.6","close":"91.63","value":"91.63","low":"91.48","high":"91.63","ts":"1784910000"},{"open":"91.45","close":"91.42","value":"91.42","low":"91.37","high":"91.47","ts":"1784910300"},{"open":"91.39","close":"91.42","value":"91.42","low":"91.37","high":"91.46","ts":"1784910600"},{"open":"91.5","close":"91.42","value":"91.42","low":"91.39","high":"91.51","ts":"1784910900"},{"open":"91.26","close":"91.24","value":"91.24","low":"91.17","high":"91.31","ts":"1784911200"},{"open":"91.36","close":"91.29","value":"91.29","low":"91.24","high":"91.36","ts":"1784911500"},{"open":"91.38","close":"91.39","value":"91.39","low":"91.31","high":"91.41","ts":"1784911800"},{"open":"91.52","close":"91.49","value":"91.49","low":"91.4","high":"91.52","ts":"1784912100"},{"open":"91.35","close":"91.32","value":"91.32","low":"91.27","high":"91.43","ts":"1784912400"},{"open":"91.43","close":"91.41","value":"91.41","low":"91.35","high":"91.44","ts":"1784912700"},{"open":"91.45","close":"91.49","value":"91.49","low":"91.42","high":"91.51","ts":"1784913000"},{"open":"91.68","close":"91.61","value":"91.61","low":"91.55","high":"91.68","ts":"1784913300"},{"open":"91.66","close":"91.65","value":"91.65","low":"91.63","high":"91.71","ts":"1784913600"},{"open":"91.57","close":"91.59","value":"91.59","low":"91.5","high":"91.61","ts":"1784913900"},{"open":"91.62","close":"91.63","value":"91.63","low":"91.56","high":"91.68","ts":"1784914200"},{"open":"91.75","close":"91.72","value":"91.72","low":"91.66","high":"91.77","ts":"1784914500"},{"open":"91.69","close":"91.68","value":"91.68","low":"91.64","high":"91.71","ts":"1784914800"},{"open":"91.72","close":"91.74","value":"91.74","low":"91.64","high":"91.75","ts":"1784915100"},{"open":"91.74","close":"91.79","value":"91.79","low":"91.69","high":"91.83","ts":"1784915400"},{"open":"91.78","close":"91.71","value":"91.71","low":"91.69","high":"91.82","ts":"1784915700"},{"open":"91.76","close":"91.69","value":"91.69","low":"91.63","high":"91.77","ts":"1784916000"},{"open":"91.65","close":"91.68","value":"91.68","low":"91.61","high":"91.74","ts":"1784916300"},{"open":"91.6","close":"91.63","value":"91.63","low":"91.58","high":"91.67","ts":"1784916600"},{"open":"91.8","close":"91.92","value":"91.92","low":"91.79","high":"91.95","ts":"1784916900"},{"open":"92.12","close":"92.15","value":"92.15","low":"92.03","high":"92.19","ts":"1784917200"},{"open":"92.16","close":"92.16","value":"92.16","low":"92.09","high":"92.18","ts":"1784917500"},{"open":"92.04","close":"92","value":"92","low":"92","high":"92.08","ts":"1784917800"},{"open":"91.95","close":"92.03","value":"92.03","low":"91.92","high":"92.04","ts":"1784918100"},{"open":"92.06","close":"92.08","value":"92.08","low":"92.02","high":"92.08","ts":"1784918400"},{"open":"91.92","close":"91.98","value":"91.98","low":"91.88","high":"91.99","ts":"1784918700"},{"open":"91.97","close":"92.04","value":"92.04","low":"91.97","high":"92.04","ts":"1784919000"},{"open":"92.17","close":"92.15","value":"92.15","low":"92.14","high":"92.2","ts":"1784919300"},{"open":"92.19","close":"92.27","value":"92.27","low":"92.17","high":"92.27","ts":"1784919600"},{"open":"92.26","close":"92.34","value":"92.34","low":"92.26","high":"92.34","ts":"1784919900"},{"open":"92.34","close":"92.33","value":"92.33","low":"92.3","high":"92.35","ts":"1784920200"},{"open":"92.3","close":"92.28","value":"92.28","low":"92.24","high":"92.33","ts":"1784920500"},{"open":"92.31","close":"92.31","value":"92.31","low":"92.26","high":"92.31","ts":"1784920800"},{"open":"92.29","close":"92.37","value":"92.37","low":"92.29","high":"92.39","ts":"1784921100"},{"open":"92.2","close":"92.16","value":"92.16","low":"92.15","high":"92.24","ts":"1784921400"},{"open":"91.89","close":"91.98","value":"91.98","low":"91.88","high":"91.98","ts":"1784921700"},{"open":"92.01","close":"92.04","value":"92.04","low":"91.99","high":"92.06","ts":"1784922000"},{"open":"92.05","close":"92.08","value":"92.08","low":"92","high":"92.11","ts":"1784922300"},{"open":"92.09","close":"92.03","value":"92.03","low":"91.9","high":"92.12","ts":"1784922600"},{"open":"92.46","close":"92.57","value":"92.57","low":"92.38","high":"92.57","ts":"1784922900"},{"open":"92.63","close":"92.66","value":"92.66","low":"92.57","high":"92.69","ts":"1784923200"},{"open":"92.78","close":"92.72","value":"92.72","low":"92.66","high":"92.78","ts":"1784923500"},{"open":"92.86","close":"92.92","value":"92.92","low":"92.85","high":"92.95","ts":"1784923800"},{"open":"92.84","close":"92.78","value":"92.78","low":"92.75","high":"92.85","ts":"1784924100"},{"open":"92.88","close":"92.97","value":"92.97","low":"92.86","high":"92.97","ts":"1784924400"},{"open":"93.01","close":"93.02","value":"93.02","low":"92.95","high":"93.06","ts":"1784924700"},{"open":"93.13","close":"93.18","value":"93.18","low":"93.09","high":"93.18","ts":"1784925000"},{"open":"93.05","close":"93.06","value":"93.06","low":"92.97","high":"93.07","ts":"1784925300"},{"open":"93.1","close":"93.03","value":"93.03","low":"93","high":"93.11","ts":"1784925600"},{"open":"93.15","close":"93.06","value":"93.06","low":"93.06","high":"93.15","ts":"1784925900"},{"open":"93.13","close":"93.17","value":"93.17","low":"93.09","high":"93.28","ts":"1784926200"},{"open":"93.17","close":"93.19","value":"93.19","low":"93.06","high":"93.2","ts":"1784926500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"87.87","close":"88.11","value":"88.11","low":"87.68","high":"88.22","ts":"1784318400"},{"open":"90.97","close":"91","value":"91","low":"90.92","high":"91.03","ts":"1784498400"},{"open":"90.75","close":"90.8","value":"90.8","low":"90.72","high":"90.8","ts":"1784502000"},{"open":"90.35","close":"90.33","value":"90.33","low":"90.28","high":"90.38","ts":"1784505600"},{"open":"90.3","close":"90.24","value":"90.24","low":"90.17","high":"90.33","ts":"1784509200"},{"open":"90.03","close":"89.99","value":"89.99","low":"89.99","high":"90.03","ts":"1784512800"},{"open":"90.31","close":"90.27","value":"90.27","low":"90.26","high":"90.32","ts":"1784516400"},{"open":"90.26","close":"90.29","value":"90.29","low":"90.24","high":"90.29","ts":"1784520000"},{"open":"90.64","close":"90.66","value":"90.66","low":"90.57","high":"90.66","ts":"1784523600"},{"open":"90.82","close":"90.8","value":"90.8","low":"90.77","high":"90.82","ts":"1784527200"},{"open":"88.91","close":"88.94","value":"88.94","low":"88.86","high":"88.97","ts":"1784530800"},{"open":"88.15","close":"88.26","value":"88.26","low":"88.11","high":"88.3","ts":"1784534400"},{"open":"88.03","close":"87.99","value":"87.99","low":"87.92","high":"88.06","ts":"1784538000"},{"open":"88.39","close":"88.36","value":"88.36","low":"88.32","high":"88.44","ts":"1784541600"},{"open":"87.02","close":"86.92","value":"86.92","low":"86.84","high":"87.02","ts":"1784545200"},{"open":"88.61","close":"88.56","value":"88.56","low":"88.52","high":"88.79","ts":"1784548800"},{"open":"88.12","close":"88.12","value":"88.12","low":"88.05","high":"88.19","ts":"1784552400"},{"open":"88.44","close":"88.44","value":"88.44","low":"88.35","high":"88.49","ts":"1784556000"},{"open":"88.08","close":"88.17","value":"88.17","low":"88.08","high":"88.18","ts":"1784559600"},{"open":"88.65","close":"88.63","value":"88.63","low":"88.58","high":"88.65","ts":"1784563200"},{"open":"89.11","close":"89.05","value":"89.05","low":"88.94","high":"89.12","ts":"1784566800"},{"open":"89.46","close":"89.47","value":"89.47","low":"89.4","high":"89.49","ts":"1784570400"},{"open":"88.98","close":"88.96","value":"88.96","low":"88.96","high":"89","ts":"1784574000"},{"open":"88.94","close":"88.9","value":"88.9","low":"88.9","high":"88.99","ts":"1784577600"},{"open":"89.14","close":"89.14","value":"89.14","low":"89.1","high":"89.14","ts":"1784584800"},{"open":"89.03","close":"88.99","value":"88.99","low":"88.96","high":"89.04","ts":"1784588400"},{"open":"88.9","close":"88.97","value":"88.97","low":"88.89","high":"88.99","ts":"1784592000"},{"open":"88.74","close":"88.78","value":"88.78","low":"88.73","high":"88.78","ts":"1784595600"},{"open":"88.6","close":"88.53","value":"88.53","low":"88.47","high":"88.6","ts":"1784599200"},{"open":"88.53","close":"88.55","value":"88.55","low":"88.53","high":"88.58","ts":"1784602800"},{"open":"88.51","close":"88.55","value":"88.55","low":"88.47","high":"88.55","ts":"1784606400"},{"open":"88.36","close":"88.41","value":"88.41","low":"88.34","high":"88.41","ts":"1784610000"},{"open":"88.71","close":"88.68","value":"88.68","low":"88.65","high":"88.73","ts":"1784613600"},{"open":"88.35","close":"88.37","value":"88.37","low":"88.29","high":"88.37","ts":"1784617200"},{"open":"88.73","close":"88.69","value":"88.69","low":"88.66","high":"88.73","ts":"1784620800"},{"open":"90.05","close":"90","value":"90","low":"89.91","high":"90.05","ts":"1784624400"},{"open":"90.05","close":"90.12","value":"90.12","low":"90","high":"90.18","ts":"1784628000"},{"open":"90.74","close":"90.7","value":"90.7","low":"90.68","high":"90.81","ts":"1784631600"},{"open":"90.93","close":"90.88","value":"90.88","low":"90.81","high":"90.93","ts":"1784635200"},{"open":"91.21","close":"91.2","value":"91.2","low":"91.14","high":"91.28","ts":"1784638800"},{"open":"91.6","close":"91.65","value":"91.65","low":"91.56","high":"91.67","ts":"1784642400"},{"open":"91.58","close":"91.48","value":"91.48","low":"91.4","high":"91.58","ts":"1784646000"},{"open":"91.18","close":"91.26","value":"91.26","low":"91.18","high":"91.26","ts":"1784649600"},{"open":"91.14","close":"91.17","value":"91.17","low":"91.07","high":"91.2","ts":"1784653200"},{"open":"91.19","close":"91.21","value":"91.21","low":"91.17","high":"91.25","ts":"1784656800"},{"open":"91.46","close":"91.46","value":"91.46","low":"91.44","high":"91.52","ts":"1784660400"},{"open":"91.46","close":"91.43","value":"91.43","low":"91.39","high":"91.47","ts":"1784664000"},{"open":"91.63","close":"91.6","value":"91.6","low":"91.56","high":"91.63","ts":"1784671200"},{"open":"91.82","close":"91.77","value":"91.77","low":"91.76","high":"91.83","ts":"1784674800"},{"open":"91.59","close":"91.54","value":"91.54","low":"91.47","high":"91.59","ts":"1784678400"},{"open":"92.58","close":"92.54","value":"92.54","low":"92.47","high":"92.58","ts":"1784682000"},{"open":"91.93","close":"91.89","value":"91.89","low":"91.88","high":"91.99","ts":"1784685600"},{"open":"92.17","close":"92.2","value":"92.2","low":"92.14","high":"92.22","ts":"1784689200"},{"open":"92.31","close":"92.31","value":"92.31","low":"92.26","high":"92.31","ts":"1784692800"},{"open":"91.9","close":"91.89","value":"91.89","low":"91.87","high":"91.95","ts":"1784696400"},{"open":"93.08","close":"92.98","value":"92.98","low":"92.92","high":"93.08","ts":"1784700000"},{"open":"94.5","close":"94.52","value":"94.52","low":"94.41","high":"94.59","ts":"1784703600"},{"open":"94.34","close":"94.31","value":"94.31","low":"94.26","high":"94.37","ts":"1784707200"},{"open":"84.43","close":"84.42","value":"84.42","low":"84.37","high":"84.43","ts":"1784710800"},{"open":"84.49","close":"84.45","value":"84.45","low":"84.43","high":"84.5","ts":"1784714400"},{"open":"85.16","close":"85.13","value":"85.13","low":"85.09","high":"85.18","ts":"1784718000"},{"open":"94.33","close":"94.42","value":"94.42","low":"94.24","high":"94.49","ts":"1784721600"},{"open":"93.93","close":"93.97","value":"93.97","low":"93.87","high":"93.97","ts":"1784725200"},{"open":"93.85","close":"93.9","value":"93.9","low":"93.85","high":"93.98","ts":"1784728800"},{"open":"93.18","close":"93.12","value":"93.12","low":"93.09","high":"93.18","ts":"1784732400"},{"open":"93.42","close":"93.44","value":"93.44","low":"93.34","high":"93.44","ts":"1784736000"},{"open":"94.11","close":"94.09","value":"94.09","low":"94.02","high":"94.11","ts":"1784739600"},{"open":"94.35","close":"94.34","value":"94.34","low":"94.3","high":"94.35","ts":"1784743200"},{"open":"93.85","close":"93.86","value":"93.86","low":"93.77","high":"93.86","ts":"1784746800"},{"open":"93.93","close":"93.88","value":"93.88","low":"93.85","high":"93.94","ts":"1784750400"},{"open":"95.53","close":"95.48","value":"95.48","low":"95.45","high":"95.54","ts":"1784757600"},{"open":"95.44","close":"95.45","value":"95.45","low":"95.43","high":"95.5","ts":"1784761200"},{"open":"95.49","close":"95.55","value":"95.55","low":"95.45","high":"95.6","ts":"1784764800"},{"open":"95.85","close":"95.84","value":"95.84","low":"95.84","high":"95.89","ts":"1784768400"},{"open":"96.01","close":"96.01","value":"96.01","low":"95.98","high":"96.06","ts":"1784772000"},{"open":"96.28","close":"96.27","value":"96.27","low":"96.19","high":"96.28","ts":"1784775600"},{"open":"96.05","close":"96.07","value":"96.07","low":"95.97","high":"96.07","ts":"1784779200"},{"open":"96.31","close":"96.31","value":"96.31","low":"96.29","high":"96.34","ts":"1784782800"},{"open":"96.84","close":"96.79","value":"96.79","low":"96.75","high":"96.85","ts":"1784786400"},{"open":"93","close":"93","value":"93","low":"92.95","high":"93.08","ts":"1784790000"},{"open":"93.21","close":"93.25","value":"93.25","low":"93.13","high":"93.25","ts":"1784793600"},{"open":"92.84","close":"92.82","value":"92.82","low":"92.8","high":"92.92","ts":"1784797200"},{"open":"92.7","close":"92.65","value":"92.65","low":"92.65","high":"92.7","ts":"1784800800"},{"open":"93.01","close":"93.02","value":"93.02","low":"92.97","high":"93.02","ts":"1784804400"},{"open":"86.85","close":"86.86","value":"86.86","low":"86.81","high":"86.87","ts":"1784808000"},{"open":"86.9","close":"86.91","value":"86.91","low":"86.89","high":"86.95","ts":"1784811600"},{"open":"95.16","close":"95.05","value":"95.05","low":"94.99","high":"95.16","ts":"1784815200"},{"open":"94.95","close":"94.9","value":"94.9","low":"94.81","high":"94.98","ts":"1784818800"},{"open":"95.1","close":"95.22","value":"95.22","low":"95.1","high":"95.24","ts":"1784822400"},{"open":"96.04","close":"96.02","value":"96.02","low":"95.96","high":"96.08","ts":"1784826000"},{"open":"94.99","close":"94.99","value":"94.99","low":"94.96","high":"95","ts":"1784829600"},{"open":"94.43","close":"94.5","value":"94.5","low":"94.36","high":"94.51","ts":"1784833200"},{"open":"95.03","close":"94.94","value":"94.94","low":"94.93","high":"95.03","ts":"1784836800"},{"open":"94.52","close":"94.45","value":"94.45","low":"94.41","high":"94.56","ts":"1784851200"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.18","high":"94.24","ts":"1784854800"},{"open":"94.4","close":"94.5","value":"94.5","low":"94.38","high":"94.5","ts":"1784858400"},{"open":"94.54","close":"94.51","value":"94.51","low":"94.46","high":"94.54","ts":"1784862000"},{"open":"94.44","close":"94.34","value":"94.34","low":"94.31","high":"94.44","ts":"1784865600"},{"open":"94.18","close":"94.14","value":"94.14","low":"94.07","high":"94.21","ts":"1784869200"},{"open":"93.6","close":"93.47","value":"93.47","low":"93.4","high":"93.66","ts":"1784872800"},{"open":"92.94","close":"93.04","value":"93.04","low":"92.91","high":"93.04","ts":"1784876400"},{"open":"92.3","close":"92.24","value":"92.24","low":"92.14","high":"92.31","ts":"1784880000"},{"open":"91.88","close":"91.91","value":"91.91","low":"91.82","high":"91.97","ts":"1784883600"},{"open":"92.64","close":"92.59","value":"92.59","low":"92.59","high":"92.7","ts":"1784887200"},{"open":"91.9","close":"92.2","value":"92.2","low":"91.71","high":"92.22","ts":"1784890800"},{"open":"92.15","close":"92.12","value":"92.12","low":"92.03","high":"92.16","ts":"1784894400"},{"open":"92.34","close":"92.36","value":"92.36","low":"92.26","high":"92.41","ts":"1784898000"},{"open":"92.14","close":"92.22","value":"92.22","low":"92.1","high":"92.25","ts":"1784901600"},{"open":"91.57","close":"91.55","value":"91.55","low":"91.43","high":"91.57","ts":"1784905200"},{"open":"91.52","close":"91.49","value":"91.49","low":"91.4","high":"91.52","ts":"1784908800"},{"open":"91.78","close":"91.71","value":"91.71","low":"91.69","high":"91.82","ts":"1784912400"},{"open":"92.17","close":"92.15","value":"92.15","low":"92.14","high":"92.2","ts":"1784916000"},{"open":"92.18","close":"92.57","value":"92.57","low":"91.67","high":"92.57","ts":"1784919600"},{"open":"92.57","close":"93.19","value":"93.19","low":"92.51","high":"93.28","ts":"1784923200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9959767551785068085","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%42,63","direction":"positive","tsFormatted":"24 Oca"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"93,19","bankId":"0"},{"value":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[65.34,69.81,68.97,68.14,71.3,81.08,90.3,103.01,108.77,96.3,91.86,101.9,101.99,106.53,97.78,95.78,89.13,81.46,73.67,75.88,84.85,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[99.82,111.96,113.73,103.15,105.59,109.26,104.92,96.59,91.69,97.84,94.23,86.75,78.67,80.62,75.03,73.67,71.56,75.88,83.22,84.85,91.43,93.19]},"updatedTime":{"timezone":"МСК","ts":"1784926800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%42,63","direction":"positive","tsFormatted":"24 Oca"}},"instrument_id":"12539","priceDelta":"-1.75","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,19","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[84.77,84.94,86.28,86.17,85.59,87.86,89.54,89.2,90.58,89.73,90.63,90.54,87.72,87.6,87.19,88.77,88.59,88.7,88.65,88.51,88.58,88.54],"halfYearValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.54],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.54],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.54],"dayValue":[88.64,88.67,88.63,88.64,88.54,88.54,88.53,88.6,88.51,88.61,88.53,88.57,88.56,88.6,88.59,88.56,88.54,88.55,88.54,88.54,88.54,88.54],"quarterValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54]},"updatedTime":{"timezone":"МСК","ts":"1785067980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0254","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"3,77","hideAbsoluteDelta":false,"relativeDelta":"%4,45","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%77,97","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"88,35","hideAbsoluteDelta":false,"relativeDelta":"%47.373,49","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−31,77","hideAbsoluteDelta":false,"relativeDelta":"−%26,41","direction":"negative","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"−31,77","hideAbsoluteDelta":false,"relativeDelta":"−%26,41","direction":"negative","tsFormatted":"13 Oca"}},"instrument_id":"12529","priceDelta":"+0.025406","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,54","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1250.01,1249.96,1253.4,1265.59,1256.8,1270.03,1275.26,1281.4,1312.65,1308.33,1296.19,1300.21,1267.4,1259.34,1240.87,1258.58,1246.69,1246.42,1246,1246,1245.97,1246.01],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246.01,1246.01,1246.01,1246.01],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246.01],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246.01],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246.01],"dayValue":[1246.01,1246,1246,1245.99,1246,1245.99,1246,1245.98,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1246.01],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246.01,1246.01,1246.01,1246.01,1246.01,1246.01]},"updatedTime":{"timezone":"МСК","ts":"1785067620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0105","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−311,01","hideAbsoluteDelta":false,"relativeDelta":"−%19,97","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−504,72","hideAbsoluteDelta":false,"relativeDelta":"−%28,83","direction":"negative","tsFormatted":"07 Oca"}},"instrument_id":"12535","priceDelta":"+0.010498","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.246,01","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1596.03,1595.96,1595.6,1587.98,1596.5,1614.04,1621.94,1631.11,1665.11,1641.61,1645.25,1655.25,1608.54,1598.05,1584.92,1600.22,1593.31,1593.42,1595.51,1595.48,1595.52,1595.49],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.49,1595.49,1595.49,1595.49],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.49],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.49],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.49],"dayValue":[1595.51,1595.52,1595.48,1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.52,1595.48,1595.51,1595.49,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.49,1595.49,1595.49,1595.49,1595.49,1595.49]},"updatedTime":{"timezone":"МСК","ts":"1785067620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0093","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"178,19","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−435,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−847,81","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"06 Oca"}},"instrument_id":"12536","priceDelta":"+0.009277","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.595,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"updatedTime":{"timezone":"МСК","ts":"1785057000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"13 Nis"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22 Oca"}},"instrument_id":"12531","priceDelta":"-0.453125","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.074,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%42,63","direction":"positive","tsFormatted":"24 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784926800000,"updateTimeFormatted":"24 Temmuz 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,19 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[65.34,69.81,68.97,68.14,71.3,81.08,90.3,103.01,108.77,96.3,91.86,101.9,101.99,106.53,97.78,95.78,89.13,81.46,73.67,75.88,84.85,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[99.82,111.96,113.73,103.15,105.59,109.26,104.92,96.59,91.69,97.84,94.23,86.75,78.67,80.62,75.03,73.67,71.56,75.88,83.22,84.85,91.43,93.19]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"25 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"25 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"25 Tem"},"quarterDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"25 Tem"},"halfYearDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%42,63","direction":"positive","tsFormatted":"25 Tem"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,54 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[84.77,84.94,86.28,86.17,85.59,87.86,89.54,89.2,90.58,89.73,90.63,90.54,87.72,87.6,87.19,88.77,88.59,88.7,88.65,88.51,88.58,88.54],"halfYearValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.54],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.54],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.54],"dayValue":[88.64,88.67,88.63,88.64,88.54,88.54,88.53,88.6,88.51,88.61,88.53,88.57,88.56,88.6,88.59,88.56,88.54,88.55,88.54,88.54,88.54,88.54],"quarterValue":[120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,120.31,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54,88.54]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0254","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"15:13"},"weekDelta":{"absoluteDelta":"3,77","hideAbsoluteDelta":false,"relativeDelta":"%4,45","direction":"positive","tsFormatted":"15:13"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"15:13"},"yearDelta":{"absoluteDelta":"38,79","hideAbsoluteDelta":false,"relativeDelta":"%77,97","direction":"positive","tsFormatted":"15:13"},"allTimeDelta":{"absoluteDelta":"88,35","hideAbsoluteDelta":false,"relativeDelta":"%47.373,49","direction":"positive","tsFormatted":"15:13"},"quarterDelta":{"absoluteDelta":"−31,77","hideAbsoluteDelta":false,"relativeDelta":"−%26,41","direction":"negative","tsFormatted":"15:13"},"halfYearDelta":{"absoluteDelta":"−31,77","hideAbsoluteDelta":false,"relativeDelta":"−%26,41","direction":"negative","tsFormatted":"15:13"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.246,01 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1250.01,1249.96,1253.4,1265.59,1256.8,1270.03,1275.26,1281.4,1312.65,1308.33,1296.19,1300.21,1267.4,1259.34,1240.87,1258.58,1246.69,1246.42,1246,1246,1245.97,1246.01],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246.01,1246.01,1246.01,1246.01],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246.01],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246.01],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246.01],"dayValue":[1246.01,1246,1246,1245.99,1246,1245.99,1246,1245.98,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1246.01],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246.01,1246.01,1246.01,1246.01,1246.01,1246.01]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0105","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"15:07"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"15:07"},"monthDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"15:07"},"yearDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"15:07"},"allTimeDelta":{"absoluteDelta":"582,71","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"15:07"},"quarterDelta":{"absoluteDelta":"−311,01","hideAbsoluteDelta":false,"relativeDelta":"−%19,97","direction":"negative","tsFormatted":"15:07"},"halfYearDelta":{"absoluteDelta":"−504,72","hideAbsoluteDelta":false,"relativeDelta":"−%28,83","direction":"negative","tsFormatted":"15:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.595,49 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1596.03,1595.96,1595.6,1587.98,1596.5,1614.04,1621.94,1631.11,1665.11,1641.61,1645.25,1655.25,1608.54,1598.05,1584.92,1600.22,1593.31,1593.42,1595.51,1595.48,1595.52,1595.49],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.49,1595.49,1595.49,1595.49],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.49],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.49],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.49],"dayValue":[1595.51,1595.52,1595.48,1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.52,1595.48,1595.51,1595.49,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.49,1595.49,1595.49,1595.49,1595.49,1595.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0093","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"15:07"},"weekDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"15:07"},"monthDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"15:07"},"yearDelta":{"absoluteDelta":"178,19","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"15:07"},"allTimeDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"15:07"},"quarterDelta":{"absoluteDelta":"−435,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"15:07"},"halfYearDelta":{"absoluteDelta":"−847,81","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"15:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.074,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3zeJJXx7+1coXFDUwr2oZA==","isCodeToIcon":false,"chartStat":{"dayHigh":"95,12","dayLow":"90,75","open":"94,60","prevClose":"94,94","volume":"0,0","yearHigh":"113,73","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9959767551785068085","uid":null,"queryText":"XBR USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XBR USD","reqid":"1785068085513919-16409576753095976755-balancer-l7leveler-kubr-yp-klg-312-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9959767551785068085","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7n1l4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7n1l5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"845644_0","totalSources":8,"url":"/gundem/business/emtia-piyasalari-karisik-seyretti-8456440?content_parameters=ChYxNjY0NDYxOTIxNTc2ODA0OTMzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f9d7badb6dd0db4edae48297bbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/10/emtia-7kc6_cover.png"}},"logAttrs":{"id":"845644_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/emtia-piyasalari-karisik-seyretti-3","https://www.turkiyegazetesi.com.tr/ekonomi/orta-dogu-emtia-piyasalarini-hareketlendirdi-piyasalar-calkalandi-1805337","https://www.nefes.com.tr/emtia-piyasasinda-orta-dogu-soku-140993","https://www.dunya.com/finans/emtia/emtia-piyasalarinda-gozler-orta-doguda-haberi-833684","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-jeopolitik-risklerle-yukseldi-20088685/","https://www.dikgazete.com/haber/emtia-piyasalari-orta-dogu-daki-gerilimin-golgesinde-karisik-seyretti-1012410.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Doğu'daki jeopolitik riskler ve ABD politikaları etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/emtia-piyasalari-karisik-seyretti-3","faviconSources":["https://www.borsagundem.com.tr","https://www.turkiyegazetesi.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:19"},{"id":"843379_0","totalSources":27,"url":"/gundem/business/faiz-indirimi-icin-hangi-sartlar-olusmali-8433790?content_parameters=ChU0MzcwNTA3NzEwMzMwMjcyODM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9158020eb58408b5ac878af8ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/181jpg-wCu0Ia7M30OW1llSQ8ssMQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"843379_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/kuresel-ekonomi/piyasalarda-fed-alarmi-petrol-krizi-faiz-beklentisini-uce-katladi-haberi-908216","https://www.sozcu.com.tr/enerji-krizi-faiz-indirimini-yuttu-p339246","https://www.sabah.com.tr/yazarlar/nurullah-gur/2026/07/26/faiz-indirimi-jeopolitik-riske-takildi","https://www.sondakika.com/ekonomi/haber-savas-ekonomiyi-olumsuz-etkiliyor-20088520/","https://istanbulticaretgazetesi.com/deutsche-bank-kuresel-risklere-dikkat-cekti-tcmb-faiz-indirimi-2027ye-kadar-ertelenebilir","https://www.dunya.com/ekonomi/jpmorgan-faiz-indirimi-beklentisini-oteledi-iste-tcmb-icin-yeni-senaryo-haberi-833614"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Deutsche Bank: Yıl sonu enflasyon beklentisi %30'a yükseltildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/piyasalarda-fed-alarmi-petrol-krizi-faiz-beklentisini-uce-katladi-haberi-908216","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:20"},{"id":"842215_0","totalSources":190,"url":"/gundem/business/brent-petrolun-varili-96-64-dolardan-islem-goruyor-23-temmuz-2026-8422150?content_parameters=ChYxNjk1Njc0NzUxNDg1MTI1OTc0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f934e4e9d81c29721c998131f1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a632620d043e11f6c7ab8f3.jpg"}},"logAttrs":{"id":"842215_0","hasSummarization":false,"urls":["https://paratic.com/brent-petrol-100-dolari-asti-orta-doguda-arz-endiseleri-derinlesti/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-100-dolari-zorluyor-7629001","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-dusus-devam-ediyor-20083019/","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrol-100-dolarin-uzerinde-arz-riski-ve-orta-dogu-gerilimi-fiyatlari-yukseltiyor","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/petrol-piyasalari-baskiliyor-43251919","https://www.sozcu.com.tr/dolar-100-dolari-asarken-trump-korkulan-sozleri-soyledi-buyuk-taarruz-geliyor-p339264"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrol 100 doları aştı: Orta Doğu'da arz endişeleri derinleşti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/brent-petrol-100-dolari-asti-orta-doguda-arz-endiseleri-derinlesti/","faviconSources":["https://paratic.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"842795_0","totalSources":45,"url":"/gundem/business/merkez-bankasi-rezervleri-azaldi-8427950?content_parameters=ChU5ODUxNDkwNDMyODQyNTkxOTYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8ee4b98209c54b57c80a5c4660//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6204e2d043e11f6c7ab522.jpg"}},"logAttrs":{"id":"842795_0","hasSummarization":false,"urls":["https://www.bloomberght.com/tcmb-nin-swap-haric-net-rezervleri-yeniden-40-milyar-dolarin-altinda-3783557","https://uzmanpara.milliyet.com.tr/uzmanpara/merkez-bankasi-rezervleri-160-milyar-dolari-asti-7628563","https://www.sozcu.com.tr/tcmb-rezervlerinde-haftalik-gerileme-toplam-rezerv-160-5-milyar-dolara-indi-p339112","https://www.dunya.com/ekonomik-veriler/merkez-bankasinin-toplam-rezervleri-azaldi-haberi-833385","https://www.ensonhaber.com/merkez-bankasi-rezervleri-1605-milyar-dolar-h1551972","https://www.yenisafak.com/ekonomi/merkez-bankasi-rezervleri-belli-oldu-4842528"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: 17 Temmuz'da brüt döviz rezervleri 65,4 milyar dolara düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/tcmb-nin-swap-haric-net-rezervleri-yeniden-40-milyar-dolarin-altinda-3783557","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Temmuz","timelineGroupIsToday":false,"timelineTime":"07:47"},{"id":"840361_0","totalSources":18,"url":"/gundem/politics/iea-baskani-birol-petrol-arzinin-yuksek-seviyelerde-seyrettigini-bildirdi-8403610?content_parameters=ChU1NjY3MzY2NTg0MjM4MTEwMjQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f849ffcd3fb1cf991fec9db479f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/189fff/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/21/iea-korfez-ulkelerinin-petrol-ihracati-guvenlik-risklerine-ragmen-guclu-seyrini-koruyor-1784636142608.jpg"}},"logAttrs":{"id":"840361_0","hasSummarization":false,"urls":["https://www.karar.com/dunya-haberleri/petrol-devi-benzini-disardan-almaya-basladi-ukraynanin-iha-saldirilari-2061380","https://www.sabah.com.tr/ekonomi/iea-korfez-ulkelerinin-petrol-ihracati-guvenlik-risklerine-ragmen-guclu-seyrini-koruyor-7626666","https://www.bloomberght.com/cin-dogu-rusyadan-petrol-alimini-hizlandirdi-3783702","https://www.dirilispostasi.com/iea-baskani-birol-petrol-arzinin-yuksek-seviyelerde-seyrettigini-bildirdi","https://www.haberler.com/ekonomi/iea-korfez-petrol-ihracati-tehditlere-ragmen-yuksek-20073220-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false]},"title":{"text":"IEA: Körfez ülkeleri petrol ihracatını sürdürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/dunya-haberleri/petrol-devi-benzini-disardan-almaya-basladi-ukraynanin-iha-saldirilari-2061380","faviconSources":["https://www.karar.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"23 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Temmuz","timelineGroupIsToday":false,"timelineTime":"09:36"},{"id":"845402_0","totalSources":93,"url":"/gundem/politics/ukrayna-hazar-denizi-nde-iran-gemisini-vurdu-8454020?content_parameters=ChU4NTgxNDY1MTc5MjkxNDY0MjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f9d5474e0e6a9b0b842d2ad1aac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/74ce5b/1200/675/0/24/1200/700?u=https://isbh.tmgrup.com.tr/sbh/2026/07/26/hazar-denizinde-gerilim-ukrayna-iran-gemisine-saldirdi-zelenskiyden-beklenen-aciklama-geldi-1785050809144.jpg"}},"logAttrs":{"id":"845402_0","hasSummarization":false,"hasVideo":true,"urls":["https://ilkbaski.com/dunya/ukrayna-iranin-ticaret-gemisini-vurdu/","https://www.odatv.com/guncel/ukrayna-hazar-denizinde-gemileri-hedef-aldi-irandan-kinama-120156255","https://www.sabah.com.tr/dunya/hazar-denizinde-gerilim-ukrayna-iran-gemisine-saldirdi-ukraynada-beklenen-aciklama-geldi-7629615","https://www.sondakika.com/guncel/haber-ukrayna-dan-hazar-da-rus-petrol-platformuna-iha-sa-20088408/","https://www.ensonhaber.com/ukrayna-hazar-denizinde-irana-ait-gemiyi-vurdu-h1552538","https://www.birgun.net/haber/ukrayna-hazar-denizi-nde-iran-gemisini-vurdu-725680"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran Dışişleri: Ukrayna, Hazar Denizi'nde İran ticaret gemisine saldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://ilkbaski.com/dunya/ukrayna-iranin-ticaret-gemisini-vurdu/","faviconSources":["https://ilkbaski.com","https://www.odatv.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:24"},{"id":"843664_0","totalSources":16,"url":"/gundem/business/jeopolitik-gerilim-petrolu-ucurdu-8436640?content_parameters=ChUyODkwMjYyMTgxMjcwMDMyNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8f186c6b586e01077102be7166//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1625275771.jpg"}},"logAttrs":{"id":"843664_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/petrol-geri-cekildi-altin-nefes-aldi-analistler-kritik-seviyeye-dikkat-cekti-g33816","https://www.ozgurkocaeli.com.tr/haber/28398286/altin-tepetaklak-oldu","https://hibya.com/ons-altinda-ecb-karari-ve-yukselen-petrol-fiyatlariyla-satis-baskisi-artti-981865","https://www.cnnturk.com/ekonomi/piyasalara-petrol-baskisi-dolarin-yonunu-savas-belirleyecek-3446637","https://finans.mynet.com/haber/detay/altin/jeopolitik-gerilim-petrolu-ucurdu-altin-fed-oncesi-deger-kaybetti/564782/","https://www.haberler.com/ekonomi/emtia-piyasalari-orta-dogu-daki-gerilimin-20088621-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ahlatcı Yatırım: Altın dün 4.166 dolar seviyesine yükseldi, sonra geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/petrol-geri-cekildi-altin-nefes-aldi-analistler-kritik-seviyeye-dikkat-cekti-g33816","faviconSources":["https://www.cnbce.com","https://www.ozgurkocaeli.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7n1l6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"7n1l7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7n1lw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}