Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"4dlh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D44914","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6613471901780257666","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780257706112160-17446843207219628939-balancer-l7leveler-kubr-yp-klg-316-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4dlh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4dlh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4dlh3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 30.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":91.69,"multiplierFormatted":"91,69","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"92.55","close":"92.51","value":"92.51","low":"92.46","high":"92.56","ts":"1780001700"},{"open":"92.4","close":"92.35","value":"92.35","low":"92.3","high":"92.4","ts":"1780005600"},{"open":"92.33","close":"92.25","value":"92.25","low":"92.17","high":"92.34","ts":"1780005900"},{"open":"92.34","close":"92.3","value":"92.3","low":"92.29","high":"92.34","ts":"1780006200"},{"open":"92.36","close":"92.41","value":"92.41","low":"92.33","high":"92.41","ts":"1780006500"},{"open":"92.38","close":"92.4","value":"92.4","low":"92.32","high":"92.4","ts":"1780006800"},{"open":"92.45","close":"92.66","value":"92.66","low":"92.43","high":"92.67","ts":"1780007100"},{"open":"92.5","close":"92.55","value":"92.55","low":"92.48","high":"92.56","ts":"1780007400"},{"open":"92.48","close":"92.47","value":"92.47","low":"92.38","high":"92.48","ts":"1780007700"},{"open":"92.4","close":"92.39","value":"92.39","low":"92.37","high":"92.45","ts":"1780008000"},{"open":"92.43","close":"92.39","value":"92.39","low":"92.38","high":"92.43","ts":"1780008900"},{"open":"92.31","close":"92.25","value":"92.25","low":"92.23","high":"92.31","ts":"1780009200"},{"open":"92.39","close":"92.42","value":"92.42","low":"92.36","high":"92.45","ts":"1780009500"},{"open":"92.35","close":"92.35","value":"92.35","low":"92.28","high":"92.35","ts":"1780009800"},{"open":"92.39","close":"92.39","value":"92.39","low":"92.35","high":"92.39","ts":"1780010100"},{"open":"92.44","close":"92.48","value":"92.48","low":"92.41","high":"92.48","ts":"1780010700"},{"open":"92.28","close":"92.29","value":"92.29","low":"92.23","high":"92.29","ts":"1780011300"},{"open":"92.34","close":"92.3","value":"92.3","low":"92.28","high":"92.34","ts":"1780011600"},{"open":"92.3","close":"92.35","value":"92.35","low":"92.28","high":"92.35","ts":"1780011900"},{"open":"92.33","close":"92.39","value":"92.39","low":"92.3","high":"92.39","ts":"1780012200"},{"open":"92.43","close":"92.48","value":"92.48","low":"92.43","high":"92.48","ts":"1780012500"},{"open":"92.2","close":"92.24","value":"92.24","low":"92.17","high":"92.24","ts":"1780012800"},{"open":"92.29","close":"92.28","value":"92.28","low":"92.24","high":"92.3","ts":"1780013100"},{"open":"92.25","close":"92.26","value":"92.26","low":"92.2","high":"92.26","ts":"1780013400"},{"open":"92.16","close":"92.1","value":"92.1","low":"92.1","high":"92.16","ts":"1780013700"},{"open":"92.21","close":"92.16","value":"92.16","low":"92.16","high":"92.21","ts":"1780014000"},{"open":"91.96","close":"91.95","value":"91.95","low":"91.87","high":"91.96","ts":"1780014300"},{"open":"92.14","close":"92.16","value":"92.16","low":"92.12","high":"92.16","ts":"1780014600"},{"open":"92.16","close":"92.19","value":"92.19","low":"92.13","high":"92.19","ts":"1780014900"},{"open":"92.2","close":"92.13","value":"92.13","low":"92.13","high":"92.2","ts":"1780015500"},{"open":"92.32","close":"92.32","value":"92.32","low":"92.31","high":"92.36","ts":"1780015800"},{"open":"92.33","close":"92.35","value":"92.35","low":"92.32","high":"92.35","ts":"1780016100"},{"open":"92.23","close":"92.22","value":"92.22","low":"92.17","high":"92.23","ts":"1780016400"},{"open":"91.96","close":"91.85","value":"91.85","low":"91.74","high":"91.97","ts":"1780016700"},{"open":"91.94","close":"91.92","value":"91.92","low":"91.88","high":"91.98","ts":"1780017000"},{"open":"92","close":"91.94","value":"91.94","low":"91.86","high":"92.05","ts":"1780017300"},{"open":"92.37","close":"92.38","value":"92.38","low":"92.33","high":"92.48","ts":"1780017600"},{"open":"92.29","close":"92.32","value":"92.32","low":"92.26","high":"92.32","ts":"1780017900"},{"open":"92.4","close":"92.35","value":"92.35","low":"92.33","high":"92.4","ts":"1780018200"},{"open":"92.35","close":"92.41","value":"92.41","low":"92.35","high":"92.41","ts":"1780018500"},{"open":"92.3","close":"92.25","value":"92.25","low":"92.25","high":"92.31","ts":"1780018800"},{"open":"92.18","close":"92.17","value":"92.17","low":"92.1","high":"92.18","ts":"1780019100"},{"open":"92.1","close":"92.18","value":"92.18","low":"92.08","high":"92.19","ts":"1780019400"},{"open":"91.87","close":"91.88","value":"91.88","low":"91.84","high":"91.91","ts":"1780019700"},{"open":"95.01","close":"95.03","value":"95.03","low":"91.67","high":"95.07","ts":"1780020000"},{"open":"95.07","close":"95.06","value":"95.06","low":"95.03","high":"95.11","ts":"1780020300"},{"open":"95.2","close":"95.17","value":"95.17","low":"95.12","high":"95.2","ts":"1780020600"},{"open":"91.94","close":"92","value":"92","low":"91.94","high":"95.33","ts":"1780020900"},{"open":"92.07","close":"92.08","value":"92.08","low":"92.01","high":"92.08","ts":"1780021200"},{"open":"92.03","close":"91.98","value":"91.98","low":"91.98","high":"92.03","ts":"1780021500"},{"open":"92.13","close":"92.12","value":"92.12","low":"92.08","high":"92.13","ts":"1780021800"},{"open":"91.91","close":"91.98","value":"91.98","low":"91.91","high":"91.98","ts":"1780022100"},{"open":"92.02","close":"92.04","value":"92.04","low":"91.96","high":"92.04","ts":"1780022400"},{"open":"92.04","close":"92.12","value":"92.12","low":"92.04","high":"92.12","ts":"1780023000"},{"open":"91.94","close":"91.89","value":"91.89","low":"91.86","high":"91.94","ts":"1780023300"},{"open":"91.83","close":"91.84","value":"91.84","low":"91.82","high":"91.89","ts":"1780023600"},{"open":"91.62","close":"91.65","value":"91.65","low":"91.61","high":"91.69","ts":"1780023900"},{"open":"91.68","close":"91.68","value":"91.68","low":"91.61","high":"91.68","ts":"1780024200"},{"open":"91.76","close":"91.73","value":"91.73","low":"91.69","high":"91.76","ts":"1780024500"},{"open":"91.73","close":"91.74","value":"91.74","low":"91.67","high":"91.74","ts":"1780024800"},{"open":"91.77","close":"91.8","value":"91.8","low":"91.71","high":"91.84","ts":"1780025100"},{"open":"91.85","close":"91.82","value":"91.82","low":"91.8","high":"91.87","ts":"1780025400"},{"open":"91.78","close":"91.8","value":"91.8","low":"91.78","high":"91.83","ts":"1780025700"},{"open":"91.83","close":"91.83","value":"91.83","low":"91.74","high":"91.88","ts":"1780026000"},{"open":"91.79","close":"91.8","value":"91.8","low":"91.79","high":"91.83","ts":"1780026300"},{"open":"92.11","close":"92.19","value":"92.19","low":"92.11","high":"92.19","ts":"1780026600"},{"open":"92.36","close":"92.41","value":"92.41","low":"92.36","high":"92.42","ts":"1780026900"},{"open":"92.2","close":"92.12","value":"92.12","low":"92.12","high":"92.21","ts":"1780027200"},{"open":"92.05","close":"92","value":"92","low":"92","high":"92.09","ts":"1780027500"},{"open":"91.95","close":"91.89","value":"91.89","low":"91.88","high":"91.95","ts":"1780027800"},{"open":"91.66","close":"91.67","value":"91.67","low":"91.66","high":"91.7","ts":"1780028100"},{"open":"91.62","close":"91.73","value":"91.73","low":"91.56","high":"91.75","ts":"1780028400"},{"open":"91.48","close":"91.68","value":"91.68","low":"91.43","high":"91.71","ts":"1780028700"},{"open":"91.95","close":"91.98","value":"91.98","low":"91.94","high":"92","ts":"1780029000"},{"open":"91.78","close":"91.84","value":"91.84","low":"91.76","high":"91.84","ts":"1780029300"},{"open":"91.72","close":"91.72","value":"91.72","low":"91.71","high":"91.76","ts":"1780029600"},{"open":"91.78","close":"91.74","value":"91.74","low":"91.74","high":"91.79","ts":"1780029900"},{"open":"91.7","close":"91.67","value":"91.67","low":"91.62","high":"91.7","ts":"1780030200"},{"open":"91.72","close":"91.77","value":"91.77","low":"91.7","high":"91.77","ts":"1780030500"},{"open":"91.79","close":"91.75","value":"91.75","low":"91.72","high":"91.79","ts":"1780030800"},{"open":"91.8","close":"91.81","value":"91.81","low":"91.76","high":"91.81","ts":"1780031100"},{"open":"91.75","close":"91.77","value":"91.77","low":"91.74","high":"91.79","ts":"1780031400"},{"open":"91.74","close":"91.78","value":"91.78","low":"91.7","high":"91.78","ts":"1780031700"},{"open":"91.79","close":"91.75","value":"91.75","low":"91.72","high":"91.8","ts":"1780032000"},{"open":"91.76","close":"91.75","value":"91.75","low":"91.7","high":"91.76","ts":"1780032300"},{"open":"91.77","close":"91.83","value":"91.83","low":"91.77","high":"91.83","ts":"1780032600"},{"open":"91.85","close":"91.9","value":"91.9","low":"91.85","high":"91.93","ts":"1780032900"},{"open":"91.87","close":"91.93","value":"91.93","low":"91.84","high":"91.94","ts":"1780033200"},{"open":"91.84","close":"91.88","value":"91.88","low":"91.84","high":"91.88","ts":"1780033500"},{"open":"91.89","close":"91.95","value":"91.95","low":"91.85","high":"91.98","ts":"1780033800"},{"open":"91.95","close":"91.94","value":"91.94","low":"91.92","high":"92","ts":"1780034100"},{"open":"91.96","close":"91.91","value":"91.91","low":"91.91","high":"91.96","ts":"1780034400"},{"open":"91.98","close":"91.93","value":"91.93","low":"91.9","high":"91.99","ts":"1780034700"},{"open":"91.85","close":"91.76","value":"91.76","low":"91.76","high":"91.91","ts":"1780035000"},{"open":"91.8","close":"91.83","value":"91.83","low":"91.77","high":"91.87","ts":"1780035300"},{"open":"91.41","close":"91.48","value":"91.48","low":"91.36","high":"91.48","ts":"1780035600"},{"open":"91.46","close":"91.44","value":"91.44","low":"91.43","high":"91.49","ts":"1780035900"},{"open":"91.33","close":"91.43","value":"91.43","low":"91.33","high":"91.43","ts":"1780036200"},{"open":"91.43","close":"91.49","value":"91.49","low":"91.41","high":"91.49","ts":"1780036500"},{"open":"91.46","close":"91.54","value":"91.54","low":"91.44","high":"91.54","ts":"1780036800"},{"open":"91.49","close":"91.52","value":"91.52","low":"91.47","high":"91.54","ts":"1780037100"},{"open":"91.57","close":"91.56","value":"91.56","low":"91.49","high":"91.57","ts":"1780037400"},{"open":"91.47","close":"91.54","value":"91.54","low":"91.47","high":"91.61","ts":"1780037700"},{"open":"91.49","close":"91.56","value":"91.56","low":"91.49","high":"91.56","ts":"1780038000"},{"open":"91.55","close":"91.62","value":"91.62","low":"91.52","high":"91.62","ts":"1780038300"},{"open":"91.6","close":"91.63","value":"91.63","low":"91.53","high":"91.63","ts":"1780038600"},{"open":"91.9","close":"91.91","value":"91.91","low":"91.88","high":"91.96","ts":"1780038900"},{"open":"91.94","close":"91.96","value":"91.96","low":"91.93","high":"91.97","ts":"1780039200"},{"open":"91.93","close":"91.9","value":"91.9","low":"91.89","high":"91.93","ts":"1780039500"},{"open":"92.12","close":"92.16","value":"92.16","low":"92.1","high":"92.16","ts":"1780039800"},{"open":"92.43","close":"92.63","value":"92.63","low":"92.4","high":"92.64","ts":"1780040100"},{"open":"92.65","close":"92.69","value":"92.69","low":"92.62","high":"92.71","ts":"1780040400"},{"open":"92.43","close":"92.51","value":"92.51","low":"92.4","high":"92.54","ts":"1780040700"},{"open":"92.59","close":"92.53","value":"92.53","low":"92.53","high":"92.59","ts":"1780041000"},{"open":"92.68","close":"92.67","value":"92.67","low":"92.6","high":"92.73","ts":"1780041300"},{"open":"92.73","close":"92.77","value":"92.77","low":"92.68","high":"92.87","ts":"1780041600"},{"open":"92.86","close":"92.85","value":"92.85","low":"92.79","high":"92.92","ts":"1780041900"},{"open":"92.81","close":"92.84","value":"92.84","low":"92.8","high":"92.85","ts":"1780042200"},{"open":"92.49","close":"92.55","value":"92.55","low":"92.44","high":"92.55","ts":"1780042500"},{"open":"92.71","close":"92.77","value":"92.77","low":"92.66","high":"92.77","ts":"1780042800"},{"open":"92.57","close":"92.56","value":"92.56","low":"92.54","high":"92.64","ts":"1780043100"},{"open":"92.53","close":"92.58","value":"92.58","low":"92.52","high":"92.6","ts":"1780043400"},{"open":"92.58","close":"92.58","value":"92.58","low":"92.57","high":"92.63","ts":"1780043700"},{"open":"92.65","close":"92.69","value":"92.69","low":"92.65","high":"92.69","ts":"1780044000"},{"open":"92.67","close":"92.67","value":"92.67","low":"92.57","high":"92.67","ts":"1780044300"},{"open":"92.47","close":"92.26","value":"92.26","low":"92.26","high":"92.49","ts":"1780044600"},{"open":"92.46","close":"92.49","value":"92.49","low":"92.39","high":"92.49","ts":"1780044900"},{"open":"91.72","close":"91.74","value":"91.74","low":"91.67","high":"91.83","ts":"1780045200"},{"open":"91.68","close":"91.68","value":"91.68","low":"91.59","high":"91.72","ts":"1780045500"},{"open":"91.5","close":"91.41","value":"91.41","low":"91.37","high":"91.59","ts":"1780045800"},{"open":"91.17","close":"91.06","value":"91.06","low":"90.91","high":"91.23","ts":"1780046100"},{"open":"91.19","close":"91.14","value":"91.14","low":"91.08","high":"91.24","ts":"1780046400"},{"open":"91.07","close":"90.88","value":"90.88","low":"90.59","high":"91.07","ts":"1780046700"},{"open":"90.87","close":"90.98","value":"90.98","low":"90.83","high":"91","ts":"1780047000"},{"open":"91.14","close":"91.03","value":"91.03","low":"91.03","high":"91.14","ts":"1780047300"},{"open":"91.05","close":"91.07","value":"91.07","low":"90.98","high":"91.07","ts":"1780047600"},{"open":"90.79","close":"90.86","value":"90.86","low":"90.77","high":"90.92","ts":"1780047900"},{"open":"91.02","close":"91.09","value":"91.09","low":"91","high":"91.15","ts":"1780048200"},{"open":"91.13","close":"91.14","value":"91.14","low":"91.12","high":"91.18","ts":"1780048500"},{"open":"91.19","close":"91.21","value":"91.21","low":"91.17","high":"91.23","ts":"1780048800"},{"open":"91.17","close":"91.14","value":"91.14","low":"91.09","high":"91.18","ts":"1780049100"},{"open":"91.08","close":"91.13","value":"91.13","low":"91.08","high":"91.13","ts":"1780049400"},{"open":"91.4","close":"91.31","value":"91.31","low":"91.26","high":"91.4","ts":"1780049700"},{"open":"91.35","close":"91.42","value":"91.42","low":"91.31","high":"91.42","ts":"1780050000"},{"open":"91.33","close":"91.37","value":"91.37","low":"91.25","high":"91.37","ts":"1780050300"},{"open":"91.41","close":"91.25","value":"91.25","low":"91.25","high":"91.41","ts":"1780050600"},{"open":"90.88","close":"90.94","value":"90.94","low":"90.85","high":"90.97","ts":"1780050900"},{"open":"90.93","close":"90.8","value":"90.8","low":"90.71","high":"91.02","ts":"1780051200"},{"open":"90.74","close":"90.73","value":"90.73","low":"90.65","high":"90.76","ts":"1780051500"},{"open":"90.96","close":"90.99","value":"90.99","low":"90.89","high":"91.04","ts":"1780051800"},{"open":"91","close":"91.04","value":"91.04","low":"90.98","high":"91.08","ts":"1780052100"},{"open":"91.07","close":"91.08","value":"91.08","low":"91.06","high":"91.14","ts":"1780052400"},{"open":"91.05","close":"91.01","value":"91.01","low":"90.97","high":"91.05","ts":"1780052700"},{"open":"90.98","close":"90.93","value":"90.93","low":"90.89","high":"90.98","ts":"1780053000"},{"open":"90.9","close":"90.88","value":"90.88","low":"90.82","high":"90.9","ts":"1780053300"},{"open":"90.99","close":"90.97","value":"90.97","low":"90.96","high":"91.02","ts":"1780053600"},{"open":"90.88","close":"90.87","value":"90.87","low":"90.76","high":"90.91","ts":"1780053900"},{"open":"91.15","close":"91.14","value":"91.14","low":"91.12","high":"91.18","ts":"1780054200"},{"open":"91.26","close":"91.31","value":"91.31","low":"91.26","high":"91.31","ts":"1780054500"},{"open":"91.25","close":"91.26","value":"91.26","low":"91.18","high":"91.3","ts":"1780054800"},{"open":"91.23","close":"91.34","value":"91.34","low":"91.16","high":"91.34","ts":"1780055100"},{"open":"91.46","close":"91.43","value":"91.43","low":"91.41","high":"91.57","ts":"1780055400"},{"open":"91.19","close":"91.15","value":"91.15","low":"91.09","high":"91.2","ts":"1780055700"},{"open":"91.15","close":"91.13","value":"91.13","low":"91.11","high":"91.17","ts":"1780056000"},{"open":"91.3","close":"91.36","value":"91.36","low":"91.28","high":"91.36","ts":"1780056300"},{"open":"91.42","close":"91.38","value":"91.38","low":"91.37","high":"91.48","ts":"1780056600"},{"open":"91.22","close":"91.17","value":"91.17","low":"91.17","high":"91.26","ts":"1780056900"},{"open":"91.24","close":"91.21","value":"91.21","low":"91.13","high":"91.24","ts":"1780057200"},{"open":"91.21","close":"91.21","value":"91.21","low":"91.16","high":"91.21","ts":"1780057500"},{"open":"91.21","close":"91.3","value":"91.3","low":"91.06","high":"91.34","ts":"1780057800"},{"open":"91.19","close":"91.2","value":"91.2","low":"91.11","high":"91.22","ts":"1780058100"},{"open":"91.5","close":"91.38","value":"91.38","low":"91.34","high":"91.5","ts":"1780058400"},{"open":"91.35","close":"91.39","value":"91.39","low":"91.32","high":"91.41","ts":"1780058700"},{"open":"91.07","close":"90.96","value":"90.96","low":"90.9","high":"91.07","ts":"1780059000"},{"open":"91.02","close":"91.03","value":"91.03","low":"90.96","high":"91.05","ts":"1780059300"},{"open":"90.57","close":"90.57","value":"90.57","low":"90.44","high":"90.66","ts":"1780059600"},{"open":"90.79","close":"90.85","value":"90.85","low":"90.73","high":"90.89","ts":"1780059900"},{"open":"90.9","close":"91.02","value":"91.02","low":"90.87","high":"91.03","ts":"1780060200"},{"open":"91.21","close":"91.12","value":"91.12","low":"91.09","high":"91.21","ts":"1780060500"},{"open":"91.17","close":"91.21","value":"91.21","low":"91.14","high":"91.23","ts":"1780060800"},{"open":"91.03","close":"91.08","value":"91.08","low":"90.95","high":"91.09","ts":"1780061100"},{"open":"91.21","close":"91.2","value":"91.2","low":"91.14","high":"91.25","ts":"1780061400"},{"open":"91.16","close":"91.16","value":"91.16","low":"91.16","high":"91.21","ts":"1780061700"},{"open":"90.91","close":"90.89","value":"90.89","low":"90.84","high":"90.92","ts":"1780062000"},{"open":"91.12","close":"91.04","value":"91.04","low":"91.03","high":"91.13","ts":"1780062300"},{"open":"91.15","close":"91.21","value":"91.21","low":"91.11","high":"91.22","ts":"1780062600"},{"open":"91.31","close":"91.28","value":"91.28","low":"91.28","high":"91.32","ts":"1780062900"},{"open":"91.52","close":"91.57","value":"91.57","low":"91.46","high":"91.57","ts":"1780063200"},{"open":"91.77","close":"91.81","value":"91.81","low":"91.69","high":"91.84","ts":"1780063500"},{"open":"91.59","close":"91.61","value":"91.61","low":"91.56","high":"91.64","ts":"1780063800"},{"open":"91.61","close":"91.58","value":"91.58","low":"91.54","high":"91.62","ts":"1780064100"},{"open":"91.67","close":"91.63","value":"91.63","low":"91.62","high":"91.67","ts":"1780064400"},{"open":"91.88","close":"91.88","value":"91.88","low":"91.82","high":"91.9","ts":"1780064700"},{"open":"91.94","close":"91.86","value":"91.86","low":"91.86","high":"91.99","ts":"1780065000"},{"open":"92.11","close":"92.22","value":"92.22","low":"92.06","high":"92.23","ts":"1780065300"},{"open":"92.1","close":"91.98","value":"91.98","low":"91.98","high":"92.1","ts":"1780065600"},{"open":"92.02","close":"92.02","value":"92.02","low":"91.92","high":"92.04","ts":"1780065900"},{"open":"91.2","close":"91.37","value":"91.37","low":"90.91","high":"91.44","ts":"1780066200"},{"open":"91.15","close":"91.27","value":"91.27","low":"91.14","high":"91.34","ts":"1780066500"},{"open":"90.93","close":"90.78","value":"90.78","low":"90.7","high":"90.94","ts":"1780066800"},{"open":"90.25","close":"90.34","value":"90.34","low":"90.18","high":"90.38","ts":"1780067100"},{"open":"89.98","close":"90.04","value":"90.04","low":"89.91","high":"90.13","ts":"1780067400"},{"open":"90.42","close":"90.54","value":"90.54","low":"90.31","high":"90.54","ts":"1780067700"},{"open":"90.29","close":"90.42","value":"90.42","low":"90.27","high":"90.42","ts":"1780068000"},{"open":"90.58","close":"90.65","value":"90.65","low":"90.29","high":"90.7","ts":"1780068300"},{"open":"90.65","close":"90.72","value":"90.72","low":"90.64","high":"90.78","ts":"1780068600"},{"open":"90.97","close":"90.84","value":"90.84","low":"90.72","high":"90.97","ts":"1780068900"},{"open":"91.17","close":"91.07","value":"91.07","low":"91.04","high":"91.28","ts":"1780069200"},{"open":"91.16","close":"91.05","value":"91.05","low":"91","high":"91.16","ts":"1780069500"},{"open":"91","close":"91.05","value":"91.05","low":"90.99","high":"91.05","ts":"1780069800"},{"open":"91.16","close":"91.09","value":"91.09","low":"90.98","high":"91.16","ts":"1780070100"},{"open":"91.19","close":"91.21","value":"91.21","low":"91.11","high":"91.21","ts":"1780070400"},{"open":"91.2","close":"91.33","value":"91.33","low":"91.19","high":"91.33","ts":"1780070700"},{"open":"91.22","close":"91.22","value":"91.22","low":"91.16","high":"91.22","ts":"1780071000"},{"open":"91.21","close":"91.26","value":"91.26","low":"91.13","high":"91.28","ts":"1780071300"},{"open":"91","close":"91.02","value":"91.02","low":"90.95","high":"91.06","ts":"1780071600"},{"open":"91.05","close":"91.05","value":"91.05","low":"91.05","high":"91.07","ts":"1780071900"},{"open":"90.66","close":"90.65","value":"90.65","low":"90.61","high":"90.7","ts":"1780072200"},{"open":"90.52","close":"90.34","value":"90.34","low":"90.31","high":"90.54","ts":"1780072500"},{"open":"90.4","close":"90.46","value":"90.46","low":"90.36","high":"90.53","ts":"1780072800"},{"open":"90.58","close":"90.68","value":"90.68","low":"90.54","high":"90.68","ts":"1780073100"},{"open":"90.62","close":"90.58","value":"90.58","low":"90.58","high":"90.62","ts":"1780073400"},{"open":"90.57","close":"90.53","value":"90.53","low":"90.47","high":"90.6","ts":"1780073700"},{"open":"90.73","close":"90.73","value":"90.73","low":"90.67","high":"90.8","ts":"1780074000"},{"open":"90.78","close":"90.69","value":"90.69","low":"90.66","high":"90.78","ts":"1780074300"},{"open":"90.86","close":"90.84","value":"90.84","low":"90.81","high":"90.92","ts":"1780074600"},{"open":"90.88","close":"90.91","value":"90.91","low":"90.85","high":"90.97","ts":"1780074900"},{"open":"90.96","close":"90.85","value":"90.85","low":"90.64","high":"91.02","ts":"1780075200"},{"open":"90.97","close":"90.96","value":"90.96","low":"90.94","high":"91","ts":"1780075500"},{"open":"90.91","close":"90.78","value":"90.78","low":"90.75","high":"90.91","ts":"1780075800"},{"open":"90.75","close":"90.8","value":"90.8","low":"90.74","high":"90.8","ts":"1780076100"},{"open":"90.74","close":"90.63","value":"90.63","low":"90.54","high":"90.74","ts":"1780076400"},{"open":"90.73","close":"90.73","value":"90.73","low":"90.64","high":"90.74","ts":"1780076700"},{"open":"90.91","close":"90.96","value":"90.96","low":"90.84","high":"90.96","ts":"1780077000"},{"open":"90.98","close":"91.03","value":"91.03","low":"90.97","high":"91.08","ts":"1780077300"},{"open":"91.04","close":"91.06","value":"91.06","low":"90.97","high":"91.06","ts":"1780077600"},{"open":"91.2","close":"91.17","value":"91.17","low":"91.13","high":"91.2","ts":"1780077900"},{"open":"91.18","close":"91.14","value":"91.14","low":"91.11","high":"91.26","ts":"1780078200"},{"open":"91.28","close":"91.21","value":"91.21","low":"91.1","high":"91.28","ts":"1780078500"},{"open":"91.06","close":"91.1","value":"91.1","low":"91.02","high":"91.1","ts":"1780078800"},{"open":"91.05","close":"91.19","value":"91.19","low":"91.02","high":"91.19","ts":"1780079100"},{"open":"90.94","close":"90.88","value":"90.88","low":"90.77","high":"90.94","ts":"1780079400"},{"open":"90.78","close":"90.9","value":"90.9","low":"90.77","high":"90.9","ts":"1780079700"},{"open":"90.89","close":"90.86","value":"90.86","low":"90.82","high":"90.91","ts":"1780080000"},{"open":"91.51","close":"91.6","value":"91.6","low":"91.5","high":"91.65","ts":"1780080300"},{"open":"91.53","close":"91.41","value":"91.41","low":"91.4","high":"91.53","ts":"1780080600"},{"open":"91.46","close":"91.5","value":"91.5","low":"91.43","high":"91.53","ts":"1780080900"},{"open":"91.49","close":"91.51","value":"91.51","low":"91.44","high":"91.51","ts":"1780081200"},{"open":"91.33","close":"91.32","value":"91.32","low":"91.3","high":"91.34","ts":"1780081500"},{"open":"91.43","close":"91.32","value":"91.32","low":"91.29","high":"91.48","ts":"1780081800"},{"open":"91.42","close":"91.4","value":"91.4","low":"91.34","high":"91.42","ts":"1780082100"},{"open":"91.45","close":"91.49","value":"91.49","low":"91.41","high":"91.53","ts":"1780082400"},{"open":"91.5","close":"91.49","value":"91.49","low":"91.41","high":"91.5","ts":"1780082700"},{"open":"91.59","close":"91.66","value":"91.66","low":"91.57","high":"91.66","ts":"1780083000"},{"open":"91.54","close":"91.54","value":"91.54","low":"91.51","high":"91.56","ts":"1780083300"},{"open":"91.86","close":"91.81","value":"91.81","low":"91.81","high":"91.92","ts":"1780083600"},{"open":"91.88","close":"91.87","value":"91.87","low":"91.85","high":"91.92","ts":"1780083900"},{"open":"91.77","close":"91.84","value":"91.84","low":"91.73","high":"91.85","ts":"1780084200"},{"open":"91.83","close":"91.96","value":"91.96","low":"91.83","high":"91.96","ts":"1780084500"},{"open":"91.82","close":"91.85","value":"91.85","low":"91.82","high":"91.87","ts":"1780084800"},{"open":"91.7","close":"91.65","value":"91.65","low":"91.64","high":"91.7","ts":"1780085100"},{"open":"91.64","close":"91.63","value":"91.63","low":"91.59","high":"91.64","ts":"1780085400"},{"open":"91.72","close":"91.71","value":"91.71","low":"91.65","high":"91.72","ts":"1780085700"},{"open":"91.73","close":"91.77","value":"91.77","low":"91.71","high":"91.77","ts":"1780086000"},{"open":"91.78","close":"91.73","value":"91.73","low":"91.69","high":"91.78","ts":"1780086600"},{"open":"91.82","close":"91.81","value":"91.81","low":"91.74","high":"91.82","ts":"1780086900"},{"open":"91.56","close":"91.55","value":"91.55","low":"91.48","high":"91.56","ts":"1780087200"},{"open":"91.57","close":"91.67","value":"91.67","low":"91.57","high":"91.69","ts":"1780087500"},{"open":"91.53","close":"91.71","value":"91.71","low":"91.5","high":"91.71","ts":"1780087800"},{"open":"91.69","close":"91.69","value":"91.69","low":"91.56","high":"91.75","ts":"1780088100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"103.38","close":"103.98","value":"103.98","low":"102.95","high":"104.17","ts":"1779480000"},{"open":"99.53","close":"99.55","value":"99.55","low":"99.46","high":"99.55","ts":"1779660000"},{"open":"99.92","close":"99.95","value":"99.95","low":"99.85","high":"99.96","ts":"1779663600"},{"open":"99.98","close":"99.96","value":"99.96","low":"98.86","high":"100.12","ts":"1779667200"},{"open":"100.6","close":"100.47","value":"100.47","low":"100.43","high":"100.6","ts":"1779670800"},{"open":"99.72","close":"99.65","value":"99.65","low":"99.61","high":"99.8","ts":"1779674400"},{"open":"98.84","close":"98.83","value":"98.83","low":"98.77","high":"98.89","ts":"1779678000"},{"open":"98.88","close":"98.97","value":"98.97","low":"98.78","high":"98.97","ts":"1779681600"},{"open":"98.98","close":"98.95","value":"98.95","low":"98.9","high":"99.04","ts":"1779685200"},{"open":"99.44","close":"99.46","value":"99.46","low":"99.42","high":"99.48","ts":"1779688800"},{"open":"99.68","close":"99.66","value":"99.66","low":"99.55","high":"99.68","ts":"1779692400"},{"open":"99.79","close":"99.72","value":"99.72","low":"99.67","high":"99.79","ts":"1779696000"},{"open":"98.99","close":"99.05","value":"99.05","low":"98.99","high":"99.06","ts":"1779699600"},{"open":"98.64","close":"98.58","value":"98.58","low":"98.52","high":"98.64","ts":"1779703200"},{"open":"98.64","close":"98.56","value":"98.56","low":"98.5","high":"98.64","ts":"1779706800"},{"open":"99.3","close":"99.34","value":"99.34","low":"99.21","high":"99.34","ts":"1779710400"},{"open":"99.22","close":"99.25","value":"99.25","low":"99.14","high":"99.28","ts":"1779714000"},{"open":"99.46","close":"99.41","value":"99.41","low":"99.39","high":"99.48","ts":"1779717600"},{"open":"98.83","close":"98.85","value":"98.85","low":"98.79","high":"98.91","ts":"1779721200"},{"open":"97.48","close":"97.45","value":"97.45","low":"97.39","high":"97.53","ts":"1779724800"},{"open":"97.77","close":"97.78","value":"97.78","low":"97.73","high":"97.78","ts":"1779728400"},{"open":"98.91","close":"98.98","value":"98.98","low":"98.88","high":"99.04","ts":"1779753600"},{"open":"99.33","close":"99.33","value":"99.33","low":"99.27","high":"99.39","ts":"1779757200"},{"open":"95.49","close":"95.44","value":"95.44","low":"95.42","high":"95.49","ts":"1779768000"},{"open":"95.4","close":"95.41","value":"95.41","low":"95.37","high":"95.44","ts":"1779771600"},{"open":"95.21","close":"95.23","value":"95.23","low":"95.16","high":"95.27","ts":"1779775200"},{"open":"96.24","close":"96.13","value":"96.13","low":"96.13","high":"96.26","ts":"1779778800"},{"open":"96.74","close":"96.67","value":"96.67","low":"96.6","high":"96.8","ts":"1779782400"},{"open":"96.2","close":"96.27","value":"96.27","low":"96.18","high":"96.27","ts":"1779786000"},{"open":"95.54","close":"95.52","value":"95.52","low":"95.46","high":"95.58","ts":"1779789600"},{"open":"96.19","close":"96.2","value":"96.2","low":"96.13","high":"96.2","ts":"1779793200"},{"open":"96.11","close":"96.14","value":"96.14","low":"96.11","high":"96.2","ts":"1779796800"},{"open":"97.45","close":"97.42","value":"97.42","low":"97.36","high":"97.47","ts":"1779800400"},{"open":"97.31","close":"97.3","value":"97.3","low":"97.28","high":"97.39","ts":"1779804000"},{"open":"97.25","close":"97.22","value":"97.22","low":"97.15","high":"97.25","ts":"1779807600"},{"open":"97.03","close":"96.99","value":"96.99","low":"96.97","high":"97.07","ts":"1779811200"},{"open":"96.74","close":"96.75","value":"96.75","low":"96.69","high":"96.81","ts":"1779814800"},{"open":"96.44","close":"96.45","value":"96.45","low":"96.41","high":"96.48","ts":"1779818400"},{"open":"96.57","close":"96.47","value":"96.47","low":"96.45","high":"96.59","ts":"1779822000"},{"open":"96.54","close":"96.59","value":"96.59","low":"96.53","high":"96.64","ts":"1779825600"},{"open":"96.62","close":"96.58","value":"96.58","low":"96.57","high":"96.64","ts":"1779832800"},{"open":"96.43","close":"96.38","value":"96.38","low":"96.36","high":"96.43","ts":"1779836400"},{"open":"95.95","close":"95.95","value":"95.95","low":"95.94","high":"96","ts":"1779840000"},{"open":"95.8","close":"95.83","value":"95.83","low":"95.78","high":"95.84","ts":"1779843600"},{"open":"95.35","close":"95.41","value":"95.41","low":"95.35","high":"95.41","ts":"1779847200"},{"open":"95.06","close":"95.07","value":"95.07","low":"94.99","high":"95.08","ts":"1779850800"},{"open":"94.99","close":"94.99","value":"94.99","low":"94.96","high":"95.05","ts":"1779854400"},{"open":"94.94","close":"94.93","value":"94.93","low":"94.86","high":"94.97","ts":"1779858000"},{"open":"94.74","close":"94.74","value":"94.74","low":"94.66","high":"94.78","ts":"1779861600"},{"open":"94.25","close":"94.24","value":"94.24","low":"94.17","high":"94.33","ts":"1779865200"},{"open":"93.23","close":"93.35","value":"93.35","low":"93.18","high":"93.35","ts":"1779868800"},{"open":"93.36","close":"93.35","value":"93.35","low":"93.3","high":"93.36","ts":"1779872400"},{"open":"94.01","close":"93.9","value":"93.9","low":"93.82","high":"94.01","ts":"1779876000"},{"open":"94.2","close":"94.12","value":"94.12","low":"94.09","high":"94.23","ts":"1779879600"},{"open":"92.63","close":"92.64","value":"92.64","low":"92.52","high":"92.7","ts":"1779883200"},{"open":"93.45","close":"93.42","value":"93.42","low":"93.4","high":"93.46","ts":"1779886800"},{"open":"94.15","close":"94.2","value":"94.2","low":"94.07","high":"94.2","ts":"1779890400"},{"open":"93.53","close":"93.47","value":"93.47","low":"93.42","high":"93.54","ts":"1779894000"},{"open":"93.35","close":"93.31","value":"93.31","low":"93.3","high":"93.35","ts":"1779897600"},{"open":"92.76","close":"92.79","value":"92.79","low":"92.73","high":"92.82","ts":"1779901200"},{"open":"92.49","close":"92.47","value":"92.47","low":"92.47","high":"92.56","ts":"1779904800"},{"open":"93.07","close":"93.02","value":"93.02","low":"92.94","high":"93.08","ts":"1779908400"},{"open":"92.92","close":"92.85","value":"92.85","low":"92.82","high":"92.92","ts":"1779912000"},{"open":"93.27","close":"93.35","value":"93.35","low":"93.24","high":"93.36","ts":"1779919200"},{"open":"93.73","close":"93.73","value":"93.73","low":"93.7","high":"93.79","ts":"1779922800"},{"open":"94.23","close":"94.14","value":"94.14","low":"94.08","high":"94.23","ts":"1779926400"},{"open":"93.87","close":"93.93","value":"93.93","low":"93.86","high":"93.93","ts":"1779930000"},{"open":"94.48","close":"94.57","value":"94.57","low":"94.45","high":"94.61","ts":"1779933600"},{"open":"95.58","close":"95.64","value":"95.64","low":"95.58","high":"95.64","ts":"1779937200"},{"open":"95.64","close":"95.65","value":"95.65","low":"95.58","high":"95.65","ts":"1779940800"},{"open":"95","close":"95.07","value":"95.07","low":"94.99","high":"95.07","ts":"1779944400"},{"open":"94.67","close":"94.73","value":"94.73","low":"94.63","high":"94.73","ts":"1779948000"},{"open":"94.71","close":"94.6","value":"94.6","low":"94.47","high":"94.71","ts":"1779951600"},{"open":"94.45","close":"94.38","value":"94.38","low":"94.36","high":"94.45","ts":"1779955200"},{"open":"93.88","close":"93.89","value":"93.89","low":"93.83","high":"93.9","ts":"1779958800"},{"open":"94.68","close":"94.73","value":"94.73","low":"94.68","high":"94.81","ts":"1779962400"},{"open":"94.89","close":"94.77","value":"94.77","low":"94.76","high":"94.93","ts":"1779966000"},{"open":"93.91","close":"93.89","value":"93.89","low":"93.84","high":"93.91","ts":"1779969600"},{"open":"94.35","close":"94.26","value":"94.26","low":"94.22","high":"94.35","ts":"1779973200"},{"open":"93.2","close":"93.08","value":"93.08","low":"92.97","high":"93.2","ts":"1779976800"},{"open":"93.24","close":"93.14","value":"93.14","low":"93.1","high":"93.25","ts":"1779980400"},{"open":"91.73","close":"91.8","value":"91.8","low":"91.73","high":"91.85","ts":"1779984000"},{"open":"92.38","close":"92.44","value":"92.44","low":"92.32","high":"92.44","ts":"1779987600"},{"open":"92.97","close":"93.07","value":"93.07","low":"92.92","high":"93.07","ts":"1779991200"},{"open":"93.2","close":"93.24","value":"93.24","low":"93.14","high":"93.24","ts":"1779994800"},{"open":"92.55","close":"92.51","value":"92.51","low":"92.46","high":"92.56","ts":"1779998400"},{"open":"92.43","close":"92.39","value":"92.39","low":"92.38","high":"92.43","ts":"1780005600"},{"open":"92.43","close":"92.48","value":"92.48","low":"92.43","high":"92.48","ts":"1780009200"},{"open":"92.33","close":"92.35","value":"92.35","low":"92.32","high":"92.35","ts":"1780012800"},{"open":"91.87","close":"91.88","value":"91.88","low":"91.84","high":"91.91","ts":"1780016400"},{"open":"91.94","close":"91.89","value":"91.89","low":"91.86","high":"91.94","ts":"1780020000"},{"open":"92.36","close":"92.41","value":"92.41","low":"92.36","high":"92.42","ts":"1780023600"},{"open":"91.72","close":"91.77","value":"91.77","low":"91.7","high":"91.77","ts":"1780027200"},{"open":"91.95","close":"91.94","value":"91.94","low":"91.92","high":"92","ts":"1780030800"},{"open":"91.47","close":"91.54","value":"91.54","low":"91.47","high":"91.61","ts":"1780034400"},{"open":"92.68","close":"92.67","value":"92.67","low":"92.6","high":"92.73","ts":"1780038000"},{"open":"92.46","close":"92.49","value":"92.49","low":"92.39","high":"92.49","ts":"1780041600"},{"open":"91.13","close":"91.14","value":"91.14","low":"91.12","high":"91.18","ts":"1780045200"},{"open":"91","close":"91.04","value":"91.04","low":"90.98","high":"91.08","ts":"1780048800"},{"open":"91.19","close":"91.15","value":"91.15","low":"91.09","high":"91.2","ts":"1780052400"},{"open":"91.02","close":"91.03","value":"91.03","low":"90.96","high":"91.05","ts":"1780056000"},{"open":"91.31","close":"91.28","value":"91.28","low":"91.28","high":"91.32","ts":"1780059600"},{"open":"91.15","close":"91.27","value":"91.27","low":"91.14","high":"91.34","ts":"1780063200"},{"open":"91.16","close":"91.09","value":"91.09","low":"90.98","high":"91.16","ts":"1780066800"},{"open":"90.57","close":"90.53","value":"90.53","low":"90.47","high":"90.6","ts":"1780070400"},{"open":"90.98","close":"91.03","value":"91.03","low":"90.97","high":"91.08","ts":"1780074000"},{"open":"90.86","close":"91.5","value":"91.5","low":"90.77","high":"91.76","ts":"1780077600"},{"open":"91.51","close":"91.96","value":"91.96","low":"91.27","high":"91.99","ts":"1780081200"},{"open":"91.92","close":"91.69","value":"91.69","low":"91.47","high":"91.96","ts":"1780084800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6613471901780257666","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"18,46","hideAbsoluteDelta":false,"relativeDelta":"%25,22","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"28,44","hideAbsoluteDelta":false,"relativeDelta":"%44,97","direction":"positive","tsFormatted":"28 Kas"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"91,69","bankId":"0"},{"value":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.25,63.01,58.69,61.97,60.84,62.78,64,65.34,66.28,68.76,70.03,70.8,83.26,103.86,100.08,100.34,98.14,101.9,108.83,104.47,105.5,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[73.23,80.78,92.86,90.3,100.87,103.01,98.1,108.77,109.1,96.3,98.14,98.04,93.84,99.82,111.96,113.73,100.47,105.59,109.26,104.92,96.59,91.69]},"updatedTime":{"timezone":"МСК","ts":"1780088400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"18,46","hideAbsoluteDelta":false,"relativeDelta":"%25,22","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"28,44","hideAbsoluteDelta":false,"relativeDelta":"%44,97","direction":"positive","tsFormatted":"28 Kas"}},"instrument_id":"12539","priceDelta":"-0.822464","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"91,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[110.85,114.21,114.77,114.75,113.48,112.22,113.66,113.12,108.86,110.06,106.72,107.7,111.61,111.43,111.7,111.46,111.09,111.09,110.98,110.96,110.98,111.11],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.11],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.11],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.11],"dayValue":[110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.96,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.98,110.96,110.95,110.95,110.98,111.11,111.11],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11]},"updatedTime":{"timezone":"МСК","ts":"1780257480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1264","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"0,2614","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,33","hideAbsoluteDelta":false,"relativeDelta":"%153,81","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,92","hideAbsoluteDelta":false,"relativeDelta":"%59.476,41","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12529","priceDelta":"+0.1264","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,11","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1354.01,1381.56,1392.85,1403.02,1384.11,1378.57,1386.08,1379.56,1384.43,1391.86,1365.86,1342.02,1373.52,1373.78,1382.45,1365.53,1359.5,1359.51,1359.48,1359.49,1359.51,1359.52],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.52,1359.52,1359.52,1359.52],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.52],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.52],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.52],"dayValue":[1359.48,1359.5,1359.5,1359.49,1359.51,1359.5,1359.5,1359.49,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.5,1359.52],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.52,1359.52,1359.52,1359.52,1359.52,1359.52]},"updatedTime":{"timezone":"МСК","ts":"1780257480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0468","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−173,06","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"374,52","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"696,22","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−480,48","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−112,98","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"11 Kas"}},"instrument_id":"12535","priceDelta":"+0.046753","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.359,52","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1927.53,1963.8,1967.71,1975.04,1956.2,1945.34,1958.42,1945.34,1911.93,1923.94,1893.5,1879.36,1925.07,1914.37,1929.03,1926.47,1924.97,1925.03,1924.98,1925.01,1925.03,1925.04],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.04,1925.04,1925.04,1925.04],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.04],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.04],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.04],"dayValue":[1924.98,1925.02,1925.01,1925,1925.03,1925.01,1925.02,1925.01,1925.02,1924.97,1925.02,1924.98,1925.01,1924.97,1925.03,1924.97,1925.02,1924.97,1925.03,1924.97,1925.01,1925.04],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.04,1925.04,1925.04,1925.04,1925.04,1925.04]},"updatedTime":{"timezone":"МСК","ts":"1780257480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0638","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,25","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,94","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,54","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−418,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"18 Oca"},"halfYearDelta":{"absoluteDelta":"306,86","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12536","priceDelta":"+0.063843","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.925,04","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"updatedTime":{"timezone":"МСК","ts":"1780218600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"22 Şub"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"29 Kas"}},"instrument_id":"12531","priceDelta":"+1.96","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.181,40","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"29.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"18,46","hideAbsoluteDelta":false,"relativeDelta":"%25,22","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"28,44","hideAbsoluteDelta":false,"relativeDelta":"%44,97","direction":"positive","tsFormatted":"28 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780088400000,"updateTimeFormatted":"29 Mayıs 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"91,69 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.25,63.01,58.69,61.97,60.84,62.78,64,65.34,66.28,68.76,70.03,70.8,83.26,103.86,100.08,100.34,98.14,101.9,108.83,104.47,105.5,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[73.23,80.78,92.86,90.3,100.87,103.01,98.1,108.77,109.1,96.3,98.14,98.04,93.84,99.82,111.96,113.73,100.47,105.59,109.26,104.92,96.59,91.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"30 May"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"30 May"},"quarterDelta":{"absoluteDelta":"18,46","hideAbsoluteDelta":false,"relativeDelta":"%25,22","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"28,44","hideAbsoluteDelta":false,"relativeDelta":"%44,97","direction":"positive","tsFormatted":"30 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,11 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[110.85,114.21,114.77,114.75,113.48,112.22,113.66,113.12,108.86,110.06,106.72,107.7,111.61,111.43,111.7,111.46,111.09,111.09,110.98,110.96,110.98,111.11],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.11],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.11],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.11],"dayValue":[110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.96,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.98,110.96,110.95,110.95,110.98,111.11,111.11],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11,111.11]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1264","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"22:58"},"weekDelta":{"absoluteDelta":"0,2614","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"22:58"},"monthDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"22:58"},"yearDelta":{"absoluteDelta":"67,33","hideAbsoluteDelta":false,"relativeDelta":"%153,81","direction":"positive","tsFormatted":"22:58"},"allTimeDelta":{"absoluteDelta":"110,92","hideAbsoluteDelta":false,"relativeDelta":"%59.476,41","direction":"positive","tsFormatted":"22:58"},"quarterDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"22:58"},"halfYearDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"22:58"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.359,52 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1354.01,1381.56,1392.85,1403.02,1384.11,1378.57,1386.08,1379.56,1384.43,1391.86,1365.86,1342.02,1373.52,1373.78,1382.45,1365.53,1359.5,1359.51,1359.48,1359.49,1359.51,1359.52],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.52,1359.52,1359.52,1359.52],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.52],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.52],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.52],"dayValue":[1359.48,1359.5,1359.5,1359.49,1359.51,1359.5,1359.5,1359.49,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.5,1359.47,1359.51,1359.47,1359.5,1359.52],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.52,1359.52,1359.52,1359.52,1359.52,1359.52]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0468","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:58"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"22:58"},"monthDelta":{"absoluteDelta":"−173,06","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"22:58"},"yearDelta":{"absoluteDelta":"374,52","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"22:58"},"allTimeDelta":{"absoluteDelta":"696,22","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"22:58"},"quarterDelta":{"absoluteDelta":"−480,48","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"22:58"},"halfYearDelta":{"absoluteDelta":"−112,98","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"22:58"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.925,04 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1927.53,1963.8,1967.71,1975.04,1956.2,1945.34,1958.42,1945.34,1911.93,1923.94,1893.5,1879.36,1925.07,1914.37,1929.03,1926.47,1924.97,1925.03,1924.98,1925.01,1925.03,1925.04],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.04,1925.04,1925.04,1925.04],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.04],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.04],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.04],"dayValue":[1924.98,1925.02,1925.01,1925,1925.03,1925.01,1925.02,1925.01,1925.02,1924.97,1925.02,1924.98,1925.01,1924.97,1925.03,1924.97,1925.02,1924.97,1925.03,1924.97,1925.01,1925.04],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.04,1925.04,1925.04,1925.04,1925.04,1925.04]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0638","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:58"},"weekDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"22:58"},"monthDelta":{"absoluteDelta":"−62,25","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"22:58"},"yearDelta":{"absoluteDelta":"876,94","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"22:58"},"allTimeDelta":{"absoluteDelta":"298,54","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"22:58"},"quarterDelta":{"absoluteDelta":"−418,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"22:58"},"halfYearDelta":{"absoluteDelta":"306,86","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"22:58"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.181,40 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"rzNZPhNXVizYyHznVYPpWA==","isCodeToIcon":false,"chartStat":{"dayHigh":"95,33","dayLow":"89,91","open":"92,67","prevClose":"92,51","volume":"0,0","yearHigh":"113,73","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6613471901780257666","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4dlh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4dlh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778364_0","totalSources":32,"url":"/gundem/business/elinde-altini-olanlar-dikkat-dev-banka-yeni-hedefi-acikladi-o-surec-basliyor-7783640?content_parameters=ChYxMDU3MjM5MzgwMjE1Njg2MDQ1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e72778ecc5fab0b47e35fb01bba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/29/altinda-rota-degisti-piyasada-yeni-hesap-basladi_e2b4ecaf24_amp.jpg"}},"logAttrs":{"id":"778364_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","https://www.sondakika.com/ekonomi/haber-altinda-rota-degisti-piyasada-yeni-hesap-basladi-19891276/","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-can-sikan-tahmin-dunyaca-unlu-banka-yil-sonu-tahminin-degistirdi-3425684","https://www.posta.com.tr/galeri/altinda-yeni-hesap-basladi-yatirimcilara-kritik-uyari-2997780","https://www.dunya.com/foto-galeri/ekonomi/dev-banka-altin-tahminini-dusurdu-galeri-826653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Altında rota değişti! Yatırımcılara kritik uyarı: Piyasada yeni hesap başladı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sondakika.com","https://finans.cnnturk.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"781106_0","totalSources":43,"url":"/gundem/business/dev-bankadan-altin-icin-yeni-tahmin-2026-yil-sonu-tahminini-dusurdu-7811060?content_parameters=ChYxNjIxMTMzNTcwNTM4NjE3NzAyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e7d5e80d2c9a89bec8ee62030ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/fdpng-OF9SMgV64kaXkD_5-AKPaA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"781106_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-ruzgar-tersine-mi-donuyor-ubs-2026-hedefini-revize-etti-3425855","https://www.ahaber.com.tr/viral/galeri/tikla/rockefeller-stratejisti-doug-moglia-yatirimcilara-tarih-verdi-ons-altin-10-bin-dolari-gorebilir","https://www.gazetepencere.com/ekonomi/yatirim-icin-altin-mi-gumus-mu-daha-mantikli-702571h","https://www.samsungazetesi.com/altin-fiyatlari-icin-cok-konusulacak-rakam-2-katini-isaret-etti","https://www.sozcu.com.tr/dev-bankadan-akilalmaz-tahmini-altin-8-bin-dolar-olabilir-ama-tek-bir-sarti-var-p323927","https://www.yenisafak.com/foto-galeri/ozgun/altin-yukselecek-mi-dusecek-mi-dev-bankadan-altin-icin-yeni-tahmin-2026-sonu-altin-fiyatlari-ne-kadar-olacak-4828386","https://www.yeniakit.com.tr/foto-galeri/iste-yil-sonunda-gelecegi-seviye-dunyaca-unlu-bankadan-herkesi-ters-kose-yapan-altin-tahmini-158768","https://www.cnbce.com/altin/dev-bankadan-altin-karari-ubs-2026-yil-sonu-tahminini-asagi-yonlu-revize-etti-h30763"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Merkez bankaları 2022–2024'te yıllık 1.000 tondan fazla altın satın aldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-ruzgar-tersine-mi-donuyor-ubs-2026-hedefini-revize-etti-3425855","faviconSources":["https://finans.cnnturk.com","https://www.ahaber.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"780299_0","totalSources":44,"url":"/gundem/politics/abd-den-iran-petrolu-yaptirimlari-7802990?content_parameters=ChU1Nzc3NTE3NjE3MDE2MDg3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e78c079faea39db755d7653d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/30/ver1780142009/3778619/jpg/960x540"}},"logAttrs":{"id":"780299_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","https://www.bloomberght.com/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-3778619","https://www.sabah.com.tr/finans/ekonomi/abd-iran-ordusunun-petrol-gelirlerini-hedef-aldi-yeni-yaptirimlar-aciklandi-7593529","https://www.milliyet.com.tr/dunya/abdden-yeni-hamle-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-7596023","https://www.ensonhaber.com/abdden-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-h1537924","https://www.cumhuriyet.com.tr/ekonomi/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-2507676"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Hazine Bakanlığı, İran'ın petrol satışlarına yeni yaptırımlar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","faviconSources":["https://finans.mynet.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:36"},{"id":"780130_0","totalSources":185,"url":"/gundem/business/bugunku-ceyrek-altin-fiyatlari-28-mayis-2026-1-ceyrek-altin-kac-tl-7801300?content_parameters=ChYxMTI1NTIxNzAyNzM1MDUxNjYxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7701e398dee0ff9021fa27de2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25aec6/1200/675/0/0/742/417?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl-1780112904686.jpg"}},"logAttrs":{"id":"780130_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/altinda-kritik-donum-noktasi-200-gunluk-ortalama-gelecekteki-yonu-belirleyecek/731644","https://www.bloomberght.com/altin-fiyatlari-29-mayis-2026-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3778605","https://www.samsunhaber.com/guncel-altin-fiyatlari-30-mayis-2026","https://www.sabah.com.tr/galeri/yasam/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://www.ensonhaber.com/altin-fiyatlarinda-son-durum-11978-h1538415","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-30-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555800/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-30-mayis-2026-guncel-altin-satis-fiyatlari-haberi-896772","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-30-mayis-2026-haberi-826820"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"31 Mayıs'ta altın fiyatları: Küresel ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/altinda-kritik-donum-noktasi-200-gunluk-ortalama-gelecekteki-yonu-belirleyecek/731644","faviconSources":["https://www.muhalif.com.tr","https://www.bloomberght.com","https://www.samsunhaber.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:08"},{"id":"780402_0","totalSources":113,"url":"/gundem/business/altinda-buyuk-hareketlilik-sinyali-7804020?content_parameters=ChU1MzA4ODgzNjExMjEzODA4NDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e724ad0a082e0d023ba333a6582//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260416-154734png-Jz-kQqyHW0GjzcVOLtYQog.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"780402_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","https://www.yenisafak.com/foto-galeri/ekonomi/islam-memisten-bayram-donusu-uyarisi-altin-fiyatlari-icin-persembe-ve-cuma-gunune-dikkat-4828503","https://www.afyonanahaber.com.tr/islam-memis-acikladi-gram-altin-o-tarihte-10-bin-tl-olacak","https://www.taskoprupostasi.com/altinin-profesoru-islam-memisten-5-haneli-tahmin","https://www.paradurumu.com/ekonomi/islam-memisten-altin-yatirimcisina-temmuz-ve-agustos-uyarisi-o-seviyeler-kacinilmaz-36585","https://www.sozcu.com.tr/islam-memis-altin-yatirimcisina-cifte-bayram-yasatacak-haberi-verdi-p323485","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altinda-kacinilmaz-son-ceyrek-yarim-tam-altin-ne-kadar-30-mayis-altin-fiyatlari","https://www.tv100.com/gramda-8000-tl-beklentisi-vardi-islam-memis-buyuk-firsat-diyerek-acikladi-galeri-858758","https://finans.mynet.com/haber/detay/altin/gram-altin-icin-islam-memis-temmuz-ve-agustos-deyip-rakam-verdi/555873/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Finans uzmanı Memiş: Haziranın ilk haftasında veri yağmuru ve faiz kararları bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","faviconSources":["https://www.istiklal.com.tr","https://www.yenisafak.com","https://www.afyonanahaber.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:18"},{"id":"781701_0","totalSources":6,"url":"/gundem/business/altin-ateskes-umuduna-ragmen-mayis-i-pozitif-kapatamadi-7817010?content_parameters=ChYxMDI0ODMxMzgzMDA2MTkwMTMwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7a376640499ef8e525de925f77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dev-bankadan-altin-icin-yeni-tahmin-2026-yil-sonu-tahminini-dusurdu-ylba_cover.jpg"}},"logAttrs":{"id":"781701_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/wall-street-ile-main-street-altin-konusunda-ayristi/","https://www.ekonomim.com/ekonomi/altin-ateskes-umutlariyla-yukselse-de-mayisi-dususle-kapatti-haberi-896862","https://paratic.com/altin-ateskes-umuduna-ragmen-mayisi-pozitif-kapatamadi/","https://www.aksam.com.tr/ekonomi/ateskes-umudu-altini-toparladi-fiyatlar-yukselise-gecti/haber-1670995","https://www.foreks.com/haber/detay/altin-abd-ile-iran-in-alasmaya-yakin-olduklari-haberleriyle-yukseldi-29-05-26/?haber_id=6a1927d62663b328fe35089f&lang=tr&category=PICNEWS","https://www.taskoprupostasi.com/altin-piyasasinda-ateskes-etkisi-fiyatlar-sinirli-yukseldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ateşkes haberleriyle altın fiyatları yükseldi: Ons başına 4.506,94 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/wall-street-ile-main-street-altin-konusunda-ayristi/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:27"},{"id":"782188_0","totalSources":8,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChYxNjg4MDc2NjQzNDUxNTExNDA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78579d9b1754203e6ba7aef988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/03/sermaye-25.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"urls":["https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.kocaeligazetesi.com.tr/haber/28066854/borsada-mayis-ayinin-sampiyonu-netlesti-1-ayda-435-getiri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BİST100 endeksi 25–26 Mayıs'ta %1,05 düşüşle 13662,75 puanda kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.kocaeligazetesi.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4dlh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4dlhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}