Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"dmve0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D82417","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4543334401787471501","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787471521004493-5434862707447394289-balancer-l7leveler-kubr-yp-vla-42-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dmve1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dmve2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dmve3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 22.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":92.37,"multiplierFormatted":"92,37","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"91.68","close":"91.68","value":"91.68","low":"91.65","high":"91.74","ts":"1787259300"},{"open":"91.54","close":"91.51","value":"91.51","low":"91.47","high":"91.57","ts":"1787270400"},{"open":"91.65","close":"91.57","value":"91.57","low":"91.55","high":"91.65","ts":"1787270700"},{"open":"91.64","close":"91.63","value":"91.63","low":"91.55","high":"91.66","ts":"1787271000"},{"open":"91.56","close":"91.57","value":"91.57","low":"91.5","high":"91.61","ts":"1787271300"},{"open":"91.53","close":"91.54","value":"91.54","low":"91.44","high":"91.54","ts":"1787271600"},{"open":"91.48","close":"91.59","value":"91.59","low":"91.48","high":"91.59","ts":"1787271900"},{"open":"91.68","close":"91.65","value":"91.65","low":"91.62","high":"91.68","ts":"1787272200"},{"open":"91.72","close":"91.66","value":"91.66","low":"91.61","high":"91.72","ts":"1787272500"},{"open":"91.71","close":"91.68","value":"91.68","low":"91.66","high":"91.74","ts":"1787272800"},{"open":"91.71","close":"91.76","value":"91.76","low":"91.7","high":"91.76","ts":"1787273100"},{"open":"91.74","close":"91.83","value":"91.83","low":"91.74","high":"91.83","ts":"1787273400"},{"open":"91.78","close":"91.73","value":"91.73","low":"91.73","high":"91.81","ts":"1787273700"},{"open":"91.7","close":"91.68","value":"91.68","low":"91.63","high":"91.76","ts":"1787274000"},{"open":"91.87","close":"91.86","value":"91.86","low":"91.82","high":"91.91","ts":"1787274300"},{"open":"92.02","close":"92.09","value":"92.09","low":"91.96","high":"92.09","ts":"1787274600"},{"open":"91.96","close":"92.07","value":"92.07","low":"91.94","high":"92.11","ts":"1787274900"},{"open":"92.06","close":"92.1","value":"92.1","low":"92.02","high":"92.1","ts":"1787275200"},{"open":"92.1","close":"92.07","value":"92.07","low":"92","high":"92.1","ts":"1787275500"},{"open":"92.07","close":"92","value":"92","low":"91.97","high":"92.07","ts":"1787275800"},{"open":"92.14","close":"92.11","value":"92.11","low":"92.07","high":"92.17","ts":"1787276100"},{"open":"92.22","close":"92.24","value":"92.24","low":"92.17","high":"92.28","ts":"1787276400"},{"open":"92.25","close":"92.28","value":"92.28","low":"92.23","high":"92.3","ts":"1787276700"},{"open":"92.1","close":"92.08","value":"92.08","low":"92.06","high":"92.14","ts":"1787277000"},{"open":"92.12","close":"92.14","value":"92.14","low":"92.07","high":"92.16","ts":"1787277300"},{"open":"92.16","close":"92.16","value":"92.16","low":"92.11","high":"92.22","ts":"1787277600"},{"open":"92.2","close":"92.2","value":"92.2","low":"92.13","high":"92.2","ts":"1787277900"},{"open":"92.12","close":"92.23","value":"92.23","low":"92.1","high":"92.23","ts":"1787278200"},{"open":"92.18","close":"92.2","value":"92.2","low":"92.13","high":"92.23","ts":"1787278500"},{"open":"92.08","close":"92.13","value":"92.13","low":"92.07","high":"92.13","ts":"1787278800"},{"open":"92.17","close":"92.23","value":"92.23","low":"92.13","high":"92.24","ts":"1787279100"},{"open":"92.1","close":"92.12","value":"92.12","low":"92.01","high":"92.14","ts":"1787279400"},{"open":"92.17","close":"92.22","value":"92.22","low":"92.12","high":"92.22","ts":"1787279700"},{"open":"92.19","close":"92.15","value":"92.15","low":"92.07","high":"92.21","ts":"1787280000"},{"open":"92.14","close":"92.13","value":"92.13","low":"92.09","high":"92.16","ts":"1787280300"},{"open":"92.11","close":"92.13","value":"92.13","low":"92.05","high":"92.13","ts":"1787280600"},{"open":"91.97","close":"91.97","value":"91.97","low":"91.96","high":"92.04","ts":"1787280900"},{"open":"91.95","close":"92","value":"92","low":"91.9","high":"92.05","ts":"1787281200"},{"open":"91.97","close":"91.93","value":"91.93","low":"91.89","high":"92.01","ts":"1787281500"},{"open":"91.93","close":"91.89","value":"91.89","low":"91.88","high":"91.96","ts":"1787281800"},{"open":"91.93","close":"92.03","value":"92.03","low":"91.89","high":"92.03","ts":"1787282100"},{"open":"92.01","close":"91.99","value":"91.99","low":"91.93","high":"92.01","ts":"1787282400"},{"open":"91.8","close":"91.85","value":"91.85","low":"91.8","high":"91.87","ts":"1787282700"},{"open":"91.96","close":"91.92","value":"91.92","low":"91.89","high":"91.96","ts":"1787283000"},{"open":"91.97","close":"91.98","value":"91.98","low":"91.88","high":"92.02","ts":"1787283300"},{"open":"91.97","close":"91.97","value":"91.97","low":"91.96","high":"92.03","ts":"1787283600"},{"open":"92.02","close":"92.02","value":"92.02","low":"91.97","high":"92.05","ts":"1787283900"},{"open":"92.01","close":"92.04","value":"92.04","low":"91.95","high":"92.04","ts":"1787284200"},{"open":"91.9","close":"91.9","value":"91.9","low":"91.88","high":"91.96","ts":"1787284500"},{"open":"91.84","close":"91.91","value":"91.91","low":"91.82","high":"91.91","ts":"1787284800"},{"open":"91.84","close":"91.96","value":"91.96","low":"91.82","high":"91.96","ts":"1787285100"},{"open":"91.9","close":"91.95","value":"91.95","low":"91.88","high":"91.97","ts":"1787285400"},{"open":"91.88","close":"91.91","value":"91.91","low":"91.86","high":"91.95","ts":"1787285700"},{"open":"91.91","close":"91.91","value":"91.91","low":"91.9","high":"91.93","ts":"1787286000"},{"open":"91.94","close":"91.99","value":"91.99","low":"91.94","high":"91.99","ts":"1787286300"},{"open":"91.94","close":"91.99","value":"91.99","low":"91.91","high":"91.99","ts":"1787286600"},{"open":"91.95","close":"91.95","value":"91.95","low":"91.95","high":"91.98","ts":"1787286900"},{"open":"91.89","close":"91.88","value":"91.88","low":"91.86","high":"91.91","ts":"1787287200"},{"open":"91.87","close":"91.86","value":"91.86","low":"91.86","high":"91.91","ts":"1787287500"},{"open":"91.87","close":"91.8","value":"91.8","low":"91.75","high":"91.87","ts":"1787287800"},{"open":"91.74","close":"91.68","value":"91.68","low":"91.64","high":"91.75","ts":"1787288100"},{"open":"91.64","close":"91.61","value":"91.61","low":"91.58","high":"91.7","ts":"1787288400"},{"open":"91.6","close":"91.69","value":"91.69","low":"91.57","high":"91.69","ts":"1787288700"},{"open":"91.67","close":"91.72","value":"91.72","low":"91.64","high":"91.72","ts":"1787289000"},{"open":"91.78","close":"91.76","value":"91.76","low":"91.69","high":"91.79","ts":"1787289300"},{"open":"91.81","close":"91.78","value":"91.78","low":"91.71","high":"91.81","ts":"1787289600"},{"open":"91.92","close":"91.89","value":"91.89","low":"91.88","high":"91.95","ts":"1787289900"},{"open":"91.91","close":"91.86","value":"91.86","low":"91.81","high":"91.91","ts":"1787290200"},{"open":"91.86","close":"91.81","value":"91.81","low":"91.76","high":"91.87","ts":"1787290500"},{"open":"91.84","close":"91.89","value":"91.89","low":"91.82","high":"91.93","ts":"1787290800"},{"open":"91.9","close":"91.96","value":"91.96","low":"91.8","high":"91.97","ts":"1787291100"},{"open":"91.8","close":"91.68","value":"91.68","low":"91.68","high":"91.83","ts":"1787291400"},{"open":"91.62","close":"91.66","value":"91.66","low":"91.58","high":"91.66","ts":"1787291700"},{"open":"91.64","close":"91.74","value":"91.74","low":"91.62","high":"91.74","ts":"1787292000"},{"open":"91.62","close":"91.72","value":"91.72","low":"91.6","high":"91.72","ts":"1787292300"},{"open":"91.67","close":"91.63","value":"91.63","low":"91.63","high":"91.73","ts":"1787292600"},{"open":"91.73","close":"91.72","value":"91.72","low":"91.64","high":"91.73","ts":"1787292900"},{"open":"91.76","close":"91.8","value":"91.8","low":"91.72","high":"91.82","ts":"1787293200"},{"open":"91.88","close":"91.89","value":"91.89","low":"91.82","high":"91.93","ts":"1787293500"},{"open":"91.75","close":"91.8","value":"91.8","low":"91.72","high":"91.83","ts":"1787293800"},{"open":"91.83","close":"91.87","value":"91.87","low":"91.79","high":"91.87","ts":"1787294100"},{"open":"91.82","close":"91.89","value":"91.89","low":"91.81","high":"91.93","ts":"1787294400"},{"open":"91.79","close":"91.87","value":"91.87","low":"91.72","high":"91.88","ts":"1787294700"},{"open":"91.9","close":"91.92","value":"91.92","low":"91.85","high":"91.92","ts":"1787295000"},{"open":"91.76","close":"91.77","value":"91.77","low":"91.75","high":"91.79","ts":"1787295300"},{"open":"91.67","close":"91.66","value":"91.66","low":"91.58","high":"91.69","ts":"1787295600"},{"open":"91.78","close":"91.81","value":"91.81","low":"91.75","high":"91.9","ts":"1787295900"},{"open":"91.68","close":"91.63","value":"91.63","low":"91.62","high":"91.76","ts":"1787296200"},{"open":"91.82","close":"91.83","value":"91.83","low":"91.7","high":"91.86","ts":"1787296500"},{"open":"91.75","close":"91.77","value":"91.77","low":"91.69","high":"91.78","ts":"1787296800"},{"open":"91.81","close":"91.92","value":"91.92","low":"91.74","high":"91.94","ts":"1787297100"},{"open":"91.84","close":"91.82","value":"91.82","low":"91.78","high":"91.88","ts":"1787297400"},{"open":"91.95","close":"91.94","value":"91.94","low":"91.83","high":"91.95","ts":"1787297700"},{"open":"91.9","close":"91.98","value":"91.98","low":"91.82","high":"91.98","ts":"1787298000"},{"open":"91.65","close":"91.76","value":"91.76","low":"91.63","high":"91.76","ts":"1787298300"},{"open":"91.7","close":"91.85","value":"91.85","low":"91.7","high":"91.88","ts":"1787298600"},{"open":"91.88","close":"91.92","value":"91.92","low":"91.84","high":"91.92","ts":"1787298900"},{"open":"92.17","close":"92.08","value":"92.08","low":"92.03","high":"92.17","ts":"1787299200"},{"open":"92.16","close":"92.1","value":"92.1","low":"92.08","high":"92.22","ts":"1787299500"},{"open":"92.02","close":"91.95","value":"91.95","low":"91.92","high":"92.07","ts":"1787299800"},{"open":"91.92","close":"91.76","value":"91.76","low":"91.74","high":"91.95","ts":"1787300100"},{"open":"91.78","close":"91.72","value":"91.72","low":"91.72","high":"91.81","ts":"1787300400"},{"open":"91.63","close":"91.65","value":"91.65","low":"91.63","high":"91.76","ts":"1787300700"},{"open":"91.69","close":"91.85","value":"91.85","low":"91.63","high":"91.89","ts":"1787301000"},{"open":"91.69","close":"91.76","value":"91.76","low":"91.65","high":"91.76","ts":"1787301300"},{"open":"91.71","close":"91.65","value":"91.65","low":"91.56","high":"91.71","ts":"1787301600"},{"open":"91.66","close":"91.62","value":"91.62","low":"91.57","high":"91.69","ts":"1787301900"},{"open":"91.58","close":"91.57","value":"91.57","low":"91.57","high":"91.64","ts":"1787302200"},{"open":"91.49","close":"91.42","value":"91.42","low":"91.42","high":"91.49","ts":"1787302500"},{"open":"91.31","close":"91.36","value":"91.36","low":"91.31","high":"91.38","ts":"1787302800"},{"open":"91.4","close":"91.37","value":"91.37","low":"91.32","high":"91.47","ts":"1787303100"},{"open":"91.55","close":"91.6","value":"91.6","low":"91.55","high":"91.6","ts":"1787303400"},{"open":"91.62","close":"91.62","value":"91.62","low":"91.6","high":"91.66","ts":"1787303700"},{"open":"91.64","close":"91.7","value":"91.7","low":"91.63","high":"91.73","ts":"1787304000"},{"open":"91.74","close":"91.71","value":"91.71","low":"91.68","high":"91.78","ts":"1787304300"},{"open":"91.73","close":"91.76","value":"91.76","low":"91.68","high":"91.82","ts":"1787304600"},{"open":"91.82","close":"91.78","value":"91.78","low":"91.73","high":"91.84","ts":"1787304900"},{"open":"91.83","close":"91.84","value":"91.84","low":"91.76","high":"91.84","ts":"1787305200"},{"open":"91.85","close":"91.85","value":"91.85","low":"91.78","high":"91.92","ts":"1787305500"},{"open":"91.98","close":"91.96","value":"91.96","low":"91.96","high":"92.01","ts":"1787305800"},{"open":"91.95","close":"92.05","value":"92.05","low":"91.88","high":"92.05","ts":"1787306100"},{"open":"92.27","close":"92.32","value":"92.32","low":"92.2","high":"92.32","ts":"1787306400"},{"open":"92.54","close":"92.42","value":"92.42","low":"92.4","high":"92.66","ts":"1787306700"},{"open":"92.65","close":"92.64","value":"92.64","low":"92.53","high":"92.7","ts":"1787307000"},{"open":"92.44","close":"92.55","value":"92.55","low":"92.37","high":"92.57","ts":"1787307300"},{"open":"92.43","close":"92.35","value":"92.35","low":"92.35","high":"92.45","ts":"1787307600"},{"open":"92.06","close":"91.95","value":"91.95","low":"91.95","high":"92.11","ts":"1787307900"},{"open":"92.19","close":"92.14","value":"92.14","low":"92.13","high":"92.19","ts":"1787308200"},{"open":"92.07","close":"92.15","value":"92.15","low":"92.05","high":"92.19","ts":"1787308500"},{"open":"92.16","close":"92.21","value":"92.21","low":"92.11","high":"92.21","ts":"1787308800"},{"open":"92.24","close":"92.29","value":"92.29","low":"92.21","high":"92.31","ts":"1787309100"},{"open":"92.33","close":"92.31","value":"92.31","low":"92.25","high":"92.39","ts":"1787309400"},{"open":"92.39","close":"92.32","value":"92.32","low":"92.3","high":"92.39","ts":"1787309700"},{"open":"92.48","close":"92.39","value":"92.39","low":"92.39","high":"92.48","ts":"1787310000"},{"open":"92.51","close":"92.54","value":"92.54","low":"92.44","high":"92.54","ts":"1787310300"},{"open":"92.54","close":"92.5","value":"92.5","low":"92.47","high":"92.55","ts":"1787310600"},{"open":"92.51","close":"92.5","value":"92.5","low":"92.44","high":"92.51","ts":"1787310900"},{"open":"92.12","close":"91.96","value":"91.96","low":"91.83","high":"92.14","ts":"1787311200"},{"open":"91.89","close":"91.87","value":"91.87","low":"91.76","high":"91.89","ts":"1787311500"},{"open":"91.88","close":"91.78","value":"91.78","low":"91.7","high":"91.92","ts":"1787311800"},{"open":"91.73","close":"91.77","value":"91.77","low":"91.63","high":"91.79","ts":"1787312100"},{"open":"91.95","close":"91.94","value":"91.94","low":"91.85","high":"92.02","ts":"1787312400"},{"open":"91.97","close":"92.04","value":"92.04","low":"91.95","high":"92.08","ts":"1787312700"},{"open":"92.23","close":"92.27","value":"92.27","low":"92.21","high":"92.27","ts":"1787313000"},{"open":"92.3","close":"92.4","value":"92.4","low":"92.29","high":"92.4","ts":"1787313300"},{"open":"92.48","close":"92.43","value":"92.43","low":"92.36","high":"92.49","ts":"1787313600"},{"open":"92.35","close":"92.33","value":"92.33","low":"92.29","high":"92.41","ts":"1787313900"},{"open":"92.43","close":"92.56","value":"92.56","low":"92.41","high":"92.59","ts":"1787314200"},{"open":"92.54","close":"92.54","value":"92.54","low":"92.46","high":"92.57","ts":"1787314500"},{"open":"92.73","close":"92.66","value":"92.66","low":"92.6","high":"92.75","ts":"1787314800"},{"open":"92.6","close":"92.51","value":"92.51","low":"92.47","high":"92.65","ts":"1787315100"},{"open":"92.42","close":"92.39","value":"92.39","low":"92.39","high":"92.53","ts":"1787315400"},{"open":"92.45","close":"92.42","value":"92.42","low":"92.36","high":"92.46","ts":"1787315700"},{"open":"92.36","close":"92.4","value":"92.4","low":"92.3","high":"92.42","ts":"1787316000"},{"open":"92.52","close":"92.46","value":"92.46","low":"92.41","high":"92.54","ts":"1787316300"},{"open":"92.59","close":"92.61","value":"92.61","low":"92.58","high":"92.66","ts":"1787316600"},{"open":"92.45","close":"92.4","value":"92.4","low":"92.39","high":"92.47","ts":"1787316900"},{"open":"92.16","close":"92.22","value":"92.22","low":"92.12","high":"92.27","ts":"1787317200"},{"open":"92.48","close":"92.39","value":"92.39","low":"92.39","high":"92.52","ts":"1787317500"},{"open":"92.44","close":"92.45","value":"92.45","low":"92.34","high":"92.49","ts":"1787317800"},{"open":"92.59","close":"92.53","value":"92.53","low":"92.47","high":"92.59","ts":"1787318100"},{"open":"92.69","close":"92.72","value":"92.72","low":"92.64","high":"92.76","ts":"1787318400"},{"open":"92.61","close":"92.64","value":"92.64","low":"92.57","high":"92.7","ts":"1787318700"},{"open":"92.69","close":"92.66","value":"92.66","low":"92.56","high":"92.71","ts":"1787319000"},{"open":"92.64","close":"92.56","value":"92.56","low":"92.5","high":"92.69","ts":"1787319300"},{"open":"92.61","close":"92.55","value":"92.55","low":"92.46","high":"92.61","ts":"1787319600"},{"open":"92.43","close":"92.32","value":"92.32","low":"92.31","high":"92.49","ts":"1787319900"},{"open":"92.29","close":"92.29","value":"92.29","low":"92.26","high":"92.33","ts":"1787320200"},{"open":"92.22","close":"92.22","value":"92.22","low":"92.18","high":"92.27","ts":"1787320500"},{"open":"92.07","close":"92.11","value":"92.11","low":"92.03","high":"92.17","ts":"1787320800"},{"open":"92.18","close":"92.23","value":"92.23","low":"92.15","high":"92.3","ts":"1787321100"},{"open":"92.32","close":"92.38","value":"92.38","low":"92.21","high":"92.44","ts":"1787321400"},{"open":"92.26","close":"92.19","value":"92.19","low":"92.07","high":"92.26","ts":"1787321700"},{"open":"92.32","close":"92.25","value":"92.25","low":"92.18","high":"92.32","ts":"1787322000"},{"open":"92.22","close":"92.24","value":"92.24","low":"92.15","high":"92.27","ts":"1787322300"},{"open":"92.56","close":"92.61","value":"92.61","low":"92.49","high":"92.61","ts":"1787322600"},{"open":"92.3","close":"92.43","value":"92.43","low":"92.24","high":"92.43","ts":"1787322900"},{"open":"92.25","close":"92.28","value":"92.28","low":"92.22","high":"92.32","ts":"1787323200"},{"open":"92.39","close":"92.41","value":"92.41","low":"92.34","high":"92.45","ts":"1787323500"},{"open":"92.52","close":"92.41","value":"92.41","low":"92.41","high":"92.58","ts":"1787323800"},{"open":"92.54","close":"92.46","value":"92.46","low":"92.45","high":"92.54","ts":"1787324100"},{"open":"92.27","close":"92.34","value":"92.34","low":"92.23","high":"92.34","ts":"1787324400"},{"open":"92.17","close":"92.29","value":"92.29","low":"92.17","high":"92.31","ts":"1787324700"},{"open":"92.55","close":"92.54","value":"92.54","low":"92.48","high":"92.63","ts":"1787325000"},{"open":"92.67","close":"92.7","value":"92.7","low":"92.6","high":"92.73","ts":"1787325300"},{"open":"92.57","close":"92.57","value":"92.57","low":"92.53","high":"92.62","ts":"1787325600"},{"open":"92.56","close":"92.39","value":"92.39","low":"92.33","high":"92.56","ts":"1787325900"},{"open":"92.54","close":"92.54","value":"92.54","low":"92.51","high":"92.62","ts":"1787326200"},{"open":"92.73","close":"92.67","value":"92.67","low":"92.6","high":"92.78","ts":"1787326500"},{"open":"92.72","close":"92.71","value":"92.71","low":"92.66","high":"92.8","ts":"1787326800"},{"open":"92.58","close":"92.57","value":"92.57","low":"92.56","high":"92.63","ts":"1787327100"},{"open":"92.64","close":"92.61","value":"92.61","low":"92.53","high":"92.64","ts":"1787327400"},{"open":"92.67","close":"92.71","value":"92.71","low":"92.65","high":"92.71","ts":"1787327700"},{"open":"92.7","close":"92.72","value":"92.72","low":"92.63","high":"92.75","ts":"1787328000"},{"open":"92.77","close":"92.69","value":"92.69","low":"92.65","high":"92.79","ts":"1787328300"},{"open":"92.67","close":"92.65","value":"92.65","low":"92.61","high":"92.75","ts":"1787328600"},{"open":"92.62","close":"92.69","value":"92.69","low":"92.59","high":"92.71","ts":"1787328900"},{"open":"92.62","close":"92.44","value":"92.44","low":"92.34","high":"92.62","ts":"1787329200"},{"open":"92.41","close":"92.42","value":"92.42","low":"92.38","high":"92.47","ts":"1787329500"},{"open":"92.47","close":"92.39","value":"92.39","low":"92.37","high":"92.47","ts":"1787329800"},{"open":"92.62","close":"92.6","value":"92.6","low":"92.55","high":"92.65","ts":"1787330100"},{"open":"92.68","close":"92.65","value":"92.65","low":"92.58","high":"92.69","ts":"1787330400"},{"open":"92.64","close":"92.6","value":"92.6","low":"92.54","high":"92.66","ts":"1787330700"},{"open":"92.61","close":"92.62","value":"92.62","low":"92.57","high":"92.63","ts":"1787331000"},{"open":"92.72","close":"92.68","value":"92.68","low":"92.65","high":"92.72","ts":"1787331300"},{"open":"92.76","close":"92.74","value":"92.74","low":"92.68","high":"92.81","ts":"1787331600"},{"open":"92.86","close":"92.82","value":"92.82","low":"92.79","high":"92.9","ts":"1787331900"},{"open":"92.96","close":"92.92","value":"92.92","low":"92.89","high":"92.99","ts":"1787332200"},{"open":"92.91","close":"92.97","value":"92.97","low":"92.86","high":"92.97","ts":"1787332500"},{"open":"92.89","close":"92.96","value":"92.96","low":"92.85","high":"92.97","ts":"1787332800"},{"open":"93","close":"93.05","value":"93.05","low":"92.97","high":"93.05","ts":"1787333100"},{"open":"93.09","close":"93.06","value":"93.06","low":"92.98","high":"93.09","ts":"1787333400"},{"open":"92.86","close":"92.96","value":"92.96","low":"92.85","high":"92.98","ts":"1787333700"},{"open":"92.88","close":"92.87","value":"92.87","low":"92.87","high":"92.98","ts":"1787334000"},{"open":"92.95","close":"92.95","value":"92.95","low":"92.89","high":"92.96","ts":"1787334300"},{"open":"92.96","close":"93.01","value":"93.01","low":"92.9","high":"93.01","ts":"1787334600"},{"open":"93.01","close":"93.03","value":"93.03","low":"93.01","high":"93.06","ts":"1787334900"},{"open":"92.95","close":"92.91","value":"92.91","low":"92.86","high":"92.97","ts":"1787335200"},{"open":"92.85","close":"92.85","value":"92.85","low":"92.79","high":"92.88","ts":"1787335500"},{"open":"92.85","close":"92.88","value":"92.88","low":"92.81","high":"92.88","ts":"1787335800"},{"open":"93.03","close":"92.99","value":"92.99","low":"92.99","high":"93.05","ts":"1787336100"},{"open":"93.07","close":"92.97","value":"92.97","low":"92.95","high":"93.07","ts":"1787336400"},{"open":"92.84","close":"92.81","value":"92.81","low":"92.7","high":"92.87","ts":"1787336700"},{"open":"92.84","close":"92.79","value":"92.79","low":"92.73","high":"92.84","ts":"1787337000"},{"open":"92.77","close":"92.73","value":"92.73","low":"92.66","high":"92.77","ts":"1787337300"},{"open":"92.71","close":"92.71","value":"92.71","low":"92.64","high":"92.72","ts":"1787337600"},{"open":"92.61","close":"92.66","value":"92.66","low":"92.6","high":"92.68","ts":"1787337900"},{"open":"92.72","close":"92.69","value":"92.69","low":"92.66","high":"92.77","ts":"1787338200"},{"open":"92.73","close":"92.69","value":"92.69","low":"92.68","high":"92.73","ts":"1787338500"},{"open":"92.5","close":"92.58","value":"92.58","low":"92.5","high":"92.58","ts":"1787338800"},{"open":"92.57","close":"92.55","value":"92.55","low":"92.47","high":"92.57","ts":"1787339100"},{"open":"92.54","close":"92.55","value":"92.55","low":"92.49","high":"92.55","ts":"1787339400"},{"open":"92.57","close":"92.55","value":"92.55","low":"92.54","high":"92.61","ts":"1787339700"},{"open":"92.49","close":"92.53","value":"92.53","low":"92.46","high":"92.53","ts":"1787340000"},{"open":"92.48","close":"92.55","value":"92.55","low":"92.48","high":"92.55","ts":"1787340300"},{"open":"92.56","close":"92.53","value":"92.53","low":"92.5","high":"92.58","ts":"1787340600"},{"open":"92.55","close":"92.49","value":"92.49","low":"92.46","high":"92.55","ts":"1787340900"},{"open":"92.47","close":"92.5","value":"92.5","low":"92.41","high":"92.52","ts":"1787341200"},{"open":"92.46","close":"92.44","value":"92.44","low":"92.44","high":"92.51","ts":"1787341500"},{"open":"92.46","close":"92.47","value":"92.47","low":"92.39","high":"92.47","ts":"1787341800"},{"open":"92.38","close":"92.36","value":"92.36","low":"92.33","high":"92.38","ts":"1787342100"},{"open":"92.33","close":"92.43","value":"92.43","low":"92.33","high":"92.43","ts":"1787342400"},{"open":"92.45","close":"92.41","value":"92.41","low":"92.38","high":"92.45","ts":"1787342700"},{"open":"92.37","close":"92.36","value":"92.36","low":"92.35","high":"92.44","ts":"1787343000"},{"open":"92.42","close":"92.37","value":"92.37","low":"92.35","high":"92.42","ts":"1787343300"},{"open":"92.51","close":"92.54","value":"92.54","low":"92.49","high":"92.56","ts":"1787343600"},{"open":"92.54","close":"92.59","value":"92.59","low":"92.54","high":"92.59","ts":"1787343900"},{"open":"92.48","close":"92.52","value":"92.52","low":"92.44","high":"92.53","ts":"1787344200"},{"open":"92.47","close":"92.45","value":"92.45","low":"92.41","high":"92.47","ts":"1787344500"},{"open":"92.51","close":"92.5","value":"92.5","low":"92.49","high":"92.55","ts":"1787344800"},{"open":"92.55","close":"92.43","value":"92.43","low":"92.38","high":"92.55","ts":"1787345100"},{"open":"92.48","close":"92.37","value":"92.37","low":"92.36","high":"92.51","ts":"1787345400"},{"open":"92.39","close":"92.37","value":"92.37","low":"92.32","high":"92.44","ts":"1787345700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"87.23","close":"87.31","value":"87.31","low":"87.03","high":"87.38","ts":"1786737600"},{"open":"87.17","close":"87.23","value":"87.23","low":"87.15","high":"87.23","ts":"1786917600"},{"open":"87.26","close":"87.23","value":"87.23","low":"87.18","high":"87.26","ts":"1786921200"},{"open":"86.96","close":"86.78","value":"86.78","low":"86.77","high":"86.96","ts":"1786924800"},{"open":"87.41","close":"87.52","value":"87.52","low":"87.38","high":"87.52","ts":"1786928400"},{"open":"87.36","close":"87.39","value":"87.39","low":"87.34","high":"87.42","ts":"1786932000"},{"open":"87.24","close":"87.13","value":"87.13","low":"87.12","high":"87.24","ts":"1786935600"},{"open":"87.16","close":"87.08","value":"87.08","low":"87.08","high":"87.17","ts":"1786939200"},{"open":"86.98","close":"86.85","value":"86.85","low":"86.81","high":"86.98","ts":"1786942800"},{"open":"86.92","close":"86.98","value":"86.98","low":"86.91","high":"87.01","ts":"1786946400"},{"open":"87.25","close":"87.23","value":"87.23","low":"87.14","high":"87.25","ts":"1786950000"},{"open":"87.55","close":"87.63","value":"87.63","low":"87.54","high":"87.63","ts":"1786953600"},{"open":"88.07","close":"87.94","value":"87.94","low":"87.93","high":"88.11","ts":"1786957200"},{"open":"87.86","close":"87.8","value":"87.8","low":"87.71","high":"87.9","ts":"1786960800"},{"open":"87.38","close":"87.43","value":"87.43","low":"87.34","high":"87.43","ts":"1786964400"},{"open":"88.02","close":"87.98","value":"87.98","low":"87.93","high":"88.02","ts":"1786968000"},{"open":"87.66","close":"87.62","value":"87.62","low":"87.56","high":"87.7","ts":"1786971600"},{"open":"87.22","close":"87.33","value":"87.33","low":"87.21","high":"87.33","ts":"1786975200"},{"open":"87.88","close":"87.83","value":"87.83","low":"87.78","high":"87.91","ts":"1786978800"},{"open":"88","close":"88.08","value":"88.08","low":"87.95","high":"88.08","ts":"1786982400"},{"open":"89.77","close":"89.79","value":"89.79","low":"89.72","high":"89.86","ts":"1786986000"},{"open":"89.32","close":"89.3","value":"89.3","low":"89.28","high":"89.34","ts":"1786989600"},{"open":"89.51","close":"89.55","value":"89.55","low":"89.51","high":"89.59","ts":"1786993200"},{"open":"89.85","close":"89.79","value":"89.79","low":"89.78","high":"89.85","ts":"1786996800"},{"open":"89.67","close":"89.53","value":"89.53","low":"89.49","high":"89.67","ts":"1787011200"},{"open":"89.74","close":"89.78","value":"89.78","low":"89.69","high":"89.78","ts":"1787014800"},{"open":"89.89","close":"89.85","value":"89.85","low":"89.83","high":"89.89","ts":"1787018400"},{"open":"90.05","close":"90.1","value":"90.1","low":"90.02","high":"90.12","ts":"1787022000"},{"open":"90","close":"89.97","value":"89.97","low":"89.96","high":"90","ts":"1787025600"},{"open":"89.97","close":"89.96","value":"89.96","low":"89.88","high":"89.98","ts":"1787029200"},{"open":"90.09","close":"89.97","value":"89.97","low":"89.96","high":"90.09","ts":"1787032800"},{"open":"89.89","close":"89.9","value":"89.9","low":"89.84","high":"89.93","ts":"1787036400"},{"open":"89.73","close":"89.66","value":"89.66","low":"89.66","high":"89.75","ts":"1787040000"},{"open":"89.53","close":"89.55","value":"89.55","low":"89.48","high":"89.59","ts":"1787043600"},{"open":"89.57","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1787047200"},{"open":"89.82","close":"89.78","value":"89.78","low":"89.76","high":"89.83","ts":"1787050800"},{"open":"89.94","close":"89.97","value":"89.97","low":"89.91","high":"89.99","ts":"1787054400"},{"open":"90.06","close":"90.09","value":"90.09","low":"90","high":"90.11","ts":"1787058000"},{"open":"90.32","close":"90.27","value":"90.27","low":"90.21","high":"90.32","ts":"1787061600"},{"open":"90.47","close":"90.47","value":"90.47","low":"90.41","high":"90.52","ts":"1787065200"},{"open":"90.01","close":"90.11","value":"90.11","low":"89.97","high":"90.11","ts":"1787068800"},{"open":"89.88","close":"89.86","value":"89.86","low":"89.86","high":"89.91","ts":"1787072400"},{"open":"89.86","close":"89.85","value":"89.85","low":"89.84","high":"89.9","ts":"1787076000"},{"open":"89.78","close":"89.78","value":"89.78","low":"89.74","high":"89.83","ts":"1787079600"},{"open":"90.13","close":"90.13","value":"90.13","low":"90.13","high":"90.17","ts":"1787083200"},{"open":"90.42","close":"90.39","value":"90.39","low":"90.32","high":"90.42","ts":"1787097600"},{"open":"90.71","close":"90.72","value":"90.72","low":"90.61","high":"90.72","ts":"1787101200"},{"open":"90.4","close":"90.39","value":"90.39","low":"90.38","high":"90.41","ts":"1787104800"},{"open":"90.41","close":"90.36","value":"90.36","low":"90.32","high":"90.41","ts":"1787108400"},{"open":"90.3","close":"90.3","value":"90.3","low":"90.25","high":"90.3","ts":"1787112000"},{"open":"90.5","close":"90.47","value":"90.47","low":"90.42","high":"90.51","ts":"1787115600"},{"open":"90.25","close":"90.23","value":"90.23","low":"90.2","high":"90.29","ts":"1787119200"},{"open":"90.36","close":"90.38","value":"90.38","low":"90.34","high":"90.43","ts":"1787122800"},{"open":"90.65","close":"90.64","value":"90.64","low":"90.6","high":"90.73","ts":"1787126400"},{"open":"90.63","close":"90.73","value":"90.73","low":"90.61","high":"90.75","ts":"1787130000"},{"open":"90.6","close":"90.59","value":"90.59","low":"90.53","high":"90.6","ts":"1787133600"},{"open":"90.28","close":"90.34","value":"90.34","low":"90.2","high":"90.34","ts":"1787137200"},{"open":"89.73","close":"89.72","value":"89.72","low":"89.62","high":"89.73","ts":"1787140800"},{"open":"90.13","close":"90.18","value":"90.18","low":"90.07","high":"90.18","ts":"1787144400"},{"open":"90.51","close":"90.47","value":"90.47","low":"90.42","high":"90.56","ts":"1787148000"},{"open":"90.82","close":"90.86","value":"90.86","low":"90.79","high":"90.88","ts":"1787151600"},{"open":"91.12","close":"91.1","value":"91.1","low":"91.06","high":"91.17","ts":"1787155200"},{"open":"90.66","close":"90.8","value":"90.8","low":"90.66","high":"90.8","ts":"1787158800"},{"open":"90.14","close":"90.16","value":"90.16","low":"90.08","high":"90.16","ts":"1787162400"},{"open":"90.05","close":"90.06","value":"90.06","low":"89.97","high":"90.06","ts":"1787166000"},{"open":"90.11","close":"90.07","value":"90.07","low":"90.07","high":"90.16","ts":"1787169600"},{"open":"90.32","close":"90.33","value":"90.33","low":"90.28","high":"90.34","ts":"1787184000"},{"open":"90.49","close":"90.55","value":"90.55","low":"90.44","high":"90.55","ts":"1787187600"},{"open":"90.18","close":"90.23","value":"90.23","low":"90.11","high":"90.23","ts":"1787191200"},{"open":"90.16","close":"90.16","value":"90.16","low":"90.13","high":"90.16","ts":"1787194800"},{"open":"90.16","close":"90.12","value":"90.12","low":"90.09","high":"90.16","ts":"1787198400"},{"open":"90.19","close":"90.17","value":"90.17","low":"90.16","high":"90.2","ts":"1787202000"},{"open":"90.57","close":"90.56","value":"90.56","low":"90.45","high":"90.58","ts":"1787205600"},{"open":"91.22","close":"91.23","value":"91.23","low":"91.18","high":"91.24","ts":"1787209200"},{"open":"91.93","close":"91.93","value":"91.93","low":"91.91","high":"92","ts":"1787212800"},{"open":"92.32","close":"92.25","value":"92.25","low":"92.25","high":"92.33","ts":"1787216400"},{"open":"92.14","close":"92.21","value":"92.21","low":"92.09","high":"92.21","ts":"1787220000"},{"open":"92.64","close":"92.62","value":"92.62","low":"92.57","high":"92.65","ts":"1787223600"},{"open":"92.12","close":"92.03","value":"92.03","low":"91.95","high":"92.12","ts":"1787227200"},{"open":"91.96","close":"92.01","value":"92.01","low":"91.96","high":"92.05","ts":"1787230800"},{"open":"91.49","close":"91.54","value":"91.54","low":"91.41","high":"91.54","ts":"1787234400"},{"open":"92","close":"91.99","value":"91.99","low":"91.99","high":"92.06","ts":"1787238000"},{"open":"91.65","close":"91.66","value":"91.66","low":"91.63","high":"91.66","ts":"1787241600"},{"open":"91.95","close":"91.9","value":"91.9","low":"91.9","high":"91.98","ts":"1787245200"},{"open":"92.2","close":"92.22","value":"92.22","low":"92.14","high":"92.22","ts":"1787248800"},{"open":"91.93","close":"91.94","value":"91.94","low":"91.89","high":"91.99","ts":"1787252400"},{"open":"91.68","close":"91.68","value":"91.68","low":"91.65","high":"91.74","ts":"1787256000"},{"open":"91.78","close":"91.73","value":"91.73","low":"91.73","high":"91.81","ts":"1787270400"},{"open":"92.12","close":"92.14","value":"92.14","low":"92.07","high":"92.16","ts":"1787274000"},{"open":"91.97","close":"91.97","value":"91.97","low":"91.96","high":"92.04","ts":"1787277600"},{"open":"91.9","close":"91.9","value":"91.9","low":"91.88","high":"91.96","ts":"1787281200"},{"open":"91.74","close":"91.68","value":"91.68","low":"91.64","high":"91.75","ts":"1787284800"},{"open":"91.62","close":"91.66","value":"91.66","low":"91.58","high":"91.66","ts":"1787288400"},{"open":"91.76","close":"91.77","value":"91.77","low":"91.75","high":"91.79","ts":"1787292000"},{"open":"91.88","close":"91.92","value":"91.92","low":"91.84","high":"91.92","ts":"1787295600"},{"open":"91.49","close":"91.42","value":"91.42","low":"91.42","high":"91.49","ts":"1787299200"},{"open":"91.95","close":"92.05","value":"92.05","low":"91.88","high":"92.05","ts":"1787302800"},{"open":"92.39","close":"92.32","value":"92.32","low":"92.3","high":"92.39","ts":"1787306400"},{"open":"92.3","close":"92.4","value":"92.4","low":"92.29","high":"92.4","ts":"1787310000"},{"open":"92.45","close":"92.4","value":"92.4","low":"92.39","high":"92.47","ts":"1787313600"},{"open":"92.22","close":"92.22","value":"92.22","low":"92.18","high":"92.27","ts":"1787317200"},{"open":"92.54","close":"92.46","value":"92.46","low":"92.45","high":"92.54","ts":"1787320800"},{"open":"92.67","close":"92.71","value":"92.71","low":"92.65","high":"92.71","ts":"1787324400"},{"open":"92.72","close":"92.68","value":"92.68","low":"92.65","high":"92.72","ts":"1787328000"},{"open":"93.01","close":"93.03","value":"93.03","low":"93.01","high":"93.06","ts":"1787331600"},{"open":"92.69","close":"92.69","value":"92.69","low":"92.63","high":"92.73","ts":"1787335200"},{"open":"92.68","close":"92.36","value":"92.36","low":"92.33","high":"92.68","ts":"1787338800"},{"open":"92.41","close":"92.37","value":"92.37","low":"92.29","high":"92.62","ts":"1787342400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4543334401787471501","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,16","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"21,16","hideAbsoluteDelta":false,"relativeDelta":"%29,72","direction":"positive","tsFormatted":"21 Şub"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"92,37","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[71.21,73.23,88.73,103.52,98.1,109.1,95.17,101.9,111.28,104.47,110.99,92.85,95.17,83.49,76.87,73.4,76.04,88.11,85.34,78.42,85.84,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[103.98,92.85,95.28,95.17,94.71,83.49,79.48,76.87,73.39,73.4,72.37,76.04,85.32,88.11,93.88,85.34,86.88,78.42,86.95,85.84,90.13,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,16","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"21,16","hideAbsoluteDelta":false,"relativeDelta":"%29,72","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.63,99.76,99.76,101.22,102.3,101.6,100.24,98.55,96.97,97.19,101.52,103.27,102.66,105.41,105.36,107.1,107.4,106.45,106.41,106.51,106.42,106.48],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.48],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.48],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.48],"dayValue":[106.42,106.41,106.41,106.41,106.44,106.46,106.49,106.51,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.44,106.45,106.45,106.46,106.48,106.48],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48]},"updatedTime":{"timezone":"МСК","ts":"1787471100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0542","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"18,87","hideAbsoluteDelta":false,"relativeDelta":"%21,55","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"55,65","hideAbsoluteDelta":false,"relativeDelta":"%109,49","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"106,29","hideAbsoluteDelta":false,"relativeDelta":"%56.992,16","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12529","priceDelta":"+0.05423","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1316.5,1326.15,1342.01,1335.41,1330.59,1322.36,1293.54,1287.99,1291.8,1329.68,1340.26,1331.03,1336.37,1338.99,1361.42,1342.14,1350.51,1350.51,1350.48,1350.5,1350.5],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.5,1350.5,1350.5,1350.5],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1350.5],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.5],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1350.5],"dayValue":[1350.49,1350.51,1350.49,1350.5,1350.48,1350.47,1350.47,1350.49,1350.48,1350.5,1350.46,1350.49,1350.48,1350.5,1350.46,1350.5,1350.46,1350.5,1350.46,1350.5,1350.5,1350.5],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.5,1350.5,1350.5,1350.5,1350.5,1350.5]},"updatedTime":{"timezone":"МСК","ts":"1787471220"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"34,01","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"91,15","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"231,50","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"687,20","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−179,98","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−397,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,74","direction":"negative","tsFormatted":"03 Şub"}},"instrument_id":"12535","priceDelta":"+0.001099","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.51,1753.47,1752.7,1766.34,1783.49,1777.19,1753.77,1728.25,1711.66,1721.53,1792.61,1820.01,1799.73,1833.79,1853.17,1881.06,1884.36,1880.51,1880.53,1880.48,1880.5,1880.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1880.5,1880.5,1880.5,1880.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1880.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1880.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1880.5],"dayValue":[1880.46,1880.53,1880.49,1880.52,1880.46,1880.52,1880.52,1880.51,1880.47,1880.5,1880.51,1880.5,1880.48,1880.47,1880.5,1880.49,1880.52,1880.47,1880.51,1880.5,1880.52,1880.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1880.5,1880.5,1880.5,1880.5,1880.5,1880.5]},"updatedTime":{"timezone":"МСК","ts":"1787471220"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"126,98","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"282,45","hideAbsoluteDelta":false,"relativeDelta":"%17,67","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−168,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−261,61","hideAbsoluteDelta":false,"relativeDelta":"−%12,21","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12536","priceDelta":"+0.030029","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,16","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"21,16","hideAbsoluteDelta":false,"relativeDelta":"%29,72","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787346000000,"updateTimeFormatted":"21 Ağustos 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[71.21,73.23,88.73,103.52,98.1,109.1,95.17,101.9,111.28,104.47,110.99,92.85,95.17,83.49,76.87,73.4,76.04,88.11,85.34,78.42,85.84,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[103.98,92.85,95.28,95.17,94.71,83.49,79.48,76.87,73.39,73.4,72.37,76.04,85.32,88.11,93.88,85.34,86.88,78.42,86.95,85.84,90.13,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,16","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"21,16","hideAbsoluteDelta":false,"relativeDelta":"%29,72","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.63,99.76,99.76,101.22,102.3,101.6,100.24,98.55,96.97,97.19,101.52,103.27,102.66,105.41,105.36,107.1,107.4,106.45,106.41,106.51,106.42,106.48],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.48],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.48],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.48],"dayValue":[106.42,106.41,106.41,106.41,106.44,106.46,106.49,106.51,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.44,106.45,106.45,106.46,106.48,106.48],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48,106.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0542","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10:45"},"weekDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"10:45"},"monthDelta":{"absoluteDelta":"18,87","hideAbsoluteDelta":false,"relativeDelta":"%21,55","direction":"positive","tsFormatted":"10:45"},"yearDelta":{"absoluteDelta":"55,65","hideAbsoluteDelta":false,"relativeDelta":"%109,49","direction":"positive","tsFormatted":"10:45"},"allTimeDelta":{"absoluteDelta":"106,29","hideAbsoluteDelta":false,"relativeDelta":"%56.992,16","direction":"positive","tsFormatted":"10:45"},"quarterDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"10:45"},"halfYearDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"10:45"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,50 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1316.5,1326.15,1342.01,1335.41,1330.59,1322.36,1293.54,1287.99,1291.8,1329.68,1340.26,1331.03,1336.37,1338.99,1361.42,1342.14,1350.51,1350.51,1350.48,1350.5,1350.5],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.5,1350.5,1350.5,1350.5],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1350.5],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.5],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1350.5],"dayValue":[1350.49,1350.51,1350.49,1350.5,1350.48,1350.47,1350.47,1350.49,1350.48,1350.5,1350.46,1350.49,1350.48,1350.5,1350.46,1350.5,1350.46,1350.5,1350.46,1350.5,1350.5,1350.5],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1350.5,1350.5,1350.5,1350.5,1350.5,1350.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"10:47"},"weekDelta":{"absoluteDelta":"34,01","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"10:47"},"monthDelta":{"absoluteDelta":"91,15","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"10:47"},"yearDelta":{"absoluteDelta":"231,50","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"10:47"},"allTimeDelta":{"absoluteDelta":"687,20","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"10:47"},"quarterDelta":{"absoluteDelta":"−179,98","hideAbsoluteDelta":false,"relativeDelta":"−%11,76","direction":"negative","tsFormatted":"10:47"},"halfYearDelta":{"absoluteDelta":"−397,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,74","direction":"negative","tsFormatted":"10:47"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,50 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.51,1753.47,1752.7,1766.34,1783.49,1777.19,1753.77,1728.25,1711.66,1721.53,1792.61,1820.01,1799.73,1833.79,1853.17,1881.06,1884.36,1880.51,1880.53,1880.48,1880.5,1880.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1880.5,1880.5,1880.5,1880.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1880.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1880.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1880.5],"dayValue":[1880.46,1880.53,1880.49,1880.52,1880.46,1880.52,1880.52,1880.51,1880.47,1880.5,1880.51,1880.5,1880.48,1880.47,1880.5,1880.49,1880.52,1880.47,1880.51,1880.5,1880.52,1880.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1880.5,1880.5,1880.5,1880.5,1880.5,1880.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"10:47"},"weekDelta":{"absoluteDelta":"126,98","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"10:47"},"monthDelta":{"absoluteDelta":"282,45","hideAbsoluteDelta":false,"relativeDelta":"%17,67","direction":"positive","tsFormatted":"10:47"},"yearDelta":{"absoluteDelta":"528,90","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"10:47"},"allTimeDelta":{"absoluteDelta":"254","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"10:47"},"quarterDelta":{"absoluteDelta":"−168,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"10:47"},"halfYearDelta":{"absoluteDelta":"−261,61","hideAbsoluteDelta":false,"relativeDelta":"−%12,21","direction":"negative","tsFormatted":"10:47"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"naXjizMqBQcY6EwrQNuYug==","isCodeToIcon":false,"chartStat":{"dayHigh":"93,18","dayLow":"91,29","open":"91,55","prevClose":"91,68","volume":"0,0","yearHigh":"113,73","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4543334401787471501","uid":null,"queryText":"XBR USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XBR USD","reqid":"1787471521004493-5434862707447394289-balancer-l7leveler-kubr-yp-vla-42-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4543334401787471501","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"dmve4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dmve5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"872948_0","totalSources":19,"url":"/gundem/business/piyasalarda-gun-ortasi-18-agustos-2026-8729480?content_parameters=ChU0NTYzOTAxOTY2MTY4NDA3Mzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023da0ee783db43accc82696902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/08/piyasalarda-gun-ortasi-21-agustos-2026.webp"}},"logAttrs":{"id":"872948_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/piyasalarda-geride-kalan-haftanin-gorunumu","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20164354-haberi/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-20-agustos-2026","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-20165342/","https://www.canligaste.com/piyasalarda-gun-ortasi-20-agustos-2026/896458/","https://finansgundem.com.tr/piyasalarda-gectigimiz-haftanin-gorunumu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 118,28 puan artarak 14.514,82 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-geride-kalan-haftanin-gorunumu","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:30"},{"id":"873257_0","totalSources":298,"url":"/gundem/business/gozler-fed-tutanaklarinda-8732570?content_parameters=ChUyNjUxOTc5NDg3MjM4ODQwODQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01f82b23692fdc175c779e80ff2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a870a55c94edb5656ee6a93.jpg"}},"logAttrs":{"id":"873257_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","https://www.gzt.com/ekonomi/gram-altin-yukselecek-mi-2026-sonunda-8-bin-tl-gorulebilir-mi-zafer-ergezen-yil-sonu-tahminin-paylasti-4253115","https://www.noktagazetesi.com.tr/ekonomi-haberleri/uzman-isimden-yil-sonu-altin-tahmini-382646","https://www.egedesonsoz.com/gram-altin-fiyati-yukseliyor-gozler-simdi-bu-iki-seviyede","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yon-degisti-dusus-basladi-7645141","https://www.sozcu.com.tr/altin-sahlandi-gram-altin-7-bin-lirayi-asti-p351310","https://www.ensonhaber.com/altinda-ralli-suruyor-gram-fiyati-7-bin-lirayi-gecti-h1559247","https://www.karar.com/ekonomi-haberleri/gram-altin-7-bin-lirayi-asti-ons-altin-4-bin-500-dolarin-uzerinde-2066990","https://www.posta.com.tr/galeri/piyasalar-alev-aldi-gram-altin-7-bin-lira-sinirina-dayandi-3028999"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,false]},"title":{"text":"Gram altın 7 bin TL’yi aştı! Ünlü stratejist 2 yeni hedefi açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.gzt.com","https://www.noktagazetesi.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:34"},{"id":"874616_0","totalSources":17,"url":"/gundem/business/petrol-altin-ve-dovizde-teknik-seviyeler-8746160?content_parameters=ChU4ODQ1NTI5MjY5Mzc2MDA4NTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0284839f232875f4d99cd39af4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2452000/ekonomi-petrol-2453098.jpg"}},"logAttrs":{"id":"874616_0","hasSummarization":false,"urls":["https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","https://hibya.com/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor-1007428","https://www.trthaber.com/haber/ekonomi/altin-ve-petrol-yukseliste-borsa-istanbul-14-bin-500-puani-asti-954622.html","https://www.turkiyegazetesi.com.tr/kose-yazilari/omer-faruk-bingol/altin-nereye-1810995","https://paratic.com/altin-yukselen-tahvil-getirileri-ve-petrol-fiyatlariyla-geriledi/","https://savunmasanayigazetesi.com.tr/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor/305787/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Altın fiyatları yükseldi: Ons fiyatı 4.631,99 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","faviconSources":["https://hibya.com","https://hibya.com","https://www.trthaber.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:33"},{"id":"875080_0","totalSources":13,"url":"/gundem/business/altinin-pesinden-kostu-guvenli-liman-talebi-patladi-gumuste-tirmanis-suruyor-8750800?content_parameters=ChU2Nzg0NjEyMjExMjg4OTk1NzMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01f222677dfa92fa08c864e6dcf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/20/6a86ee9a36032737.jpg?w=1200&h=675"}},"logAttrs":{"id":"875080_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/foto-galeri/ekonomi/gumuste-hesaplar-sil-bastan-bankalarin-tahminleri-ortaligi-karistirdi-galeri-837305","https://www.ensonhaber.com/piyasalarda-gumus-surprizi-100-liranin-ustunu-gordu-h1559093","https://finans.mynet.com/haber/detay/gumus/bugunku-gumus-fiyati-22-agustos-cumartesi-2026-gumusun-guncel-fiyati-ne-kadar/569565/","https://www.cnnturk.com/ekonomi/canli-gumus-takip-grafigi-21-agustos-guncel-gram-gumus-fiyatlari-bugun-gumus-fiyatlari-ne-kadar-3457340","https://halktv.com.tr/ekonomi/21-agustos-2026-gumus-fiyatlari-gram-gumus-fiyat-gumus-ons-fiyat-1050132h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gümüşte hesaplar sil baştan: Bankaların tahminleri ortalığı karıştırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/gumuste-hesaplar-sil-bastan-bankalarin-tahminleri-ortaligi-karistirdi-galeri-837305","faviconSources":["https://www.dunya.com","https://www.ensonhaber.com","https://finans.mynet.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:55"},{"id":"876151_0","totalSources":149,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChU1NDkzNTc5MjQ5OTY2NDExNTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02c7e9adb689c8e7fce864f2d13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg-udrJF7w1H06dyzAD_zv6Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/merkez-bankasindan-yastik-alti-altin-karari-ek-getiri-imkani-sona-erdi-3457703","https://www.sabah.com.tr/ekonomi/merkezden-yastik-alti-altin-karari-7646445","https://www.sozcu.com.tr/yastik-alti-cagrilari-surerken-altin-destegi-kaldirildi-p351817","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sondakika.com/ekonomi/haber-tcmb-altin-tebligini-kaldirdi-20166401/","https://www.posta.com.tr/ekonomi/merkezden-yastik-alti-altin-adimi-3030240"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 2022'de yürürlüğe giren altın hesapları tebliğini kaldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/merkez-bankasindan-yastik-alti-altin-karari-ek-getiri-imkani-sona-erdi-3457703","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:00"},{"id":"875144_0","totalSources":60,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChYxMjE5NTA3Nzc4ODQ5NTc5NDc3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a029c81d8ba79651ce2f56cfad76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e98267/1200/675/0/0/1366/768?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-1787407065084.jpeg"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.orduolay.com/haber/28567298/islam-memisten-altin-sahiplerine-uyari-asil-yukselis-henuz-baslamadi","https://memur365.com/ekonomi/altinda-gidisat-nasil-olacak-dunya-devleri-acikladi-28644h","https://www.cumhuriyet.com.tr/ekonomi/morgan-stanley-den-altin-analizi-fiyatlardaki-yukselis-surecek-mi-2531123","https://www.sabah.com.tr/ekonomi/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-7646377","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.karar.com/ekonomi-haberleri/altin-icin-yeni-ralli-beklentisi-goldman-sachs-kritik-seviyeyi-2067239","https://www.sozcu.com.tr/bankacilik-devleri-altinin-rekor-kiracagi-iki-tarihi-acikladi-biri-cok-yakin-p351490","https://www.tv100.com/altin-beklenenden-hizli-cikti-dev-banka-tahminlerini-revize-etti-yeni-hedefler-belli-oldu-haber-869043"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İslam Memiş’ten Altın Sahiplerine Uyarı: “Asıl Yükseliş Henüz Başlamadı”","textAs":"h3","size":"s"},"badge":{"url":"https://www.orduolay.com/haber/28567298/islam-memisten-altin-sahiplerine-uyari-asil-yukselis-henuz-baslamadi","faviconSources":["https://www.orduolay.com","https://memur365.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"874127_0","totalSources":9,"url":"/gundem/business/tcmb-den-5-milyar-tl-lik-dogrudan-alim-ihalesi-8741270?content_parameters=ChU4OTI5NzI1ODAzNDc2MTgxODc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01e3806b1107665cf1bd6a9cfb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/07/merkez-bankasi-yilin-3uncu-enflasyon-raporunu-13-agustosta-aciklayacak-qr74_cover.jpg"}},"logAttrs":{"id":"874127_0","hasSummarization":false,"urls":["https://www.bloomberght.com/tcmb-den-4-ay-sonra-tahvil-hamlesi-3785977","https://www.ekonomim.com/ekonomi/tcmbden-5-milyar-tllik-dogrudan-alim-ihalesi-haberi-913228","https://www.turkiyegazetesi.com.tr/kose-yazilari/necmettin-batirel/uc-kritik-adim-1810792","https://www.foreks.com/haber/detay/tcmb-dort-tahvilde-5-milyar-tl-tutarinda-geri-alim-yapti-21-08-26/?haber_id=6a8832673defa45fccd7a641&lang=tr&category=PICNEWS","https://www.borsamatik.com.tr/tcmbden-nisandan-beri-ilk-tahvil-alim-ihalesi-haber-180357"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Merkez Bankası 4 ay aradan sonra 5 milyar TL'lik devlet tahvili ihalesi açtı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/tcmb-den-4-ay-sonra-tahvil-hamlesi-3785977","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dmve6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dmve7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dmvew09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}