Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"ga5r0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D74862","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5749033511782064893","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782064904642699-2348048006784987621-balancer-l7leveler-kubr-yp-sas-19-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ga5r1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ga5r2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ga5r3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":81.46,"multiplierFormatted":"81,46","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"78.15","close":"78.15","value":"78.15","low":"78.07","high":"78.15","ts":"1781801700"},{"open":"78.19","close":"78.09","value":"78.09","low":"78.09","high":"78.19","ts":"1781802000"},{"open":"78.18","close":"78.2","value":"78.2","low":"78.17","high":"78.23","ts":"1781802300"},{"open":"78.14","close":"78.13","value":"78.13","low":"78.12","high":"78.18","ts":"1781802600"},{"open":"78.11","close":"78.12","value":"78.12","low":"78.04","high":"78.12","ts":"1781802900"},{"open":"77.91","close":"77.96","value":"77.96","low":"77.85","high":"77.96","ts":"1781803200"},{"open":"78.17","close":"78.29","value":"78.29","low":"78.12","high":"78.29","ts":"1781803500"},{"open":"78.22","close":"78.19","value":"78.19","low":"78.13","high":"78.27","ts":"1781803800"},{"open":"78.2","close":"78.42","value":"78.42","low":"78.15","high":"78.43","ts":"1781804100"},{"open":"78.3","close":"78.27","value":"78.27","low":"78.18","high":"78.33","ts":"1781804400"},{"open":"78.19","close":"78.23","value":"78.23","low":"78.12","high":"78.29","ts":"1781804700"},{"open":"78.33","close":"78.29","value":"78.29","low":"78.29","high":"78.35","ts":"1781805000"},{"open":"78.34","close":"78.3","value":"78.3","low":"78.26","high":"78.37","ts":"1781805300"},{"open":"78.77","close":"78.72","value":"78.72","low":"78.69","high":"78.77","ts":"1781805600"},{"open":"78.8","close":"78.85","value":"78.85","low":"78.79","high":"78.92","ts":"1781805900"},{"open":"79.04","close":"79.15","value":"79.15","low":"79","high":"79.19","ts":"1781806200"},{"open":"79.18","close":"79.15","value":"79.15","low":"79.09","high":"79.2","ts":"1781806500"},{"open":"79.39","close":"79.34","value":"79.34","low":"79.27","high":"79.41","ts":"1781806800"},{"open":"79.97","close":"79.84","value":"79.84","low":"79.79","high":"80.07","ts":"1781807100"},{"open":"79.69","close":"79.74","value":"79.74","low":"79.64","high":"79.74","ts":"1781807400"},{"open":"79.75","close":"79.67","value":"79.67","low":"79.64","high":"79.78","ts":"1781807700"},{"open":"79.54","close":"79.55","value":"79.55","low":"79.49","high":"79.6","ts":"1781808000"},{"open":"79.58","close":"79.53","value":"79.53","low":"79.47","high":"79.58","ts":"1781808300"},{"open":"79.38","close":"79.45","value":"79.45","low":"79.38","high":"79.51","ts":"1781808600"},{"open":"79.47","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1781808900"},{"open":"79.57","close":"79.58","value":"79.58","low":"79.53","high":"79.61","ts":"1781809200"},{"open":"79.59","close":"79.57","value":"79.57","low":"79.53","high":"79.61","ts":"1781809500"},{"open":"79.59","close":"79.52","value":"79.52","low":"79.5","high":"79.59","ts":"1781809800"},{"open":"79.53","close":"79.53","value":"79.53","low":"79.45","high":"79.56","ts":"1781810100"},{"open":"79.55","close":"79.63","value":"79.63","low":"79.5","high":"79.64","ts":"1781810400"},{"open":"79.64","close":"79.57","value":"79.57","low":"79.56","high":"79.64","ts":"1781810700"},{"open":"79.53","close":"79.58","value":"79.58","low":"79.49","high":"79.58","ts":"1781811000"},{"open":"79.53","close":"79.49","value":"79.49","low":"79.49","high":"79.53","ts":"1781811300"},{"open":"79.54","close":"79.57","value":"79.57","low":"79.51","high":"79.59","ts":"1781811600"},{"open":"79.53","close":"79.52","value":"79.52","low":"79.52","high":"79.57","ts":"1781811900"},{"open":"79.54","close":"79.58","value":"79.58","low":"79.54","high":"79.6","ts":"1781812200"},{"open":"79.62","close":"79.61","value":"79.61","low":"79.58","high":"79.63","ts":"1781812500"},{"open":"79.78","close":"79.77","value":"79.77","low":"79.73","high":"79.78","ts":"1781812800"},{"open":"79.65","close":"79.68","value":"79.68","low":"79.6","high":"79.68","ts":"1781813100"},{"open":"79.45","close":"79.46","value":"79.46","low":"79.42","high":"79.49","ts":"1781813400"},{"open":"79.46","close":"79.46","value":"79.46","low":"79.41","high":"79.46","ts":"1781813700"},{"open":"79.32","close":"79.33","value":"79.33","low":"79.26","high":"79.34","ts":"1781814000"},{"open":"79.36","close":"79.42","value":"79.42","low":"79.35","high":"79.42","ts":"1781814300"},{"open":"79.3","close":"79.3","value":"79.3","low":"79.24","high":"79.3","ts":"1781814600"},{"open":"79.33","close":"79.35","value":"79.35","low":"79.29","high":"79.35","ts":"1781814900"},{"open":"79.28","close":"79.29","value":"79.29","low":"79.24","high":"79.29","ts":"1781815200"},{"open":"79.3","close":"79.32","value":"79.32","low":"79.25","high":"79.32","ts":"1781815500"},{"open":"79.43","close":"79.43","value":"79.43","low":"79.38","high":"80.65","ts":"1781815800"},{"open":"79.47","close":"79.48","value":"79.48","low":"79.41","high":"79.48","ts":"1781816100"},{"open":"79.3","close":"79.3","value":"79.3","low":"79.29","high":"79.33","ts":"1781820000"},{"open":"79.27","close":"79.24","value":"79.24","low":"79.23","high":"79.27","ts":"1781820300"},{"open":"79.3","close":"79.27","value":"79.27","low":"79.25","high":"79.3","ts":"1781820600"},{"open":"79.38","close":"79.37","value":"79.37","low":"79.35","high":"79.4","ts":"1781820900"},{"open":"79.53","close":"79.51","value":"79.51","low":"79.47","high":"79.54","ts":"1781821200"},{"open":"79.4","close":"79.4","value":"79.4","low":"79.39","high":"79.45","ts":"1781821500"},{"open":"79.26","close":"79.26","value":"79.26","low":"79.23","high":"79.27","ts":"1781821800"},{"open":"79.26","close":"79.31","value":"79.31","low":"79.25","high":"79.31","ts":"1781822700"},{"open":"79.3","close":"79.23","value":"79.23","low":"79.22","high":"79.33","ts":"1781823000"},{"open":"79.28","close":"79.23","value":"79.23","low":"79.2","high":"79.28","ts":"1781823300"},{"open":"79.23","close":"79.23","value":"79.23","low":"79.17","high":"79.25","ts":"1781823900"},{"open":"79.17","close":"79.17","value":"79.17","low":"79.1","high":"79.18","ts":"1781824200"},{"open":"79.12","close":"79.15","value":"79.15","low":"79.1","high":"79.15","ts":"1781824500"},{"open":"79","close":"78.99","value":"78.99","low":"78.98","high":"79.05","ts":"1781824800"},{"open":"78.99","close":"79","value":"79","low":"78.96","high":"79.02","ts":"1781825400"},{"open":"79.13","close":"79.09","value":"79.09","low":"79.07","high":"79.14","ts":"1781825700"},{"open":"78.99","close":"78.99","value":"78.99","low":"78.91","high":"78.99","ts":"1781827200"},{"open":"78.98","close":"78.98","value":"78.98","low":"78.97","high":"78.99","ts":"1781827500"},{"open":"79.03","close":"79","value":"79","low":"78.99","high":"79.03","ts":"1781827800"},{"open":"79.07","close":"79.02","value":"79.02","low":"78.99","high":"79.07","ts":"1781828400"},{"open":"78.99","close":"78.97","value":"78.97","low":"78.91","high":"79.03","ts":"1781828700"},{"open":"79","close":"78.96","value":"78.96","low":"78.92","high":"79","ts":"1781829000"},{"open":"79.01","close":"79.06","value":"79.06","low":"79","high":"79.07","ts":"1781829300"},{"open":"78.98","close":"79.02","value":"79.02","low":"78.96","high":"79.03","ts":"1781829900"},{"open":"79.02","close":"79.04","value":"79.04","low":"79","high":"79.05","ts":"1781830200"},{"open":"79.08","close":"79.04","value":"79.04","low":"79.01","high":"79.08","ts":"1781830500"},{"open":"78.91","close":"78.92","value":"78.92","low":"78.9","high":"78.92","ts":"1781830800"},{"open":"79.01","close":"79.01","value":"79.01","low":"78.98","high":"79.03","ts":"1781831100"},{"open":"79.17","close":"79.25","value":"79.25","low":"79.12","high":"79.25","ts":"1781831400"},{"open":"79.17","close":"79.17","value":"79.17","low":"79.17","high":"79.2","ts":"1781831700"},{"open":"79.24","close":"79.24","value":"79.24","low":"79.18","high":"79.24","ts":"1781832000"},{"open":"79.28","close":"79.25","value":"79.25","low":"79.25","high":"79.3","ts":"1781832300"},{"open":"79.39","close":"79.34","value":"79.34","low":"79.33","high":"79.44","ts":"1781832600"},{"open":"79.44","close":"79.42","value":"79.42","low":"79.38","high":"79.45","ts":"1781832900"},{"open":"79.27","close":"79.32","value":"79.32","low":"79.26","high":"79.32","ts":"1781833200"},{"open":"79.41","close":"79.52","value":"79.52","low":"79.41","high":"79.55","ts":"1781833500"},{"open":"79.51","close":"79.56","value":"79.56","low":"79.47","high":"79.56","ts":"1781833800"},{"open":"79.57","close":"79.57","value":"79.57","low":"79.53","high":"79.57","ts":"1781834100"},{"open":"79.52","close":"79.6","value":"79.6","low":"79.52","high":"79.6","ts":"1781834400"},{"open":"79.63","close":"79.64","value":"79.64","low":"79.59","high":"79.64","ts":"1781834700"},{"open":"79.67","close":"79.67","value":"79.67","low":"79.59","high":"79.67","ts":"1781835000"},{"open":"79.66","close":"79.61","value":"79.61","low":"79.6","high":"79.66","ts":"1781835300"},{"open":"79.65","close":"79.68","value":"79.68","low":"79.62","high":"79.71","ts":"1781835600"},{"open":"79.48","close":"79.48","value":"79.48","low":"79.47","high":"79.52","ts":"1781835900"},{"open":"79.47","close":"79.42","value":"79.42","low":"79.41","high":"79.47","ts":"1781836500"},{"open":"79.42","close":"79.47","value":"79.47","low":"79.41","high":"79.47","ts":"1781836800"},{"open":"79.55","close":"79.54","value":"79.54","low":"79.52","high":"79.55","ts":"1781837100"},{"open":"79.56","close":"79.55","value":"79.55","low":"79.5","high":"79.56","ts":"1781837400"},{"open":"79.49","close":"79.55","value":"79.55","low":"79.49","high":"79.55","ts":"1781837700"},{"open":"79.58","close":"79.57","value":"79.57","low":"79.53","high":"79.58","ts":"1781838000"},{"open":"79.6","close":"79.56","value":"79.56","low":"79.54","high":"79.6","ts":"1781838300"},{"open":"79.56","close":"79.62","value":"79.62","low":"79.53","high":"79.62","ts":"1781838600"},{"open":"79.55","close":"79.5","value":"79.5","low":"79.5","high":"79.55","ts":"1781838900"},{"open":"79.43","close":"79.48","value":"79.48","low":"79.42","high":"79.48","ts":"1781839200"},{"open":"79.4","close":"79.42","value":"79.42","low":"79.4","high":"79.43","ts":"1781839500"},{"open":"79.33","close":"79.38","value":"79.38","low":"79.33","high":"79.38","ts":"1781839800"},{"open":"79.21","close":"79.2","value":"79.2","low":"79.11","high":"79.21","ts":"1781840100"},{"open":"79.16","close":"79.15","value":"79.15","low":"79.15","high":"79.2","ts":"1781840400"},{"open":"79.12","close":"79.13","value":"79.13","low":"79.1","high":"79.16","ts":"1781841000"},{"open":"79.18","close":"79.2","value":"79.2","low":"79.16","high":"79.2","ts":"1781841300"},{"open":"80.33","close":"80.29","value":"80.29","low":"80.26","high":"80.33","ts":"1781841600"},{"open":"80.25","close":"80.28","value":"80.28","low":"80.25","high":"80.28","ts":"1781841900"},{"open":"80.32","close":"80.36","value":"80.36","low":"80.29","high":"80.36","ts":"1781842200"},{"open":"80.49","close":"80.46","value":"80.46","low":"80.4","high":"80.49","ts":"1781842500"},{"open":"80.55","close":"80.53","value":"80.53","low":"80.46","high":"80.57","ts":"1781842800"},{"open":"80.56","close":"80.55","value":"80.55","low":"80.51","high":"80.56","ts":"1781843100"},{"open":"80.69","close":"80.68","value":"80.68","low":"80.63","high":"80.69","ts":"1781843400"},{"open":"80.64","close":"80.65","value":"80.65","low":"80.59","high":"80.69","ts":"1781843700"},{"open":"80.67","close":"80.69","value":"80.69","low":"80.62","high":"80.73","ts":"1781844000"},{"open":"80.67","close":"80.76","value":"80.76","low":"80.67","high":"80.76","ts":"1781844300"},{"open":"80.82","close":"80.78","value":"80.78","low":"80.72","high":"80.85","ts":"1781844600"},{"open":"80.66","close":"80.62","value":"80.62","low":"80.59","high":"80.66","ts":"1781844900"},{"open":"80.72","close":"80.69","value":"80.69","low":"80.65","high":"80.74","ts":"1781845200"},{"open":"80.88","close":"80.95","value":"80.95","low":"80.81","high":"80.96","ts":"1781845500"},{"open":"80.86","close":"80.84","value":"80.84","low":"80.8","high":"80.88","ts":"1781845800"},{"open":"80.86","close":"80.93","value":"80.93","low":"80.84","high":"81.01","ts":"1781846100"},{"open":"80.8","close":"80.93","value":"80.93","low":"80.77","high":"80.93","ts":"1781846400"},{"open":"80.82","close":"80.84","value":"80.84","low":"80.79","high":"80.88","ts":"1781846700"},{"open":"81.01","close":"81.1","value":"81.1","low":"80.94","high":"81.1","ts":"1781847000"},{"open":"81.13","close":"81.13","value":"81.13","low":"81.07","high":"81.14","ts":"1781847300"},{"open":"81.09","close":"81.12","value":"81.12","low":"81.06","high":"81.12","ts":"1781847600"},{"open":"81.11","close":"81.15","value":"81.15","low":"81.07","high":"81.15","ts":"1781847900"},{"open":"81.3","close":"81.06","value":"81.06","low":"81.06","high":"81.3","ts":"1781848200"},{"open":"80.99","close":"81.04","value":"81.04","low":"80.98","high":"81.05","ts":"1781848500"},{"open":"81.22","close":"81.26","value":"81.26","low":"81.13","high":"81.26","ts":"1781848800"},{"open":"81.4","close":"81.34","value":"81.34","low":"81.33","high":"81.43","ts":"1781849100"},{"open":"81.36","close":"81.38","value":"81.38","low":"81.34","high":"81.44","ts":"1781849400"},{"open":"81.28","close":"81.3","value":"81.3","low":"81.22","high":"81.31","ts":"1781849700"},{"open":"81.34","close":"81.21","value":"81.21","low":"81.2","high":"81.35","ts":"1781850000"},{"open":"81.23","close":"81.12","value":"81.12","low":"81.11","high":"81.23","ts":"1781850300"},{"open":"81.34","close":"81.35","value":"81.35","low":"81.29","high":"81.35","ts":"1781850600"},{"open":"81.49","close":"81.52","value":"81.52","low":"81.4","high":"81.52","ts":"1781850900"},{"open":"81.31","close":"81.31","value":"81.31","low":"81.26","high":"81.31","ts":"1781851200"},{"open":"81.19","close":"81.24","value":"81.24","low":"81.18","high":"81.28","ts":"1781851500"},{"open":"81.11","close":"81.14","value":"81.14","low":"81.04","high":"81.15","ts":"1781851800"},{"open":"80.97","close":"80.97","value":"80.97","low":"80.9","high":"81.03","ts":"1781852100"},{"open":"80.85","close":"80.82","value":"80.82","low":"80.81","high":"80.88","ts":"1781852400"},{"open":"80.88","close":"80.95","value":"80.95","low":"80.82","high":"80.95","ts":"1781852700"},{"open":"81.09","close":"81","value":"81","low":"80.98","high":"81.09","ts":"1781853000"},{"open":"81.05","close":"81.08","value":"81.08","low":"81.04","high":"81.11","ts":"1781853300"},{"open":"81.07","close":"81.04","value":"81.04","low":"81.03","high":"81.1","ts":"1781853600"},{"open":"81.04","close":"81.03","value":"81.03","low":"81.01","high":"81.1","ts":"1781853900"},{"open":"81.21","close":"81.15","value":"81.15","low":"81.12","high":"81.22","ts":"1781854200"},{"open":"81.03","close":"81.01","value":"81.01","low":"81","high":"81.05","ts":"1781854500"},{"open":"81.34","close":"81.28","value":"81.28","low":"81.26","high":"81.36","ts":"1781854800"},{"open":"81.29","close":"81.22","value":"81.22","low":"81.18","high":"81.31","ts":"1781855100"},{"open":"81.05","close":"81.07","value":"81.07","low":"81.01","high":"81.1","ts":"1781855400"},{"open":"81.04","close":"81.04","value":"81.04","low":"81","high":"81.09","ts":"1781855700"},{"open":"81.2","close":"81.08","value":"81.08","low":"81.01","high":"81.2","ts":"1781856000"},{"open":"80.98","close":"80.91","value":"80.91","low":"80.83","high":"80.98","ts":"1781856300"},{"open":"80.88","close":"80.96","value":"80.96","low":"80.86","high":"81.03","ts":"1781856600"},{"open":"80.84","close":"80.78","value":"80.78","low":"80.68","high":"80.89","ts":"1781856900"},{"open":"80.86","close":"80.86","value":"80.86","low":"80.84","high":"80.91","ts":"1781857200"},{"open":"80.71","close":"80.52","value":"80.52","low":"80.51","high":"80.73","ts":"1781857500"},{"open":"80.57","close":"80.56","value":"80.56","low":"80.54","high":"80.59","ts":"1781857800"},{"open":"80.54","close":"80.51","value":"80.51","low":"80.45","high":"80.54","ts":"1781858100"},{"open":"80.67","close":"80.69","value":"80.69","low":"80.65","high":"80.69","ts":"1781858400"},{"open":"80.54","close":"80.38","value":"80.38","low":"80.34","high":"80.6","ts":"1781858700"},{"open":"80.56","close":"80.6","value":"80.6","low":"80.51","high":"80.61","ts":"1781859000"},{"open":"80.48","close":"80.53","value":"80.53","low":"80.41","high":"80.56","ts":"1781859300"},{"open":"80.49","close":"80.41","value":"80.41","low":"80.4","high":"80.53","ts":"1781859600"},{"open":"80.43","close":"80.49","value":"80.49","low":"80.38","high":"80.49","ts":"1781859900"},{"open":"80.4","close":"80.45","value":"80.45","low":"80.38","high":"80.48","ts":"1781860200"},{"open":"80.38","close":"80.33","value":"80.33","low":"80.29","high":"80.41","ts":"1781860500"},{"open":"80.46","close":"80.49","value":"80.49","low":"80.42","high":"80.54","ts":"1781860800"},{"open":"80.49","close":"80.47","value":"80.47","low":"80.45","high":"80.52","ts":"1781861100"},{"open":"80.37","close":"80.3","value":"80.3","low":"80.3","high":"80.41","ts":"1781861400"},{"open":"80.32","close":"80.28","value":"80.28","low":"80.24","high":"80.39","ts":"1781861700"},{"open":"80.48","close":"80.51","value":"80.51","low":"80.42","high":"80.53","ts":"1781862000"},{"open":"80.43","close":"80.43","value":"80.43","low":"80.38","high":"80.46","ts":"1781862300"},{"open":"80.27","close":"80.25","value":"80.25","low":"80.22","high":"80.31","ts":"1781862600"},{"open":"80.29","close":"80.27","value":"80.27","low":"80.23","high":"80.32","ts":"1781862900"},{"open":"80.37","close":"80.45","value":"80.45","low":"80.32","high":"80.48","ts":"1781863200"},{"open":"80.5","close":"80.49","value":"80.49","low":"80.41","high":"80.5","ts":"1781863500"},{"open":"80.41","close":"80.46","value":"80.46","low":"80.35","high":"80.48","ts":"1781863800"},{"open":"80.35","close":"80.43","value":"80.43","low":"80.32","high":"80.45","ts":"1781864100"},{"open":"80.59","close":"80.56","value":"80.56","low":"80.49","high":"80.62","ts":"1781864400"},{"open":"80.48","close":"80.39","value":"80.39","low":"80.35","high":"80.48","ts":"1781864700"},{"open":"80.59","close":"80.58","value":"80.58","low":"80.55","high":"80.62","ts":"1781865000"},{"open":"80.78","close":"80.85","value":"80.85","low":"80.66","high":"80.85","ts":"1781865300"},{"open":"80.75","close":"80.73","value":"80.73","low":"80.67","high":"80.78","ts":"1781865600"},{"open":"80.69","close":"80.67","value":"80.67","low":"80.61","high":"80.69","ts":"1781865900"},{"open":"80.41","close":"80.47","value":"80.47","low":"80.36","high":"80.48","ts":"1781866200"},{"open":"80.51","close":"80.54","value":"80.54","low":"80.51","high":"80.56","ts":"1781866500"},{"open":"80.7","close":"80.81","value":"80.81","low":"80.66","high":"80.81","ts":"1781866800"},{"open":"81.06","close":"80.89","value":"80.89","low":"80.85","high":"81.06","ts":"1781867100"},{"open":"80.74","close":"80.72","value":"80.72","low":"80.68","high":"80.77","ts":"1781867400"},{"open":"80.58","close":"80.57","value":"80.57","low":"80.47","high":"80.62","ts":"1781867700"},{"open":"80.6","close":"80.67","value":"80.67","low":"80.58","high":"80.67","ts":"1781868000"},{"open":"80.86","close":"80.87","value":"80.87","low":"80.77","high":"80.87","ts":"1781868300"},{"open":"80.71","close":"80.65","value":"80.65","low":"80.62","high":"80.74","ts":"1781868600"},{"open":"80.68","close":"80.73","value":"80.73","low":"80.6","high":"80.73","ts":"1781868900"},{"open":"80.64","close":"80.62","value":"80.62","low":"80.6","high":"80.65","ts":"1781869200"},{"open":"80.73","close":"80.68","value":"80.68","low":"80.66","high":"80.73","ts":"1781869500"},{"open":"81.02","close":"81.01","value":"81.01","low":"80.92","high":"81.05","ts":"1781869800"},{"open":"80.8","close":"80.83","value":"80.83","low":"80.77","high":"80.83","ts":"1781870100"},{"open":"81.06","close":"81.06","value":"81.06","low":"80.98","high":"81.07","ts":"1781870400"},{"open":"80.96","close":"80.85","value":"80.85","low":"80.85","high":"80.97","ts":"1781870700"},{"open":"80.91","close":"80.88","value":"80.88","low":"80.87","high":"80.92","ts":"1781871000"},{"open":"81.03","close":"80.94","value":"80.94","low":"80.92","high":"81.04","ts":"1781871300"},{"open":"81.09","close":"81","value":"81","low":"80.98","high":"81.09","ts":"1781871600"},{"open":"81.05","close":"81.02","value":"81.02","low":"81.02","high":"81.08","ts":"1781871900"},{"open":"81.15","close":"81.12","value":"81.12","low":"81.12","high":"81.23","ts":"1781872200"},{"open":"81.34","close":"81.38","value":"81.38","low":"81.29","high":"81.43","ts":"1781872500"},{"open":"81.17","close":"81.19","value":"81.19","low":"81.1","high":"81.2","ts":"1781872800"},{"open":"81.23","close":"81.22","value":"81.22","low":"81.17","high":"81.27","ts":"1781873100"},{"open":"80.46","close":"80.33","value":"80.33","low":"80.25","high":"80.49","ts":"1781873400"},{"open":"80.19","close":"80.15","value":"80.15","low":"80.04","high":"80.25","ts":"1781873700"},{"open":"80.1","close":"80.05","value":"80.05","low":"79.98","high":"80.11","ts":"1781874000"},{"open":"80.2","close":"80.01","value":"80.01","low":"79.93","high":"80.2","ts":"1781874300"},{"open":"80.34","close":"80.36","value":"80.36","low":"80.3","high":"80.42","ts":"1781874600"},{"open":"80.47","close":"80.45","value":"80.45","low":"80.38","high":"80.47","ts":"1781874900"},{"open":"80.56","close":"80.55","value":"80.55","low":"80.52","high":"80.6","ts":"1781875200"},{"open":"80.5","close":"80.53","value":"80.53","low":"80.43","high":"80.55","ts":"1781875500"},{"open":"80.71","close":"80.75","value":"80.75","low":"80.68","high":"80.75","ts":"1781875800"},{"open":"80.69","close":"80.71","value":"80.71","low":"80.61","high":"80.71","ts":"1781876100"},{"open":"80.65","close":"80.7","value":"80.7","low":"80.61","high":"80.74","ts":"1781876400"},{"open":"80.75","close":"80.8","value":"80.8","low":"80.69","high":"80.81","ts":"1781876700"},{"open":"80.74","close":"80.68","value":"80.68","low":"80.62","high":"80.74","ts":"1781877000"},{"open":"80.83","close":"80.84","value":"80.84","low":"80.74","high":"80.84","ts":"1781877300"},{"open":"80.94","close":"80.87","value":"80.87","low":"80.84","high":"80.97","ts":"1781877600"},{"open":"80.83","close":"80.86","value":"80.86","low":"80.8","high":"80.9","ts":"1781877900"},{"open":"80.9","close":"80.92","value":"80.92","low":"80.88","high":"80.95","ts":"1781878200"},{"open":"80.81","close":"80.75","value":"80.75","low":"80.73","high":"80.84","ts":"1781878500"},{"open":"80.92","close":"80.97","value":"80.97","low":"80.91","high":"80.97","ts":"1781878800"},{"open":"80.88","close":"80.9","value":"80.9","low":"80.85","high":"80.95","ts":"1781879100"},{"open":"81","close":"80.95","value":"80.95","low":"80.94","high":"81.03","ts":"1781879400"},{"open":"80.98","close":"80.95","value":"80.95","low":"80.87","high":"81","ts":"1781879700"},{"open":"80.93","close":"80.95","value":"80.95","low":"80.89","high":"80.97","ts":"1781880000"},{"open":"81.04","close":"81.13","value":"81.13","low":"81.02","high":"81.15","ts":"1781880300"},{"open":"81.15","close":"81.11","value":"81.11","low":"81.03","high":"81.17","ts":"1781880600"},{"open":"81.08","close":"81.14","value":"81.14","low":"81.06","high":"81.17","ts":"1781880900"},{"open":"81.16","close":"81.17","value":"81.17","low":"81.09","high":"81.21","ts":"1781881200"},{"open":"81.17","close":"81.16","value":"81.16","low":"81.15","high":"81.22","ts":"1781881500"},{"open":"81.08","close":"81.25","value":"81.25","low":"81.08","high":"81.25","ts":"1781881800"},{"open":"81.3","close":"81.26","value":"81.26","low":"81.21","high":"81.3","ts":"1781882100"},{"open":"81.42","close":"81.25","value":"81.25","low":"81.23","high":"81.44","ts":"1781882400"},{"open":"81.35","close":"81.37","value":"81.37","low":"81.27","high":"81.44","ts":"1781882700"},{"open":"81.57","close":"81.62","value":"81.62","low":"81.53","high":"81.62","ts":"1781883000"},{"open":"81.6","close":"81.55","value":"81.55","low":"81.54","high":"81.62","ts":"1781883300"},{"open":"81.5","close":"81.45","value":"81.45","low":"81.45","high":"81.51","ts":"1781883600"},{"open":"81.43","close":"81.38","value":"81.38","low":"81.38","high":"81.48","ts":"1781883900"},{"open":"81.51","close":"81.57","value":"81.57","low":"81.51","high":"81.63","ts":"1781884200"},{"open":"81.5","close":"81.49","value":"81.49","low":"81.47","high":"81.55","ts":"1781884500"},{"open":"81.6","close":"81.63","value":"81.63","low":"81.6","high":"81.66","ts":"1781884800"},{"open":"81.68","close":"81.66","value":"81.66","low":"81.61","high":"81.68","ts":"1781885100"},{"open":"81.68","close":"81.68","value":"81.68","low":"81.6","high":"81.7","ts":"1781885400"},{"open":"81.76","close":"81.71","value":"81.71","low":"81.69","high":"81.77","ts":"1781885700"},{"open":"81.48","close":"81.55","value":"81.55","low":"81.46","high":"81.55","ts":"1781886000"},{"open":"81.53","close":"81.47","value":"81.47","low":"81.4","high":"81.53","ts":"1781886300"},{"open":"81.53","close":"81.58","value":"81.58","low":"81.51","high":"81.58","ts":"1781886600"},{"open":"81.55","close":"81.55","value":"81.55","low":"81.53","high":"81.58","ts":"1781886900"},{"open":"81.68","close":"81.7","value":"81.7","low":"81.65","high":"81.72","ts":"1781887200"},{"open":"81.6","close":"81.65","value":"81.65","low":"81.58","high":"81.66","ts":"1781887500"},{"open":"81.61","close":"81.56","value":"81.56","low":"81.54","high":"81.68","ts":"1781887800"},{"open":"81.56","close":"81.46","value":"81.46","low":"81.4","high":"81.61","ts":"1781888100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"87.32","close":"87.35","value":"87.35","low":"87.29","high":"87.38","ts":"1781280000"},{"open":"87.4","close":"87.42","value":"87.42","low":"87.37","high":"87.42","ts":"1781283600"},{"open":"87.27","close":"86.95","value":"86.95","low":"86.84","high":"87.51","ts":"1781287200"},{"open":"86.99","close":"86.8","value":"86.8","low":"86.76","high":"87.16","ts":"1781290800"},{"open":"86.84","close":"86.75","value":"86.75","low":"86.68","high":"86.98","ts":"1781294400"},{"open":"84.23","close":"84.23","value":"84.23","low":"84.18","high":"84.23","ts":"1781474400"},{"open":"83.78","close":"83.84","value":"83.84","low":"83.78","high":"83.84","ts":"1781478000"},{"open":"83.95","close":"83.85","value":"83.85","low":"83.84","high":"83.95","ts":"1781481600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.92","high":"83.96","ts":"1781485200"},{"open":"83.17","close":"83.15","value":"83.15","low":"83.08","high":"83.17","ts":"1781488800"},{"open":"83.28","close":"83.32","value":"83.32","low":"83.27","high":"83.32","ts":"1781492400"},{"open":"83.31","close":"83.27","value":"83.27","low":"83.26","high":"83.31","ts":"1781496000"},{"open":"83.69","close":"83.73","value":"83.73","low":"83.67","high":"83.73","ts":"1781499600"},{"open":"83.48","close":"83.5","value":"83.5","low":"83.42","high":"83.56","ts":"1781503200"},{"open":"83.26","close":"83.3","value":"83.3","low":"83.25","high":"83.3","ts":"1781506800"},{"open":"82.89","close":"83.07","value":"83.07","low":"82.89","high":"83.07","ts":"1781510400"},{"open":"82.86","close":"82.84","value":"82.84","low":"82.79","high":"82.9","ts":"1781514000"},{"open":"83.24","close":"83.2","value":"83.2","low":"83.17","high":"83.27","ts":"1781517600"},{"open":"83.1","close":"83.09","value":"83.09","low":"83.07","high":"83.14","ts":"1781521200"},{"open":"83.17","close":"83.15","value":"83.15","low":"83.1","high":"83.21","ts":"1781524800"},{"open":"82.93","close":"82.9","value":"82.9","low":"82.89","high":"82.93","ts":"1781528400"},{"open":"83.09","close":"83.16","value":"83.16","low":"83.03","high":"83.16","ts":"1781532000"},{"open":"82.77","close":"82.8","value":"82.8","low":"82.73","high":"82.81","ts":"1781535600"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.17","high":"83.21","ts":"1781539200"},{"open":"83.22","close":"83.23","value":"83.23","low":"83.17","high":"83.23","ts":"1781542800"},{"open":"83.38","close":"83.41","value":"83.41","low":"83.32","high":"83.41","ts":"1781546400"},{"open":"83.59","close":"83.58","value":"83.58","low":"83.58","high":"83.62","ts":"1781550000"},{"open":"83.53","close":"83.49","value":"83.49","low":"83.46","high":"83.55","ts":"1781553600"},{"open":"83.67","close":"83.63","value":"83.63","low":"83.62","high":"83.68","ts":"1781560800"},{"open":"83.75","close":"83.79","value":"83.79","low":"83.74","high":"83.79","ts":"1781564400"},{"open":"83.71","close":"83.67","value":"83.67","low":"83.65","high":"83.71","ts":"1781568000"},{"open":"83.28","close":"83.32","value":"83.32","low":"83.28","high":"83.32","ts":"1781571600"},{"open":"82.99","close":"83.03","value":"83.03","low":"82.97","high":"83.03","ts":"1781575200"},{"open":"83","close":"82.94","value":"82.94","low":"82.94","high":"83","ts":"1781578800"},{"open":"82.86","close":"82.81","value":"82.81","low":"82.81","high":"82.86","ts":"1781582400"},{"open":"82.77","close":"82.76","value":"82.76","low":"82.76","high":"82.77","ts":"1781586000"},{"open":"82.84","close":"82.8","value":"82.8","low":"82.75","high":"82.87","ts":"1781589600"},{"open":"81.84","close":"81.9","value":"81.9","low":"81.82","high":"81.9","ts":"1781593200"},{"open":"81.15","close":"81.18","value":"81.18","low":"81.15","high":"81.21","ts":"1781596800"},{"open":"81.46","close":"81.55","value":"81.55","low":"81.44","high":"81.55","ts":"1781600400"},{"open":"81.02","close":"81.05","value":"81.05","low":"80.99","high":"81.06","ts":"1781604000"},{"open":"80.82","close":"80.81","value":"80.81","low":"80.81","high":"80.82","ts":"1781607600"},{"open":"80.09","close":"80.16","value":"80.16","low":"80.07","high":"80.16","ts":"1781611200"},{"open":"80.68","close":"80.57","value":"80.57","low":"80.53","high":"80.68","ts":"1781614800"},{"open":"80.03","close":"80.07","value":"80.07","low":"79.98","high":"80.09","ts":"1781618400"},{"open":"78.81","close":"79.02","value":"79.02","low":"78.77","high":"79.02","ts":"1781622000"},{"open":"78.75","close":"78.7","value":"78.7","low":"78.7","high":"78.75","ts":"1781625600"},{"open":"78.86","close":"78.9","value":"78.9","low":"78.82","high":"78.9","ts":"1781629200"},{"open":"79.28","close":"79.3","value":"79.3","low":"79.22","high":"79.32","ts":"1781632800"},{"open":"79.63","close":"79.7","value":"79.7","low":"79.59","high":"79.7","ts":"1781636400"},{"open":"79.46","close":"79.46","value":"79.46","low":"79.43","high":"79.51","ts":"1781640000"},{"open":"79.59","close":"79.6","value":"79.6","low":"79.54","high":"79.6","ts":"1781647200"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.44","high":"79.49","ts":"1781650800"},{"open":"79.57","close":"79.53","value":"79.53","low":"79.51","high":"79.57","ts":"1781654400"},{"open":"79.05","close":"78.99","value":"78.99","low":"78.97","high":"79.05","ts":"1781658000"},{"open":"78.98","close":"79.01","value":"79.01","low":"78.96","high":"79.02","ts":"1781661600"},{"open":"78.43","close":"78.42","value":"78.42","low":"78.42","high":"78.48","ts":"1781665200"},{"open":"78.45","close":"78.46","value":"78.46","low":"78.44","high":"78.48","ts":"1781668800"},{"open":"79.03","close":"79.08","value":"79.08","low":"78.98","high":"79.08","ts":"1781672400"},{"open":"78.47","close":"78.47","value":"78.47","low":"78.42","high":"78.5","ts":"1781676000"},{"open":"78.52","close":"78.62","value":"78.62","low":"78.48","high":"78.62","ts":"1781679600"},{"open":"79.12","close":"79.12","value":"79.12","low":"79.04","high":"79.12","ts":"1781683200"},{"open":"79.03","close":"79.03","value":"79.03","low":"78.99","high":"79.03","ts":"1781686800"},{"open":"79.27","close":"79.33","value":"79.33","low":"79.27","high":"79.33","ts":"1781690400"},{"open":"79.79","close":"79.67","value":"79.67","low":"79.64","high":"79.82","ts":"1781694000"},{"open":"79.59","close":"79.54","value":"79.54","low":"79.54","high":"79.6","ts":"1781697600"},{"open":"80.1","close":"80.07","value":"80.07","low":"80.07","high":"80.15","ts":"1781701200"},{"open":"80.65","close":"80.63","value":"80.63","low":"80.56","high":"80.7","ts":"1781704800"},{"open":"79.58","close":"79.59","value":"79.59","low":"79.5","high":"79.61","ts":"1781708400"},{"open":"79.22","close":"79.19","value":"79.19","low":"79.18","high":"79.22","ts":"1781712000"},{"open":"79.2","close":"79.2","value":"79.2","low":"79.13","high":"79.22","ts":"1781715600"},{"open":"79.27","close":"79.31","value":"79.31","low":"79.27","high":"79.31","ts":"1781719200"},{"open":"78.92","close":"78.88","value":"78.88","low":"78.88","high":"78.92","ts":"1781722800"},{"open":"78.66","close":"78.67","value":"78.67","low":"78.66","high":"78.73","ts":"1781726400"},{"open":"79.01","close":"79.02","value":"79.02","low":"78.99","high":"79.04","ts":"1781733600"},{"open":"79.01","close":"79.01","value":"79.01","low":"78.96","high":"79.01","ts":"1781737200"},{"open":"78.87","close":"78.86","value":"78.86","low":"78.86","high":"78.9","ts":"1781740800"},{"open":"78.36","close":"78.35","value":"78.35","low":"78.35","high":"78.4","ts":"1781744400"},{"open":"78.55","close":"78.61","value":"78.61","low":"78.54","high":"78.61","ts":"1781748000"},{"open":"78.19","close":"78.24","value":"78.24","low":"78.18","high":"78.24","ts":"1781751600"},{"open":"77.77","close":"77.77","value":"77.77","low":"77.77","high":"77.79","ts":"1781755200"},{"open":"77.72","close":"77.72","value":"77.72","low":"77.72","high":"77.74","ts":"1781758800"},{"open":"77.85","close":"77.84","value":"77.84","low":"77.83","high":"77.88","ts":"1781762400"},{"open":"78.1","close":"78.09","value":"78.09","low":"78.03","high":"78.11","ts":"1781766000"},{"open":"77.67","close":"77.71","value":"77.71","low":"77.66","high":"77.76","ts":"1781769600"},{"open":"77.69","close":"77.76","value":"77.76","low":"77.67","high":"77.76","ts":"1781773200"},{"open":"78.51","close":"78.55","value":"78.55","low":"78.47","high":"78.55","ts":"1781776800"},{"open":"78.64","close":"78.61","value":"78.61","low":"78.6","high":"78.65","ts":"1781780400"},{"open":"78.41","close":"78.48","value":"78.48","low":"78.39","high":"78.48","ts":"1781784000"},{"open":"77.15","close":"77.1","value":"77.1","low":"77.02","high":"77.16","ts":"1781787600"},{"open":"77.1","close":"77.11","value":"77.11","low":"77.04","high":"77.11","ts":"1781791200"},{"open":"77.53","close":"77.67","value":"77.67","low":"77.52","high":"77.7","ts":"1781794800"},{"open":"78.15","close":"78.15","value":"78.15","low":"78.07","high":"78.15","ts":"1781798400"},{"open":"78.34","close":"78.3","value":"78.3","low":"78.26","high":"78.37","ts":"1781802000"},{"open":"79.47","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1781805600"},{"open":"79.62","close":"79.61","value":"79.61","low":"79.58","high":"79.63","ts":"1781809200"},{"open":"79.47","close":"79.48","value":"79.48","low":"79.41","high":"79.48","ts":"1781812800"},{"open":"79.28","close":"79.23","value":"79.23","low":"79.2","high":"79.28","ts":"1781820000"},{"open":"79.13","close":"79.09","value":"79.09","low":"79.07","high":"79.14","ts":"1781823600"},{"open":"79.08","close":"79.04","value":"79.04","low":"79.01","high":"79.08","ts":"1781827200"},{"open":"79.57","close":"79.57","value":"79.57","low":"79.53","high":"79.57","ts":"1781830800"},{"open":"79.49","close":"79.55","value":"79.55","low":"79.49","high":"79.55","ts":"1781834400"},{"open":"79.18","close":"79.2","value":"79.2","low":"79.16","high":"79.2","ts":"1781838000"},{"open":"80.66","close":"80.62","value":"80.62","low":"80.59","high":"80.66","ts":"1781841600"},{"open":"80.99","close":"81.04","value":"81.04","low":"80.98","high":"81.05","ts":"1781845200"},{"open":"80.97","close":"80.97","value":"80.97","low":"80.9","high":"81.03","ts":"1781848800"},{"open":"81.04","close":"81.04","value":"81.04","low":"81","high":"81.09","ts":"1781852400"},{"open":"80.48","close":"80.53","value":"80.53","low":"80.41","high":"80.56","ts":"1781856000"},{"open":"80.29","close":"80.27","value":"80.27","low":"80.23","high":"80.32","ts":"1781859600"},{"open":"80.51","close":"80.54","value":"80.54","low":"80.51","high":"80.56","ts":"1781863200"},{"open":"80.8","close":"80.83","value":"80.83","low":"80.77","high":"80.83","ts":"1781866800"},{"open":"80.19","close":"80.15","value":"80.15","low":"80.04","high":"80.25","ts":"1781870400"},{"open":"80.83","close":"80.84","value":"80.84","low":"80.74","high":"80.84","ts":"1781874000"},{"open":"81.08","close":"81.14","value":"81.14","low":"81.06","high":"81.17","ts":"1781877600"},{"open":"81.16","close":"81.49","value":"81.49","low":"81.03","high":"81.68","ts":"1781881200"},{"open":"81.57","close":"81.46","value":"81.46","low":"81.4","high":"81.8","ts":"1781884800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5749033511782064893","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−26,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"20,94","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"20 Ara"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"81,46","bankId":"0"},{"value":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[60.52,61.28,60.37,64.25,65.26,69.59,67.74,67.58,71.21,78.14,88.73,106.22,101.25,105.47,98.04,99.82,110.54,106.53,103.98,95.78,94.71,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[107.94,98.1,108.77,109.1,96.3,98.14,98.04,93.84,99.82,111.96,113.73,100.47,105.59,109.26,104.92,96.59,91.69,97.84,94.23,89.13,79.46,81.46]},"updatedTime":{"timezone":"МСК","ts":"1781888400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−26,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"20,94","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"20 Ara"}},"instrument_id":"12539","priceDelta":"+1.98","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"81,46","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[100.8,104.44,105.31,104.31,103.15,104.87,104.52,104.98,104.15,106.17,103.67,102.26,98.8,97.06,97.17,97.05,97.24,97.23,96.97,96.86,96.81,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.81,96.8,96.84,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"updatedTime":{"timezone":"МСК","ts":"1782064500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,51","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.805,08","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12529","priceDelta":"-0.101273","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"96,80","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1295.48,1330.12,1345.69,1348.35,1327.29,1360.08,1363.33,1360.38,1348,1361.49,1333.03,1299.6,1286.74,1272.91,1266.74,1259.94,1258.5,1258.5,1258.48,1258.52,1258.52,1258.51],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.51],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.51],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.51],"dayValue":[1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.48,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.5,1258.51,1258.51],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51,1258.51,1258.51]},"updatedTime":{"timezone":"МСК","ts":"1782064620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0161","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"217,51","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"595,21","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−201,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+0.016113","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.258,51","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1711.48,1774.79,1779.32,1776.58,1754.96,1805.47,1820.1,1817.91,1791.05,1805.46,1761.36,1728.35,1706.78,1678.39,1679.53,1667.73,1668,1668.02,1667.98,1668.01,1668.03,1668.03],"halfYearValue":[1663.04,1663.04,1663.04,1663.04,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.03,1668.03,1668.03,1668.03],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.03],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.03],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.03],"dayValue":[1667.98,1668.03,1668.03,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1668.03],"quarterValue":[2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.03,1668.03,1668.03,1668.03,1668.03,1668.03]},"updatedTime":{"timezone":"МСК","ts":"1782064620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−430,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,53","direction":"negative","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"03 Ara"}},"instrument_id":"12536","priceDelta":"+0.043457","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.668,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"updatedTime":{"timezone":"МСК","ts":"1782033000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"+0.3462","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,64","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−26,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"20,94","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"20 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781888400000,"updateTimeFormatted":"19 Haziran 2026 13:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"81,46 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[60.52,61.28,60.37,64.25,65.26,69.59,67.74,67.58,71.21,78.14,88.73,106.22,101.25,105.47,98.04,99.82,110.54,106.53,103.98,95.78,94.71,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[107.94,98.1,108.77,109.1,96.3,98.14,98.04,93.84,99.82,111.96,113.73,100.47,105.59,109.26,104.92,96.59,91.69,97.84,94.23,89.13,79.46,81.46]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"19 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 Haz"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"19 Haz"},"quarterDelta":{"absoluteDelta":"−26,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"20,94","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"19 Haz"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"96,80 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[100.8,104.44,105.31,104.31,103.15,104.87,104.52,104.98,104.15,106.17,103.67,102.26,98.8,97.06,97.17,97.05,97.24,97.23,96.97,96.86,96.81,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.81,96.8,96.84,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"20:55"},"weekDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"20:55"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"20:55"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,51","direction":"positive","tsFormatted":"20:55"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.805,08","direction":"positive","tsFormatted":"20:55"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"20:55"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"20:55"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.258,51 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1295.48,1330.12,1345.69,1348.35,1327.29,1360.08,1363.33,1360.38,1348,1361.49,1333.03,1299.6,1286.74,1272.91,1266.74,1259.94,1258.5,1258.5,1258.48,1258.52,1258.52,1258.51],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.51],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.51],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.51],"dayValue":[1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.48,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.5,1258.51,1258.51],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.51,1258.51,1258.51,1258.51,1258.51,1258.51]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0161","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20:57"},"weekDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"20:57"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"20:57"},"yearDelta":{"absoluteDelta":"217,51","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"20:57"},"allTimeDelta":{"absoluteDelta":"595,21","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"20:57"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"20:57"},"halfYearDelta":{"absoluteDelta":"−201,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"20:57"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.668,03 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1711.48,1774.79,1779.32,1776.58,1754.96,1805.47,1820.1,1817.91,1791.05,1805.46,1761.36,1728.35,1706.78,1678.39,1679.53,1667.73,1668,1668.02,1667.98,1668.01,1668.03,1668.03],"halfYearValue":[1663.04,1663.04,1663.04,1663.04,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.03,1668.03,1668.03,1668.03],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.03],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.03],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.03],"dayValue":[1667.98,1668.03,1668.03,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1668.03],"quarterValue":[2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.03,1668.03,1668.03,1668.03,1668.03,1668.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0435","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20:57"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"20:57"},"monthDelta":{"absoluteDelta":"−303,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"20:57"},"yearDelta":{"absoluteDelta":"409,13","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"20:57"},"allTimeDelta":{"absoluteDelta":"41,53","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20:57"},"quarterDelta":{"absoluteDelta":"−430,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,53","direction":"negative","tsFormatted":"20:57"},"halfYearDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"20:57"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,64 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"etQJY0b401CWR0oCbwmiTg==","isCodeToIcon":false,"chartStat":{"dayHigh":"81,80","dayLow":"78,79","open":"79,37","prevClose":"79,48","volume":"0,0","yearHigh":"113,73","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5749033511782064893","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ga5r4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ga5r5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"806431_0","totalSources":13,"url":"/gundem/business/abd-iran-mutabakati-risk-algisini-azaltti-8064310?content_parameters=ChUzNTIyNTk3NjcyMTc5ODA5ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9957136efb570284efdb6cf81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/637jpg-QGVZdRFvWUmNF-x6Eab22g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"806431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","https://finans.mynet.com/haber/detay/emtia/fed-ve-abd-iran-etkisi-emtia-piyasalarinda-yon-degisti/559250/","https://www.dunya.com/finans/emtia/petrol-geriledi-dolar-guclendi-emtiada-karisik-seyir-haberi-829323","https://www.sabah.com.tr/ekonomi/abd-iran-mutabakati-risk-algisini-azaltti-piyasalarda-son-durum-7607476","https://www.birgun.net/haber/dolar-baskisi-altini-geriletti-abd-iran-mutabakati-piyasalari-nasil-etkiledi-719592","https://www.sozcu.com.tr/piyasalar-alev-aldi-altin-gumus-ve-platin-cakildi-dolar-yukseldi-p329815"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda Fed ve İran etkisi: Emtialar yön değiştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","faviconSources":["https://www.ekonomim.com","https://finans.mynet.com","https://www.dunya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:07"},{"id":"803649_0","totalSources":113,"url":"/gundem/business/altin-konsolidasyon-surecinde-uzun-vadeli-yukselis-hikayesi-suruyor-8036490?content_parameters=ChU0NTM5ODQzMjE3MjI5NTI0NjMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee35b163c4cf3733f79d0090742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a361a2c774653f687aa216c.jpg"}},"logAttrs":{"id":"803649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","https://www.bloomberght.com/goldman-fed-beklentileri-nedeniyle-altin-tahminini-dusurdu-3780624","https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","https://www.dokuzeylul.com/islam-memisten-piyasalari-sarsacak-altin-ve-gumus-uyarisi-aman-dikkat","https://www.bursadabugun.com/haber/rakamlar-guncellendi-dev-bankadan-altin-yatirimcisini-soke-eden-tahmin-1929662.html","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-sok-tahmin-iste-piyasayi-tutan-tek-guc-7608797","https://www.sozcu.com.tr/altin-yatirimcisina-finans-devlerinden-soguk-dus-tek-tek-degistirdiler-p329634","https://www.sondakika.com/kripto-para/haber-goldman-sachs-yil-sonu-altin-hedefini-asagi-cekti-19967817/","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-icin-kotu-senaryo-161680","https://www.posta.com.tr/galeri/altin-icin-soke-eden-tahmin-iste-piyasayi-tutan-tek-guc-3005905"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın hangi ay yükselir? Fiyatlarda sert düşüş başladı | FİNANS HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.eskisehir.net"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"802674_0","totalSources":29,"url":"/gundem/business/abd-ile-iran-anlasti-altin-sert-yukseldi-8026740?content_parameters=ChYxMjAwOTU5MjYyNTE5ODYxMTczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee12549c704190bb1df5ce01209//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a3589799a780d4c9a69fb09.jpg"}},"logAttrs":{"id":"802674_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","https://finans.cnnturk.com/video/finans-haberler/altin-ve-petrole-diplomasi-ayari-geldi-uzman-isimden-yatirimcisina-sabir-tavsiyesi-3432985","https://www.haberler.com/ekonomi/abd-iran-anlasmasi-altini-ucurdu-petrolde-sert-dusus-19949360-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-piyasasinda-sert-hareket-nedeni-belli-oldu-7607471","https://www.sondakika.com/ekonomi/haber-gozler-yeni-haftada-iste-varini-yogunu-altina-19970664/","https://halktv.com.tr/ekonomi/altin-dusecek-mi-yoksa-tum-sinirlari-yikip-gececek-mi-alacaklari-da-satacaklari-da-uyardi-1037301h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Gözler yeni haftada! İşte varını yoğunu altına yatıranlar bekleyen tehlike","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","faviconSources":["https://www.f5haber.com","https://finans.cnnturk.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:24"},{"id":"802422_0","totalSources":97,"url":"/gundem/business/17-haziran-altin-fiyatlari-ceyrek-yarim-ve-gram-altin-kac-tl-8024220?content_parameters=ChMzNTkyMTI3OTUzNDg0OTMzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede15b2505b6b458ec2fdcbb20d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/gram-altin-mi-yoksa-ceyrek-mi-almali-islam-memis-yatirim-icin-en-kazancli-olani-acikladi-uisb_cover.jpg"}},"logAttrs":{"id":"802422_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","https://www.sabah.com.tr/fotohaber/yasam/altin-fiyatlari-19-haziran-2026-bugun-tam-yarim-ceyrek-gram-altin-ne-kadar","https://www.ekonomim.com/finans/haberler/altin-haftalik-kayip-yolunda-iste-19-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-900876","https://finans.mynet.com/haber/detay/altin/bugunku-ceyrek-altin-fiyatlari-18-haziran-2026-1-ceyrek-altin-kac-tl/558971/","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-20-haziran-2026-haberi-829229","https://www.tv100.com/altinin-nefesi-kesildi-yatirimcilar-icin-mutsuz-son-galeri-861109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Altın fiyatlarında tarihi rekor! Kapalıçarşı güncel liste","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","faviconSources":["https://www.noktagazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"08:57"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU3NzI4NDM3MTY3NzUwNTU3MTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Dev bankalar altın tahminlerini düşürdü, ama...","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","faviconSources":["https://www.nefes.com.tr","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"804706_0","totalSources":5,"url":"/gundem/business/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor-8047060?content_parameters=ChYxMzY5MzQzMjcxNzM3NDc3NjU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf9ed06d43761bde30896ab830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/19/halktv-yeni-1280-72054-4bky.png"}},"logAttrs":{"id":"804706_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","https://www.ahaber.com.tr/video/ekonomi-videolari/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/isvicreden-gelen-haber-ile-altin-cakildi-altin-neden-dusuyor-161499","https://www.gercekgundem.com/ekonomi/dunya-anlasmaya-kilitlenmisti-abd-iran-gorusmesi-iptal-oldu-altin-sert-cakildi-573462","https://www.habererk.com/haber/abd-ve-iran-muzakereleri-altin-ve-dolari-vurdu_336383/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD-İran masaya oturmadı piyasalara ateş düştü!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","faviconSources":["https://halktv.com.tr","https://www.ahaber.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"07:21"},{"id":"804528_0","totalSources":8,"url":"/gundem/business/aluminyum-fiyatlari-geriledi-otomotiv-maliyetlerine-etkisi-gecikmeli-8045280?content_parameters=ChUyMjg0NTUyODEwNzAwMTk5NTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edf3f2430d196c0acfa8d20299d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a350ddcba1c9ffde772e024.jpg"}},"logAttrs":{"id":"804528_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","https://www.sondakika.com/ekonomi/haber-aluminyum-fiyatlari-dusuyor-otomotiv-etkisi-zamanl-19966144/","https://www.cnnturk.com/ekonomi/aluminyum-fiyatlari-geriledi-otomotiv-sektorunde-maliyet-etkisi-zaman-alacak-3432773","https://www.haberler.com/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-19966056-haberi/","https://www.aa.com.tr/tr/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-baskisini-hafifletebilir/3971802"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Araba almak isteyenlerin dikkatine: Araba fiyatları ne zaman düşecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","faviconSources":["https://www.afyonanahaber.com.tr","https://www.sondakika.com","https://www.cnnturk.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:31"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ga5r6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ga5r7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ga5rw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}