Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"6zjn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D9445","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8399443281787390063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787390100092155-6113362415899641165-balancer-l7leveler-kubr-yp-sas-244-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6zjn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6zjn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6zjn3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 22.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":106.41,"multiplierFormatted":"106,41","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"107.98","close":"107.8","value":"107.8","low":"107.78","high":"107.98","ts":"1787302800"},{"open":"107.92","close":"108.04","value":"108.04","low":"107.92","high":"108.06","ts":"1787303100"},{"open":"107.98","close":"108.03","value":"108.03","low":"107.98","high":"108.05","ts":"1787303400"},{"open":"108.12","close":"108.04","value":"108.04","low":"107.99","high":"108.17","ts":"1787303700"},{"open":"107.9","close":"107.8","value":"107.8","low":"107.77","high":"107.9","ts":"1787304000"},{"open":"107.66","close":"107.47","value":"107.47","low":"107.42","high":"107.66","ts":"1787304300"},{"open":"107.44","close":"107.36","value":"107.36","low":"107.35","high":"107.44","ts":"1787304600"},{"open":"107.6","close":"107.63","value":"107.63","low":"107.52","high":"107.63","ts":"1787304900"},{"open":"107.37","close":"107.39","value":"107.39","low":"107.37","high":"107.4","ts":"1787305200"},{"open":"107.36","close":"107.41","value":"107.41","low":"107.36","high":"107.42","ts":"1787305500"},{"open":"107.37","close":"107.31","value":"107.31","low":"107.3","high":"107.37","ts":"1787305800"},{"open":"107.34","close":"107.35","value":"107.35","low":"107.31","high":"107.35","ts":"1787306100"},{"open":"107.41","close":"107.28","value":"107.28","low":"107.26","high":"107.41","ts":"1787306400"},{"open":"107.18","close":"107.09","value":"107.09","low":"107.07","high":"107.18","ts":"1787306700"},{"open":"106.98","close":"106.89","value":"106.89","low":"106.87","high":"106.98","ts":"1787307000"},{"open":"107.08","close":"107.2","value":"107.2","low":"107.08","high":"107.21","ts":"1787307300"},{"open":"107.06","close":"107.22","value":"107.22","low":"107.06","high":"107.24","ts":"1787307600"},{"open":"107.3","close":"107.21","value":"107.21","low":"107.2","high":"107.3","ts":"1787307900"},{"open":"107.16","close":"107.17","value":"107.17","low":"107.15","high":"107.17","ts":"1787308200"},{"open":"107.23","close":"107.28","value":"107.28","low":"107.23","high":"107.29","ts":"1787308500"},{"open":"107.25","close":"107.35","value":"107.35","low":"107.25","high":"107.36","ts":"1787308800"},{"open":"107.27","close":"107.33","value":"107.33","low":"107.27","high":"107.34","ts":"1787309100"},{"open":"107.25","close":"107.31","value":"107.31","low":"107.25","high":"107.32","ts":"1787309400"},{"open":"107.41","close":"107.37","value":"107.37","low":"107.35","high":"107.41","ts":"1787309700"},{"open":"107.43","close":"107.56","value":"107.56","low":"107.43","high":"107.57","ts":"1787310000"},{"open":"107.61","close":"107.57","value":"107.57","low":"107.55","high":"107.64","ts":"1787310300"},{"open":"107.58","close":"107.61","value":"107.61","low":"107.58","high":"107.61","ts":"1787310600"},{"open":"107.76","close":"107.84","value":"107.84","low":"107.76","high":"107.85","ts":"1787310900"},{"open":"108.04","close":"107.99","value":"107.99","low":"107.97","high":"108.06","ts":"1787311200"},{"open":"107.99","close":"108.06","value":"108.06","low":"107.98","high":"108.11","ts":"1787311500"},{"open":"107.95","close":"107.97","value":"107.97","low":"107.95","high":"107.97","ts":"1787311800"},{"open":"108.08","close":"107.99","value":"107.99","low":"107.96","high":"108.08","ts":"1787312100"},{"open":"107.94","close":"107.77","value":"107.77","low":"107.76","high":"107.94","ts":"1787312400"},{"open":"107.91","close":"107.93","value":"107.93","low":"107.91","high":"107.93","ts":"1787312700"},{"open":"107.87","close":"107.83","value":"107.83","low":"107.82","high":"107.87","ts":"1787313000"},{"open":"107.83","close":"107.79","value":"107.79","low":"107.76","high":"107.85","ts":"1787313300"},{"open":"107.55","close":"107.45","value":"107.45","low":"107.43","high":"107.55","ts":"1787313600"},{"open":"107.49","close":"107.62","value":"107.62","low":"107.42","high":"107.65","ts":"1787313900"},{"open":"107.3","close":"107.33","value":"107.33","low":"107.3","high":"107.35","ts":"1787314200"},{"open":"107.29","close":"107.19","value":"107.19","low":"107.18","high":"107.29","ts":"1787314500"},{"open":"107.21","close":"107.29","value":"107.29","low":"107.21","high":"107.32","ts":"1787314800"},{"open":"107.27","close":"107.25","value":"107.25","low":"107.24","high":"107.27","ts":"1787315100"},{"open":"107.13","close":"107.09","value":"107.09","low":"107.08","high":"107.13","ts":"1787315400"},{"open":"107.05","close":"106.97","value":"106.97","low":"106.97","high":"107.05","ts":"1787315700"},{"open":"106.98","close":"107.08","value":"107.08","low":"106.98","high":"107.1","ts":"1787316000"},{"open":"107.21","close":"107.26","value":"107.26","low":"107.21","high":"107.27","ts":"1787316300"},{"open":"107.22","close":"107.18","value":"107.18","low":"107.17","high":"107.25","ts":"1787316600"},{"open":"107.26","close":"107.22","value":"107.22","low":"107.21","high":"107.26","ts":"1787316900"},{"open":"107.34","close":"107.2","value":"107.2","low":"107.16","high":"107.34","ts":"1787317200"},{"open":"107.28","close":"107.39","value":"107.39","low":"107.28","high":"107.41","ts":"1787317500"},{"open":"107.46","close":"107.55","value":"107.55","low":"107.46","high":"107.56","ts":"1787317800"},{"open":"107.51","close":"107.41","value":"107.41","low":"107.38","high":"107.51","ts":"1787318100"},{"open":"107.55","close":"107.51","value":"107.51","low":"107.5","high":"107.55","ts":"1787318400"},{"open":"107.49","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1787318700"},{"open":"107.51","close":"107.39","value":"107.39","low":"107.34","high":"107.51","ts":"1787319000"},{"open":"107.17","close":"107.38","value":"107.38","low":"107.17","high":"107.41","ts":"1787319300"},{"open":"107.57","close":"107.67","value":"107.67","low":"107.57","high":"107.69","ts":"1787319600"},{"open":"107.76","close":"107.79","value":"107.79","low":"107.76","high":"107.8","ts":"1787319900"},{"open":"107.68","close":"107.49","value":"107.49","low":"107.45","high":"107.68","ts":"1787320200"},{"open":"107.36","close":"107.23","value":"107.23","low":"107.21","high":"107.36","ts":"1787320500"},{"open":"107.15","close":"107.27","value":"107.27","low":"107.15","high":"107.29","ts":"1787320800"},{"open":"107.44","close":"107.37","value":"107.37","low":"107.36","high":"107.44","ts":"1787321100"},{"open":"107.44","close":"107.42","value":"107.42","low":"107.42","high":"107.44","ts":"1787321400"},{"open":"107.25","close":"107.2","value":"107.2","low":"107.18","high":"107.25","ts":"1787321700"},{"open":"107.5","close":"107.62","value":"107.62","low":"107.5","high":"107.63","ts":"1787322000"},{"open":"107.74","close":"107.8","value":"107.8","low":"107.74","high":"107.8","ts":"1787322300"},{"open":"107.57","close":"107.38","value":"107.38","low":"107.33","high":"107.57","ts":"1787322600"},{"open":"107.01","close":"106.67","value":"106.67","low":"106.63","high":"107.01","ts":"1787322900"},{"open":"106.77","close":"106.8","value":"106.8","low":"106.77","high":"106.81","ts":"1787323200"},{"open":"106.75","close":"106.89","value":"106.89","low":"106.75","high":"106.92","ts":"1787323500"},{"open":"106.97","close":"106.8","value":"106.8","low":"106.78","high":"106.97","ts":"1787323800"},{"open":"106.77","close":"106.89","value":"106.89","low":"106.77","high":"106.9","ts":"1787324100"},{"open":"106.74","close":"106.87","value":"106.87","low":"106.74","high":"106.89","ts":"1787324400"},{"open":"106.91","close":"106.98","value":"106.98","low":"106.91","high":"106.99","ts":"1787324700"},{"open":"107.06","close":"107.08","value":"107.08","low":"107.05","high":"107.08","ts":"1787325000"},{"open":"107.07","close":"107.13","value":"107.13","low":"107.07","high":"107.14","ts":"1787325300"},{"open":"107.22","close":"107.32","value":"107.32","low":"107.22","high":"107.35","ts":"1787325600"},{"open":"107.38","close":"107.5","value":"107.5","low":"107.38","high":"107.51","ts":"1787325900"},{"open":"107.25","close":"107.32","value":"107.32","low":"107.25","high":"107.34","ts":"1787326200"},{"open":"107.43","close":"107.39","value":"107.39","low":"107.39","high":"107.43","ts":"1787326500"},{"open":"107.46","close":"107.5","value":"107.5","low":"107.46","high":"107.5","ts":"1787326800"},{"open":"107.45","close":"107.47","value":"107.47","low":"107.41","high":"107.48","ts":"1787327100"},{"open":"107.58","close":"107.65","value":"107.65","low":"107.58","high":"107.66","ts":"1787327400"},{"open":"107.51","close":"107.4","value":"107.4","low":"107.38","high":"107.51","ts":"1787327700"},{"open":"107.45","close":"107.56","value":"107.56","low":"107.45","high":"107.58","ts":"1787328000"},{"open":"107.38","close":"107.23","value":"107.23","low":"107.19","high":"107.38","ts":"1787328300"},{"open":"107.22","close":"107.35","value":"107.35","low":"107.22","high":"107.36","ts":"1787328600"},{"open":"107.38","close":"107.4","value":"107.4","low":"107.38","high":"107.41","ts":"1787328900"},{"open":"107.49","close":"107.44","value":"107.44","low":"107.43","high":"107.49","ts":"1787329200"},{"open":"107.4","close":"107.49","value":"107.49","low":"107.4","high":"107.5","ts":"1787329500"},{"open":"107.53","close":"107.73","value":"107.73","low":"107.53","high":"107.75","ts":"1787329800"},{"open":"107.68","close":"107.77","value":"107.77","low":"107.68","high":"107.78","ts":"1787330100"},{"open":"107.77","close":"107.78","value":"107.78","low":"107.77","high":"107.78","ts":"1787330400"},{"open":"107.84","close":"107.9","value":"107.9","low":"107.84","high":"107.91","ts":"1787330700"},{"open":"107.99","close":"107.99","value":"107.99","low":"107.98","high":"108.04","ts":"1787331000"},{"open":"107.96","close":"108.01","value":"108.01","low":"107.96","high":"108.02","ts":"1787331300"},{"open":"107.91","close":"108.01","value":"108.01","low":"107.91","high":"108.02","ts":"1787331600"},{"open":"107.91","close":"107.95","value":"107.95","low":"107.91","high":"107.95","ts":"1787331900"},{"open":"107.92","close":"107.68","value":"107.68","low":"107.66","high":"107.92","ts":"1787332200"},{"open":"107.74","close":"107.66","value":"107.66","low":"107.65","high":"107.74","ts":"1787332500"},{"open":"107.45","close":"107.33","value":"107.33","low":"107.31","high":"107.45","ts":"1787332800"},{"open":"107.39","close":"107.5","value":"107.5","low":"107.39","high":"107.52","ts":"1787333100"},{"open":"107.46","close":"107.41","value":"107.41","low":"107.4","high":"107.48","ts":"1787333400"},{"open":"107.64","close":"107.64","value":"107.64","low":"107.6","high":"107.64","ts":"1787333700"},{"open":"107.59","close":"107.62","value":"107.62","low":"107.59","high":"107.62","ts":"1787334000"},{"open":"107.41","close":"107.42","value":"107.42","low":"107.4","high":"107.42","ts":"1787334300"},{"open":"107.33","close":"107.39","value":"107.39","low":"107.32","high":"107.4","ts":"1787334600"},{"open":"107.39","close":"107.43","value":"107.43","low":"107.39","high":"107.43","ts":"1787334900"},{"open":"107.51","close":"107.58","value":"107.58","low":"107.51","high":"107.59","ts":"1787335200"},{"open":"107.56","close":"107.6","value":"107.6","low":"107.56","high":"107.61","ts":"1787335500"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.52","high":"107.52","ts":"1787335800"},{"open":"107.62","close":"107.66","value":"107.66","low":"107.62","high":"107.66","ts":"1787336100"},{"open":"107.66","close":"107.68","value":"107.68","low":"107.66","high":"107.69","ts":"1787336400"},{"open":"107.68","close":"107.61","value":"107.61","low":"107.6","high":"107.68","ts":"1787336700"},{"open":"107.4","close":"107.46","value":"107.46","low":"107.35","high":"107.49","ts":"1787337000"},{"open":"107.55","close":"107.49","value":"107.49","low":"107.47","high":"107.55","ts":"1787337300"},{"open":"107.46","close":"107.49","value":"107.49","low":"107.46","high":"107.51","ts":"1787337600"},{"open":"107.53","close":"107.56","value":"107.56","low":"107.53","high":"107.56","ts":"1787337900"},{"open":"107.51","close":"107.55","value":"107.55","low":"107.51","high":"107.56","ts":"1787338200"},{"open":"107.55","close":"107.55","value":"107.55","low":"107.54","high":"107.56","ts":"1787338500"},{"open":"107.49","close":"107.56","value":"107.56","low":"107.43","high":"107.59","ts":"1787338800"},{"open":"107.38","close":"107.45","value":"107.45","low":"107.38","high":"107.46","ts":"1787339100"},{"open":"107.39","close":"107.47","value":"107.47","low":"107.39","high":"107.48","ts":"1787339400"},{"open":"107.4","close":"107.44","value":"107.44","low":"107.4","high":"107.45","ts":"1787339700"},{"open":"107.43","close":"107.45","value":"107.45","low":"107.43","high":"107.45","ts":"1787340000"},{"open":"107.47","close":"107.34","value":"107.34","low":"107.32","high":"107.47","ts":"1787340300"},{"open":"107.22","close":"107.24","value":"107.24","low":"107.21","high":"107.24","ts":"1787340600"},{"open":"107.19","close":"107.2","value":"107.2","low":"107.14","high":"107.2","ts":"1787340900"},{"open":"107.12","close":"107.11","value":"107.11","low":"107.11","high":"107.12","ts":"1787341200"},{"open":"107.14","close":"107.27","value":"107.27","low":"107.14","high":"107.29","ts":"1787341500"},{"open":"107.34","close":"107.31","value":"107.31","low":"107.3","high":"107.34","ts":"1787341800"},{"open":"107.22","close":"107.26","value":"107.26","low":"107.22","high":"107.26","ts":"1787342100"},{"open":"107.16","close":"107.17","value":"107.17","low":"107.16","high":"107.17","ts":"1787342400"},{"open":"107.13","close":"107.1","value":"107.1","low":"107.1","high":"107.13","ts":"1787342700"},{"open":"107.08","close":"107.09","value":"107.09","low":"107.08","high":"107.09","ts":"1787343000"},{"open":"106.97","close":"106.84","value":"106.84","low":"106.8","high":"106.99","ts":"1787343300"},{"open":"106.74","close":"106.68","value":"106.68","low":"106.67","high":"106.74","ts":"1787343600"},{"open":"106.71","close":"106.74","value":"106.74","low":"106.68","high":"106.75","ts":"1787343900"},{"open":"106.54","close":"106.51","value":"106.51","low":"106.51","high":"106.54","ts":"1787344200"},{"open":"106.46","close":"106.39","value":"106.39","low":"106.38","high":"106.46","ts":"1787344500"},{"open":"106.57","close":"106.65","value":"106.65","low":"106.57","high":"106.66","ts":"1787344800"},{"open":"106.72","close":"106.55","value":"106.55","low":"106.53","high":"106.72","ts":"1787345100"},{"open":"106.62","close":"106.56","value":"106.56","low":"106.55","high":"106.62","ts":"1787345400"},{"open":"106.53","close":"106.55","value":"106.55","low":"106.53","high":"106.56","ts":"1787345700"},{"open":"106.51","close":"106.46","value":"106.46","low":"106.45","high":"106.51","ts":"1787346000"},{"open":"106.48","close":"106.44","value":"106.44","low":"106.43","high":"106.49","ts":"1787346300"},{"open":"106.47","close":"106.49","value":"106.49","low":"106.47","high":"106.5","ts":"1787346600"},{"open":"106.47","close":"106.5","value":"106.5","low":"106.47","high":"106.51","ts":"1787346900"},{"open":"106.47","close":"106.49","value":"106.49","low":"106.47","high":"106.49","ts":"1787347200"},{"open":"106.46","close":"106.48","value":"106.48","low":"106.46","high":"106.49","ts":"1787347500"},{"open":"106.5","close":"106.47","value":"106.47","low":"106.47","high":"106.5","ts":"1787347800"},{"open":"106.48","close":"106.46","value":"106.46","low":"106.45","high":"106.48","ts":"1787348100"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.47","high":"106.47","ts":"1787348400"},{"open":"106.48","close":"106.46","value":"106.46","low":"106.46","high":"106.48","ts":"1787348700"},{"open":"106.48","close":"106.49","value":"106.49","low":"106.47","high":"106.49","ts":"1787349000"},{"open":"106.49","close":"106.48","value":"106.48","low":"106.48","high":"106.5","ts":"1787349300"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.45","high":"106.46","ts":"1787349600"},{"open":"106.48","close":"106.46","value":"106.46","low":"106.46","high":"106.48","ts":"1787349900"},{"open":"106.47","close":"106.48","value":"106.48","low":"106.46","high":"106.48","ts":"1787350200"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.45","high":"106.45","ts":"1787350500"},{"open":"106.46","close":"106.48","value":"106.48","low":"106.45","high":"106.48","ts":"1787350800"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.46","high":"106.48","ts":"1787351100"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.44","high":"106.45","ts":"1787351400"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.45","high":"106.47","ts":"1787351700"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.45","high":"106.47","ts":"1787352000"},{"open":"106.47","close":"106.46","value":"106.46","low":"106.46","high":"106.47","ts":"1787352300"},{"open":"106.46","close":"106.48","value":"106.48","low":"106.46","high":"106.48","ts":"1787352600"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.46","high":"106.47","ts":"1787352900"},{"open":"106.47","close":"106.48","value":"106.48","low":"106.47","high":"106.48","ts":"1787353200"},{"open":"106.48","close":"106.47","value":"106.47","low":"106.47","high":"106.48","ts":"1787353500"},{"open":"106.47","close":"106.5","value":"106.5","low":"106.47","high":"106.5","ts":"1787353800"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.45","high":"106.45","ts":"1787354100"},{"open":"106.46","close":"106.48","value":"106.48","low":"106.46","high":"106.48","ts":"1787354400"},{"open":"106.48","close":"106.47","value":"106.47","low":"106.47","high":"106.48","ts":"1787354700"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.47","high":"106.47","ts":"1787355000"},{"open":"106.46","close":"106.45","value":"106.45","low":"106.45","high":"106.46","ts":"1787355300"},{"open":"106.45","close":"106.46","value":"106.46","low":"106.45","high":"106.46","ts":"1787355600"},{"open":"106.46","close":"106.47","value":"106.47","low":"106.45","high":"106.47","ts":"1787355900"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.45","high":"106.47","ts":"1787356200"},{"open":"106.46","close":"106.45","value":"106.45","low":"106.45","high":"106.46","ts":"1787356500"},{"open":"106.46","close":"106.43","value":"106.43","low":"106.42","high":"106.46","ts":"1787356800"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787357100"},{"open":"106.44","close":"106.45","value":"106.45","low":"106.44","high":"106.45","ts":"1787357400"},{"open":"106.44","close":"106.45","value":"106.45","low":"106.44","high":"106.45","ts":"1787357700"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787358000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787358300"},{"open":"106.42","close":"106.45","value":"106.45","low":"106.42","high":"106.45","ts":"1787358600"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787358900"},{"open":"106.44","close":"106.42","value":"106.42","low":"106.42","high":"106.44","ts":"1787359200"},{"open":"106.41","close":"106.44","value":"106.44","low":"106.41","high":"106.45","ts":"1787359500"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787359800"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787360100"},{"open":"106.42","close":"106.41","value":"106.41","low":"106.4","high":"106.44","ts":"1787360400"},{"open":"106.42","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787360700"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787361000"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787361300"},{"open":"106.44","close":"106.43","value":"106.43","low":"106.43","high":"106.44","ts":"1787361600"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787361900"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.45","high":"106.48","ts":"1787362200"},{"open":"106.43","close":"106.42","value":"106.42","low":"106.41","high":"106.43","ts":"1787362500"},{"open":"106.42","close":"106.43","value":"106.43","low":"106.42","high":"106.43","ts":"1787362800"},{"open":"106.42","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787363100"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787363400"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787363700"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787364000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787364300"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787364600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787364900"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787365200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787365500"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787365800"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787366100"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787366400"},{"open":"106.45","close":"106.52","value":"106.52","low":"106.45","high":"106.53","ts":"1787366700"},{"open":"106.52","close":"106.56","value":"106.56","low":"106.46","high":"106.58","ts":"1787367000"},{"open":"106.52","close":"106.45","value":"106.45","low":"106.44","high":"106.52","ts":"1787367300"},{"open":"106.53","close":"106.52","value":"106.52","low":"106.52","high":"106.55","ts":"1787367600"},{"open":"106.55","close":"106.55","value":"106.55","low":"106.55","high":"106.56","ts":"1787367900"},{"open":"106.55","close":"106.56","value":"106.56","low":"106.55","high":"106.56","ts":"1787368200"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787368500"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787368800"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787369100"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.55","high":"106.56","ts":"1787369400"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787369700"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787370000"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787370300"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.55","high":"106.56","ts":"1787370600"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787370900"},{"open":"106.47","close":"106.42","value":"106.42","low":"106.42","high":"106.47","ts":"1787371200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787371500"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787371800"},{"open":"106.41","close":"106.44","value":"106.44","low":"106.41","high":"106.45","ts":"1787372100"},{"open":"106.44","close":"106.45","value":"106.45","low":"106.44","high":"106.45","ts":"1787372400"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.45","high":"106.48","ts":"1787372700"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.43","high":"106.47","ts":"1787373000"},{"open":"106.43","close":"106.42","value":"106.42","low":"106.41","high":"106.43","ts":"1787373300"},{"open":"106.42","close":"106.43","value":"106.43","low":"106.42","high":"106.43","ts":"1787373600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787373900"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787374200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787374500"},{"open":"106.42","close":"106.4","value":"106.4","low":"106.39","high":"106.45","ts":"1787374800"},{"open":"106.43","close":"106.42","value":"106.42","low":"106.41","high":"106.43","ts":"1787375100"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787375400"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787375700"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787376000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787376300"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787376600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787376900"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787377200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787377500"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787377800"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787378100"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787378400"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787378700"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787379000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787379300"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787379600"},{"open":"106.44","close":"106.45","value":"106.45","low":"106.44","high":"106.45","ts":"1787379900"},{"open":"106.43","close":"106.46","value":"106.46","low":"106.43","high":"106.47","ts":"1787380200"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787380500"},{"open":"106.43","close":"106.43","value":"106.43","low":"106.43","high":"106.43","ts":"1787380800"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787381100"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787381400"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787381700"},{"open":"106.42","close":"106.43","value":"106.43","low":"106.4","high":"106.44","ts":"1787382000"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787382300"},{"open":"106.43","close":"106.43","value":"106.43","low":"106.42","high":"106.43","ts":"1787382600"},{"open":"106.42","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787382900"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787383200"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787383500"},{"open":"106.42","close":"106.45","value":"106.45","low":"106.42","high":"106.45","ts":"1787383800"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.42","ts":"1787384100"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787384400"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787384700"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787385000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787385300"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787385600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787385900"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787386200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787386500"},{"open":"106.44","close":"106.42","value":"106.42","low":"106.42","high":"106.44","ts":"1787386800"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787387100"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787387400"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787387700"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787388000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787388300"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787388600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787388900"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787389200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"99.72","close":"99.72","value":"99.72","low":"99.72","high":"99.72","ts":"1786784400"},{"open":"99.54","close":"99.54","value":"99.54","low":"99.54","high":"99.54","ts":"1786788000"},{"open":"99.54","close":"99.54","value":"99.54","low":"99.54","high":"99.55","ts":"1786791600"},{"open":"99.54","close":"99.54","value":"99.54","low":"99.54","high":"99.54","ts":"1786795200"},{"open":"99.56","close":"99.56","value":"99.56","low":"99.56","high":"99.57","ts":"1786798800"},{"open":"99.58","close":"99.58","value":"99.58","low":"99.57","high":"99.58","ts":"1786802400"},{"open":"99.57","close":"99.57","value":"99.57","low":"99.57","high":"99.57","ts":"1786806000"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.74","high":"99.75","ts":"1786809600"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.74","high":"99.75","ts":"1786813200"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.74","high":"99.75","ts":"1786816800"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.75","high":"99.75","ts":"1786820400"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.75","high":"99.75","ts":"1786824000"},{"open":"99.72","close":"99.73","value":"99.73","low":"99.72","high":"99.73","ts":"1786827600"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.75","high":"99.75","ts":"1786831200"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.75","high":"99.75","ts":"1786834800"},{"open":"99.75","close":"99.75","value":"99.75","low":"99.75","high":"99.75","ts":"1786838400"},{"open":"99.76","close":"99.76","value":"99.76","low":"99.76","high":"99.76","ts":"1786842000"},{"open":"99.66","close":"99.67","value":"99.67","low":"99.66","high":"99.67","ts":"1786845600"},{"open":"99.67","close":"99.67","value":"99.67","low":"99.67","high":"99.67","ts":"1786849200"},{"open":"99.58","close":"99.58","value":"99.58","low":"99.58","high":"99.58","ts":"1786852800"},{"open":"99.58","close":"99.58","value":"99.58","low":"99.58","high":"99.58","ts":"1786856400"},{"open":"99.74","close":"99.74","value":"99.74","low":"99.74","high":"99.74","ts":"1786860000"},{"open":"99.63","close":"99.63","value":"99.63","low":"99.63","high":"99.64","ts":"1786863600"},{"open":"99.63","close":"99.63","value":"99.63","low":"99.63","high":"99.64","ts":"1786867200"},{"open":"99.62","close":"99.62","value":"99.62","low":"99.62","high":"99.62","ts":"1786870800"},{"open":"99.62","close":"99.62","value":"99.62","low":"99.62","high":"99.62","ts":"1786874400"},{"open":"99.62","close":"99.62","value":"99.62","low":"99.62","high":"99.62","ts":"1786878000"},{"open":"99.62","close":"99.62","value":"99.62","low":"99.62","high":"99.62","ts":"1786881600"},{"open":"99.78","close":"99.78","value":"99.78","low":"99.78","high":"99.78","ts":"1786885200"},{"open":"99.71","close":"99.74","value":"99.74","low":"99.71","high":"99.74","ts":"1786888800"},{"open":"99.76","close":"99.76","value":"99.76","low":"99.76","high":"99.76","ts":"1786892400"},{"open":"99.76","close":"99.76","value":"99.76","low":"99.76","high":"99.76","ts":"1786896000"},{"open":"99.64","close":"99.7","value":"99.7","low":"99.64","high":"99.71","ts":"1786899600"},{"open":"99.56","close":"99.56","value":"99.56","low":"99.56","high":"99.56","ts":"1786903200"},{"open":"99.71","close":"99.67","value":"99.67","low":"99.67","high":"99.74","ts":"1786906800"},{"open":"99.64","close":"99.66","value":"99.66","low":"99.64","high":"99.66","ts":"1786910400"},{"open":"99.54","close":"99.54","value":"99.54","low":"99.53","high":"99.54","ts":"1786914000"},{"open":"100.33","close":"100.38","value":"100.38","low":"100.33","high":"100.39","ts":"1786917600"},{"open":"99.79","close":"99.76","value":"99.76","low":"99.75","high":"99.79","ts":"1786921200"},{"open":"100.62","close":"100.8","value":"100.8","low":"100.62","high":"100.85","ts":"1786924800"},{"open":"101.11","close":"101.16","value":"101.16","low":"101.11","high":"101.18","ts":"1786928400"},{"open":"100.98","close":"101.02","value":"101.02","low":"100.98","high":"101.02","ts":"1786932000"},{"open":"100.84","close":"100.91","value":"100.91","low":"100.84","high":"100.92","ts":"1786935600"},{"open":"100.88","close":"100.78","value":"100.78","low":"100.76","high":"100.88","ts":"1786939200"},{"open":"101.27","close":"101.28","value":"101.28","low":"101.27","high":"101.28","ts":"1786942800"},{"open":"101.51","close":"101.53","value":"101.53","low":"101.5","high":"101.54","ts":"1786946400"},{"open":"101.24","close":"101.22","value":"101.22","low":"101.22","high":"101.24","ts":"1786950000"},{"open":"100.85","close":"100.9","value":"100.9","low":"100.85","high":"100.9","ts":"1786953600"},{"open":"100.86","close":"100.84","value":"100.84","low":"100.84","high":"100.87","ts":"1786957200"},{"open":"101.1","close":"101.11","value":"101.11","low":"101.06","high":"101.11","ts":"1786960800"},{"open":"101.12","close":"101.16","value":"101.16","low":"101.12","high":"101.17","ts":"1786964400"},{"open":"100.54","close":"100.56","value":"100.56","low":"100.45","high":"100.56","ts":"1786968000"},{"open":"101.18","close":"101.16","value":"101.16","low":"101.16","high":"101.18","ts":"1786971600"},{"open":"101.89","close":"101.91","value":"101.91","low":"101.87","high":"101.92","ts":"1786975200"},{"open":"102.31","close":"102.3","value":"102.3","low":"102.3","high":"102.31","ts":"1786978800"},{"open":"102.24","close":"102.24","value":"102.24","low":"102.22","high":"102.25","ts":"1786982400"},{"open":"101.6","close":"101.53","value":"101.53","low":"101.53","high":"101.6","ts":"1786986000"},{"open":"101.35","close":"101.36","value":"101.36","low":"101.35","high":"101.37","ts":"1786989600"},{"open":"101.46","close":"101.52","value":"101.52","low":"101.46","high":"101.53","ts":"1786993200"},{"open":"101.31","close":"101.33","value":"101.33","low":"101.31","high":"101.34","ts":"1786996800"},{"open":"101.36","close":"101.35","value":"101.35","low":"101.35","high":"101.36","ts":"1787000400"},{"open":"101.12","close":"101.14","value":"101.14","low":"101.12","high":"101.15","ts":"1787004000"},{"open":"101.57","close":"101.6","value":"101.6","low":"101.57","high":"101.6","ts":"1787007600"},{"open":"102.15","close":"102.29","value":"102.29","low":"102.15","high":"102.34","ts":"1787011200"},{"open":"101.05","close":"101.08","value":"101.08","low":"101.05","high":"101.09","ts":"1787014800"},{"open":"100.69","close":"100.71","value":"100.71","low":"100.69","high":"100.72","ts":"1787018400"},{"open":"100.45","close":"100.47","value":"100.47","low":"100.45","high":"100.48","ts":"1787022000"},{"open":"100.49","close":"100.43","value":"100.43","low":"100.42","high":"100.49","ts":"1787025600"},{"open":"100.54","close":"100.47","value":"100.47","low":"100.45","high":"100.54","ts":"1787029200"},{"open":"100.56","close":"100.54","value":"100.54","low":"100.53","high":"100.56","ts":"1787032800"},{"open":"100.18","close":"100.24","value":"100.24","low":"100.18","high":"100.25","ts":"1787036400"},{"open":"100.12","close":"100.13","value":"100.13","low":"100.12","high":"100.14","ts":"1787040000"},{"open":"100.24","close":"100.28","value":"100.28","low":"100.24","high":"100.28","ts":"1787043600"},{"open":"100.35","close":"100.37","value":"100.37","low":"100.33","high":"100.38","ts":"1787047200"},{"open":"100.24","close":"100.34","value":"100.34","low":"100.24","high":"100.36","ts":"1787050800"},{"open":"100.33","close":"100.35","value":"100.35","low":"100.33","high":"100.35","ts":"1787054400"},{"open":"99.8","close":"99.85","value":"99.85","low":"99.8","high":"99.86","ts":"1787058000"},{"open":"99.15","close":"98.96","value":"98.96","low":"98.92","high":"99.15","ts":"1787061600"},{"open":"98.58","close":"98.55","value":"98.55","low":"98.55","high":"98.58","ts":"1787065200"},{"open":"98.41","close":"98.37","value":"98.37","low":"98.36","high":"98.41","ts":"1787068800"},{"open":"98.31","close":"98.3","value":"98.3","low":"98.3","high":"98.32","ts":"1787072400"},{"open":"98.21","close":"98.21","value":"98.21","low":"98.21","high":"98.21","ts":"1787076000"},{"open":"97.77","close":"97.87","value":"97.87","low":"97.77","high":"97.9","ts":"1787079600"},{"open":"97.54","close":"97.56","value":"97.56","low":"97.54","high":"97.56","ts":"1787083200"},{"open":"97.57","close":"97.58","value":"97.58","low":"97.57","high":"97.59","ts":"1787086800"},{"open":"97.37","close":"97.32","value":"97.32","low":"97.32","high":"97.37","ts":"1787090400"},{"open":"96.93","close":"96.97","value":"96.97","low":"96.93","high":"96.97","ts":"1787094000"},{"open":"97.04","close":"97.17","value":"97.17","low":"96.87","high":"97.23","ts":"1787097600"},{"open":"97.25","close":"97.36","value":"97.36","low":"97.23","high":"97.38","ts":"1787101200"},{"open":"97.14","close":"97.2","value":"97.2","low":"97.14","high":"97.21","ts":"1787104800"},{"open":"97.19","close":"97.17","value":"97.17","low":"97.17","high":"97.19","ts":"1787108400"},{"open":"96.77","close":"96.9","value":"96.9","low":"96.77","high":"96.91","ts":"1787112000"},{"open":"96.63","close":"96.61","value":"96.61","low":"96.6","high":"96.64","ts":"1787115600"},{"open":"97.26","close":"97.28","value":"97.28","low":"97.26","high":"97.29","ts":"1787119200"},{"open":"97.24","close":"97.19","value":"97.19","low":"97.18","high":"97.24","ts":"1787122800"},{"open":"97.26","close":"97.21","value":"97.21","low":"97.21","high":"97.26","ts":"1787126400"},{"open":"97.39","close":"97.47","value":"97.47","low":"97.39","high":"97.48","ts":"1787130000"},{"open":"97.61","close":"97.58","value":"97.58","low":"97.58","high":"97.61","ts":"1787133600"},{"open":"97.99","close":"97.95","value":"97.95","low":"97.95","high":"97.99","ts":"1787137200"},{"open":"100.01","close":"100.03","value":"100.03","low":"100","high":"100.04","ts":"1787140800"},{"open":"100.23","close":"100.37","value":"100.37","low":"100.23","high":"100.39","ts":"1787144400"},{"open":"101.2","close":"101.18","value":"101.18","low":"101.17","high":"101.2","ts":"1787148000"},{"open":"101.55","close":"101.52","value":"101.52","low":"101.52","high":"101.55","ts":"1787151600"},{"open":"101.47","close":"101.46","value":"101.46","low":"101.46","high":"101.47","ts":"1787155200"},{"open":"101.23","close":"101.17","value":"101.17","low":"101.15","high":"101.26","ts":"1787158800"},{"open":"101.8","close":"101.79","value":"101.79","low":"101.78","high":"101.82","ts":"1787162400"},{"open":"102.35","close":"102.31","value":"102.31","low":"102.31","high":"102.35","ts":"1787166000"},{"open":"103.18","close":"103.27","value":"103.27","low":"103.18","high":"103.28","ts":"1787169600"},{"open":"103.28","close":"103.27","value":"103.27","low":"103.26","high":"103.3","ts":"1787173200"},{"open":"103.16","close":"103.19","value":"103.19","low":"103.16","high":"103.19","ts":"1787176800"},{"open":"103.24","close":"103.27","value":"103.27","low":"103.24","high":"103.27","ts":"1787180400"},{"open":"103.16","close":"103.27","value":"103.27","low":"102.96","high":"103.29","ts":"1787184000"},{"open":"102.77","close":"102.84","value":"102.84","low":"102.77","high":"102.86","ts":"1787187600"},{"open":"103.45","close":"103.44","value":"103.44","low":"103.44","high":"103.45","ts":"1787191200"},{"open":"103.67","close":"103.59","value":"103.59","low":"103.58","high":"103.67","ts":"1787194800"},{"open":"103.48","close":"103.42","value":"103.42","low":"103.41","high":"103.48","ts":"1787198400"},{"open":"102.89","close":"102.97","value":"102.97","low":"102.89","high":"102.99","ts":"1787202000"},{"open":"103.33","close":"103.31","value":"103.31","low":"103.31","high":"103.34","ts":"1787205600"},{"open":"102.71","close":"102.66","value":"102.66","low":"102.65","high":"102.71","ts":"1787209200"},{"open":"102.72","close":"102.75","value":"102.75","low":"102.72","high":"102.76","ts":"1787212800"},{"open":"102.78","close":"102.82","value":"102.82","low":"102.78","high":"102.83","ts":"1787216400"},{"open":"103.01","close":"102.99","value":"102.99","low":"102.99","high":"103.03","ts":"1787220000"},{"open":"102.05","close":"102.07","value":"102.07","low":"102.04","high":"102.07","ts":"1787223600"},{"open":"102.65","close":"102.6","value":"102.6","low":"102.58","high":"102.67","ts":"1787227200"},{"open":"103.67","close":"103.54","value":"103.54","low":"103.52","high":"103.67","ts":"1787230800"},{"open":"105.29","close":"105.46","value":"105.46","low":"105.29","high":"105.49","ts":"1787234400"},{"open":"105.35","close":"105.41","value":"105.41","low":"105.35","high":"105.42","ts":"1787238000"},{"open":"105.22","close":"105.27","value":"105.27","low":"105.17","high":"105.29","ts":"1787241600"},{"open":"105.13","close":"105.19","value":"105.19","low":"105.13","high":"105.21","ts":"1787245200"},{"open":"104.85","close":"104.88","value":"104.88","low":"104.8","high":"104.9","ts":"1787248800"},{"open":"105.27","close":"105.24","value":"105.24","low":"105.23","high":"105.3","ts":"1787252400"},{"open":"105.04","close":"105.07","value":"105.07","low":"105.04","high":"105.08","ts":"1787256000"},{"open":"105.12","close":"105.12","value":"105.12","low":"105.11","high":"105.12","ts":"1787259600"},{"open":"105.39","close":"105.41","value":"105.41","low":"105.39","high":"105.41","ts":"1787263200"},{"open":"105.38","close":"105.36","value":"105.36","low":"105.35","high":"105.38","ts":"1787266800"},{"open":"105.09","close":"105.05","value":"105.05","low":"105.03","high":"105.09","ts":"1787270400"},{"open":"105.77","close":"105.86","value":"105.86","low":"105.77","high":"105.87","ts":"1787274000"},{"open":"106.34","close":"106.19","value":"106.19","low":"106.16","high":"106.34","ts":"1787277600"},{"open":"106.3","close":"106.38","value":"106.38","low":"106.3","high":"106.4","ts":"1787281200"},{"open":"106.64","close":"106.61","value":"106.61","low":"106.59","high":"106.64","ts":"1787284800"},{"open":"106.76","close":"106.86","value":"106.86","low":"106.76","high":"106.87","ts":"1787288400"},{"open":"106.41","close":"106.34","value":"106.34","low":"106.33","high":"106.41","ts":"1787292000"},{"open":"107.18","close":"107.1","value":"107.1","low":"107.08","high":"107.18","ts":"1787295600"},{"open":"107.8","close":"107.78","value":"107.78","low":"107.78","high":"107.84","ts":"1787299200"},{"open":"107.34","close":"107.35","value":"107.35","low":"107.31","high":"107.35","ts":"1787302800"},{"open":"107.41","close":"107.37","value":"107.37","low":"107.35","high":"107.41","ts":"1787306400"},{"open":"107.83","close":"107.79","value":"107.79","low":"107.76","high":"107.85","ts":"1787310000"},{"open":"107.26","close":"107.22","value":"107.22","low":"107.21","high":"107.26","ts":"1787313600"},{"open":"107.36","close":"107.23","value":"107.23","low":"107.21","high":"107.36","ts":"1787317200"},{"open":"106.77","close":"106.89","value":"106.89","low":"106.77","high":"106.9","ts":"1787320800"},{"open":"107.51","close":"107.4","value":"107.4","low":"107.38","high":"107.51","ts":"1787324400"},{"open":"107.96","close":"108.01","value":"108.01","low":"107.96","high":"108.02","ts":"1787328000"},{"open":"107.39","close":"107.43","value":"107.43","low":"107.39","high":"107.43","ts":"1787331600"},{"open":"107.55","close":"107.55","value":"107.55","low":"107.54","high":"107.56","ts":"1787335200"},{"open":"107.22","close":"107.26","value":"107.26","low":"107.22","high":"107.26","ts":"1787338800"},{"open":"106.53","close":"106.55","value":"106.55","low":"106.53","high":"106.56","ts":"1787342400"},{"open":"106.49","close":"106.48","value":"106.48","low":"106.48","high":"106.5","ts":"1787346000"},{"open":"106.47","close":"106.47","value":"106.47","low":"106.46","high":"106.47","ts":"1787349600"},{"open":"106.46","close":"106.45","value":"106.45","low":"106.45","high":"106.46","ts":"1787353200"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787356800"},{"open":"106.41","close":"106.42","value":"106.42","low":"106.41","high":"106.42","ts":"1787360400"},{"open":"106.52","close":"106.45","value":"106.45","low":"106.44","high":"106.52","ts":"1787364000"},{"open":"106.56","close":"106.56","value":"106.56","low":"106.56","high":"106.56","ts":"1787367600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787371200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787374800"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.42","high":"106.42","ts":"1787378400"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.4","high":"106.46","ts":"1787382000"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.45","ts":"1787385600"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.41","high":"106.41","ts":"1787389200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.67","value":"88.67","low":"88.44","high":"88.73","ts":"1785013200"},{"open":"88.67","close":"88.91","value":"88.91","low":"88.57","high":"91.55","ts":"1785099600"},{"open":"88.92","close":"87","value":"87","low":"86.37","high":"89.31","ts":"1785186000"},{"open":"87","close":"87.82","value":"87.82","low":"86.57","high":"90.22","ts":"1785272400"},{"open":"87.8","close":"89.94","value":"89.94","low":"86.81","high":"90.43","ts":"1785358800"},{"open":"89.93","close":"88.05","value":"88.05","low":"87.14","high":"90.37","ts":"1785445200"},{"open":"88.04","close":"88.13","value":"88.13","low":"88","high":"88.25","ts":"1785531600"},{"open":"88.14","close":"88.07","value":"88.07","low":"88","high":"88.29","ts":"1785618000"},{"open":"88.07","close":"88.92","value":"88.92","low":"86.48","high":"89.64","ts":"1785704400"},{"open":"88.93","close":"90.98","value":"90.98","low":"88.65","high":"91.76","ts":"1785790800"},{"open":"90.98","close":"94.91","value":"94.91","low":"90.85","high":"95.89","ts":"1785877200"},{"open":"94.9","close":"94.21","value":"94.21","low":"93.17","high":"96.36","ts":"1785963600"},{"open":"94.2","close":"97.49","value":"97.49","low":"93.6","high":"99.66","ts":"1786050000"},{"open":"97.49","close":"97.73","value":"97.73","low":"97.35","high":"98.01","ts":"1786136400"},{"open":"97.74","close":"97.47","value":"97.47","low":"97.42","high":"97.92","ts":"1786222800"},{"open":"97.47","close":"100.83","value":"100.83","low":"96.58","high":"101.33","ts":"1786309200"},{"open":"100.82","close":"99.26","value":"99.26","low":"98.59","high":"102.06","ts":"1786395600"},{"open":"99.23","close":"100.33","value":"100.33","low":"99.08","high":"102.6","ts":"1786482000"},{"open":"100.32","close":"99.07","value":"99.07","low":"98.67","high":"101.82","ts":"1786568400"},{"open":"99.07","close":"99.58","value":"99.58","low":"97.71","high":"101.05","ts":"1786654800"},{"open":"99.58","close":"99.75","value":"99.75","low":"99.52","high":"99.83","ts":"1786741200"},{"open":"99.75","close":"99.66","value":"99.66","low":"99.08","high":"99.94","ts":"1786827600"},{"open":"99.65","close":"101.33","value":"101.33","low":"99.2","high":"102.5","ts":"1786914000"},{"open":"101.33","close":"97.56","value":"97.56","low":"97.29","high":"102.5","ts":"1787000400"},{"open":"97.56","close":"103.27","value":"103.27","low":"96.43","high":"103.28","ts":"1787086800"},{"open":"103.24","close":"105.07","value":"105.07","low":"101.14","high":"106.39","ts":"1787173200"},{"open":"105.05","close":"106.55","value":"106.55","low":"104.88","high":"108.17","ts":"1787259600"},{"open":"106.55","close":"106.41","value":"106.41","low":"106.38","high":"106.61","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.67","value":"88.67","low":"88.44","high":"88.73","ts":"1785013200"},{"open":"88.67","close":"88.91","value":"88.91","low":"88.57","high":"91.55","ts":"1785099600"},{"open":"88.92","close":"87","value":"87","low":"86.37","high":"89.31","ts":"1785186000"},{"open":"87","close":"87.82","value":"87.82","low":"86.57","high":"90.22","ts":"1785272400"},{"open":"87.8","close":"89.94","value":"89.94","low":"86.81","high":"90.43","ts":"1785358800"},{"open":"89.93","close":"88.05","value":"88.05","low":"87.14","high":"90.37","ts":"1785445200"},{"open":"88.04","close":"88.13","value":"88.13","low":"88","high":"88.25","ts":"1785531600"},{"open":"88.14","close":"88.07","value":"88.07","low":"88","high":"88.29","ts":"1785618000"},{"open":"88.07","close":"88.92","value":"88.92","low":"86.48","high":"89.64","ts":"1785704400"},{"open":"88.93","close":"90.98","value":"90.98","low":"88.65","high":"91.76","ts":"1785790800"},{"open":"90.98","close":"94.91","value":"94.91","low":"90.85","high":"95.89","ts":"1785877200"},{"open":"94.9","close":"94.21","value":"94.21","low":"93.17","high":"96.36","ts":"1785963600"},{"open":"94.2","close":"97.49","value":"97.49","low":"93.6","high":"99.66","ts":"1786050000"},{"open":"97.49","close":"97.73","value":"97.73","low":"97.35","high":"98.01","ts":"1786136400"},{"open":"97.74","close":"97.47","value":"97.47","low":"97.42","high":"97.92","ts":"1786222800"},{"open":"97.47","close":"100.83","value":"100.83","low":"96.58","high":"101.33","ts":"1786309200"},{"open":"100.82","close":"99.26","value":"99.26","low":"98.59","high":"102.06","ts":"1786395600"},{"open":"99.23","close":"100.33","value":"100.33","low":"99.08","high":"102.6","ts":"1786482000"},{"open":"100.32","close":"99.07","value":"99.07","low":"98.67","high":"101.82","ts":"1786568400"},{"open":"99.07","close":"99.58","value":"99.58","low":"97.71","high":"101.05","ts":"1786654800"},{"open":"99.58","close":"99.75","value":"99.75","low":"99.52","high":"99.83","ts":"1786741200"},{"open":"99.75","close":"99.66","value":"99.66","low":"99.08","high":"99.94","ts":"1786827600"},{"open":"99.65","close":"101.33","value":"101.33","low":"99.2","high":"102.5","ts":"1786914000"},{"open":"101.33","close":"97.56","value":"97.56","low":"97.29","high":"102.5","ts":"1787000400"},{"open":"97.56","close":"103.27","value":"103.27","low":"96.43","high":"103.28","ts":"1787086800"},{"open":"103.24","close":"105.07","value":"105.07","low":"101.14","high":"106.39","ts":"1787173200"},{"open":"105.05","close":"106.55","value":"106.55","low":"104.88","high":"108.17","ts":"1787259600"},{"open":"106.55","close":"106.41","value":"106.41","low":"106.38","high":"106.61","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.67","value":"88.67","low":"88.44","high":"88.73","ts":"1785013200"},{"open":"88.67","close":"88.91","value":"88.91","low":"88.57","high":"91.55","ts":"1785099600"},{"open":"88.92","close":"87","value":"87","low":"86.37","high":"89.31","ts":"1785186000"},{"open":"87","close":"87.82","value":"87.82","low":"86.57","high":"90.22","ts":"1785272400"},{"open":"87.8","close":"89.94","value":"89.94","low":"86.81","high":"90.43","ts":"1785358800"},{"open":"89.93","close":"88.05","value":"88.05","low":"87.14","high":"90.37","ts":"1785445200"},{"open":"88.04","close":"88.13","value":"88.13","low":"88","high":"88.25","ts":"1785531600"},{"open":"88.14","close":"88.07","value":"88.07","low":"88","high":"88.29","ts":"1785618000"},{"open":"88.07","close":"88.92","value":"88.92","low":"86.48","high":"89.64","ts":"1785704400"},{"open":"88.93","close":"90.98","value":"90.98","low":"88.65","high":"91.76","ts":"1785790800"},{"open":"90.98","close":"94.91","value":"94.91","low":"90.85","high":"95.89","ts":"1785877200"},{"open":"94.9","close":"94.21","value":"94.21","low":"93.17","high":"96.36","ts":"1785963600"},{"open":"94.2","close":"97.49","value":"97.49","low":"93.6","high":"99.66","ts":"1786050000"},{"open":"97.49","close":"97.73","value":"97.73","low":"97.35","high":"98.01","ts":"1786136400"},{"open":"97.74","close":"97.47","value":"97.47","low":"97.42","high":"97.92","ts":"1786222800"},{"open":"97.47","close":"100.83","value":"100.83","low":"96.58","high":"101.33","ts":"1786309200"},{"open":"100.82","close":"99.26","value":"99.26","low":"98.59","high":"102.06","ts":"1786395600"},{"open":"99.23","close":"100.33","value":"100.33","low":"99.08","high":"102.6","ts":"1786482000"},{"open":"100.32","close":"99.07","value":"99.07","low":"98.67","high":"101.82","ts":"1786568400"},{"open":"99.07","close":"99.58","value":"99.58","low":"97.71","high":"101.05","ts":"1786654800"},{"open":"99.58","close":"99.75","value":"99.75","low":"99.52","high":"99.83","ts":"1786741200"},{"open":"99.75","close":"99.66","value":"99.66","low":"99.08","high":"99.94","ts":"1786827600"},{"open":"99.65","close":"101.33","value":"101.33","low":"99.2","high":"102.5","ts":"1786914000"},{"open":"101.33","close":"97.56","value":"97.56","low":"97.29","high":"102.5","ts":"1787000400"},{"open":"97.56","close":"103.27","value":"103.27","low":"96.43","high":"103.28","ts":"1787086800"},{"open":"103.24","close":"105.07","value":"105.07","low":"101.14","high":"106.39","ts":"1787173200"},{"open":"105.05","close":"106.55","value":"106.55","low":"104.88","high":"108.17","ts":"1787259600"},{"open":"106.55","close":"106.41","value":"106.41","low":"106.38","high":"106.61","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.67","value":"88.67","low":"88.44","high":"88.73","ts":"1785013200"},{"open":"88.67","close":"88.91","value":"88.91","low":"88.57","high":"91.55","ts":"1785099600"},{"open":"88.92","close":"87","value":"87","low":"86.37","high":"89.31","ts":"1785186000"},{"open":"87","close":"87.82","value":"87.82","low":"86.57","high":"90.22","ts":"1785272400"},{"open":"87.8","close":"89.94","value":"89.94","low":"86.81","high":"90.43","ts":"1785358800"},{"open":"89.93","close":"88.05","value":"88.05","low":"87.14","high":"90.37","ts":"1785445200"},{"open":"88.04","close":"88.13","value":"88.13","low":"88","high":"88.25","ts":"1785531600"},{"open":"88.14","close":"88.07","value":"88.07","low":"88","high":"88.29","ts":"1785618000"},{"open":"88.07","close":"88.92","value":"88.92","low":"86.48","high":"89.64","ts":"1785704400"},{"open":"88.93","close":"90.98","value":"90.98","low":"88.65","high":"91.76","ts":"1785790800"},{"open":"90.98","close":"94.91","value":"94.91","low":"90.85","high":"95.89","ts":"1785877200"},{"open":"94.9","close":"94.21","value":"94.21","low":"93.17","high":"96.36","ts":"1785963600"},{"open":"94.2","close":"97.49","value":"97.49","low":"93.6","high":"99.66","ts":"1786050000"},{"open":"97.49","close":"97.73","value":"97.73","low":"97.35","high":"98.01","ts":"1786136400"},{"open":"97.74","close":"97.47","value":"97.47","low":"97.42","high":"97.92","ts":"1786222800"},{"open":"97.47","close":"100.83","value":"100.83","low":"96.58","high":"101.33","ts":"1786309200"},{"open":"100.82","close":"99.26","value":"99.26","low":"98.59","high":"102.06","ts":"1786395600"},{"open":"99.23","close":"100.33","value":"100.33","low":"99.08","high":"102.6","ts":"1786482000"},{"open":"100.32","close":"99.07","value":"99.07","low":"98.67","high":"101.82","ts":"1786568400"},{"open":"99.07","close":"99.58","value":"99.58","low":"97.71","high":"101.05","ts":"1786654800"},{"open":"99.58","close":"99.75","value":"99.75","low":"99.52","high":"99.83","ts":"1786741200"},{"open":"99.75","close":"99.66","value":"99.66","low":"99.08","high":"99.94","ts":"1786827600"},{"open":"99.65","close":"101.33","value":"101.33","low":"99.2","high":"102.5","ts":"1786914000"},{"open":"101.33","close":"97.56","value":"97.56","low":"97.29","high":"102.5","ts":"1787000400"},{"open":"97.56","close":"103.27","value":"103.27","low":"96.43","high":"103.28","ts":"1787086800"},{"open":"103.24","close":"105.07","value":"105.07","low":"101.14","high":"106.39","ts":"1787173200"},{"open":"105.05","close":"106.55","value":"106.55","low":"104.88","high":"108.17","ts":"1787259600"},{"open":"106.55","close":"106.41","value":"106.41","low":"106.38","high":"106.61","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−18,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,12","direction":"negative","tsFormatted":"23 Şub"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"106,41","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[125.36,117.43,114.53,101.59,104.41,112.89,109.5,109.59,117.15,113.77,113.53,107.49,100,97.04,88.3,93.83,87.16,89.2,87.82,94.21,99.58,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[110.87,111.61,110.97,100.44,94.06,101.22,97.04,91.99,88.3,91.59,93.4,90.36,88.77,84.94,87.6,88.91,88.13,94.91,97.47,99.07,97.56,106.41]},"updatedTime":{"timezone":"МСК","ts":"1787389440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−18,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,12","direction":"negative","tsFormatted":"23 Şub"}},"instrument_id":"12529","priceDelta":"-0.144112","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12535","priceDelta":"-2.58","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"01 Şub"}},"instrument_id":"12536","priceDelta":"-1.71","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,54","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"22.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−18,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,12","direction":"negative","tsFormatted":"23 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787389440000,"updateTimeFormatted":"22 Ağustos 2026 05:04:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[125.36,117.43,114.53,101.59,104.41,112.89,109.5,109.59,117.15,113.77,113.53,107.49,100,97.04,88.3,93.83,87.16,89.2,87.82,94.21,99.58,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[110.87,111.61,110.97,100.44,94.06,101.22,97.04,91.99,88.3,91.59,93.4,90.36,88.77,84.94,87.6,88.91,88.13,94.91,97.47,99.07,97.56,106.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:04"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"12:04"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"12:04"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"12:04"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"12:04"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"12:04"},"halfYearDelta":{"absoluteDelta":"−18,95","hideAbsoluteDelta":false,"relativeDelta":"−%15,12","direction":"negative","tsFormatted":"12:04"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,49 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,54 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:00"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"03:00"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"03:00"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"03:00"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"03:00"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"03:00"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"03:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PdNejalHOKmjPY6ZmsFqyg==","isCodeToIcon":false,"chartStat":{"dayHigh":"106,61","dayLow":"106,38","open":"106,55","prevClose":"106,55","volume":"0,0","yearHigh":"162,92","yearLow":"50,83"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"XAGg TRY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XAGg TRY","reqid":"1787390100092155-6113362415899641165-balancer-l7leveler-kubr-yp-sas-244-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8399443281787390063","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"6zjn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6zjn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"872180_0","totalSources":108,"url":"/gundem/business/borsa-istanbul-gunu-boyle-tamamladi-8721800?content_parameters=ChYxMzM2OTQ0OTE1OTM4NTkyMTEyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01aaed6a9a2f436baf2977ca623//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a85cd4129222ab2dfca7001.jpg"}},"logAttrs":{"id":"872180_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/borsa-gunu-yukselisle-tamamladi-3907239","https://www.hurriyet.com.tr/gundem/borsa-gunu-yukselisle-tamamladi-43278649","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-deger-kaybetti-7644992","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4033121","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-837062","https://www.cnnturk.com/ekonomi/borsa/son-dakika-haberi-borsa-gunu-dususle-tamamladi-3457081"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yükseliş: Endeks 14.469,07 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/borsa-gunu-yukselisle-tamamladi-3907239","faviconSources":["https://www.haberturk.com","https://www.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:36"},{"id":"875627_0","totalSources":22,"url":"/gundem/business/jpmorgan-dan-tcmb-icin-faiz-indirimi-tahmini-eylul-ayini-isaret-etti-8756270?content_parameters=ChQxNDQ2NTgwNTQ2MTg3NDY2MDJfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a0240ceefbf9710b6e117cf8bf85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/jpmorgandan-turkiye-icin-faiz-indirimi-mesaji-eylul-ayi-icin-alan-olustu-7imk_cover.jpg"}},"logAttrs":{"id":"875627_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/jpmorgan-tcmb-eylulde-faiz-indirimlerine-baslayabilir","https://www.dunya.com/ekonomi/jpmorgandan-tl-ve-faiz-analizi-tcmbnin-eli-gucleniyor-haberi-837171","https://www.memleket.com.tr/jpmorgandan-turkiye-analizi-dolar-ve-faiz-indirimi-icin-kritik-tarih-verildi-2363141h.htm","https://www.ekonomim.com/ekonomi/jpmorgandan-turkiye-icin-faiz-indirimi-mesaji-eylul-ayi-icin-alan-olustu-haberi-913481","https://www.haber.com/ekonomi/jpmorgan-tcmb-eylul-ayindan-itibaren-faiz-indirimine-baslayabilir-23045","https://www.birgun.net/haber/jpmorgan-siyasi-surpriz-olmazsa-eylulde-faiz-duser-730504","https://www.cnbce.com/haberler/jpmorgandan-turkiye-icin-faiz-indirimi-ongorusu-tarih-verildi-h35561","https://www.karar.com/ekonomi-haberleri/jpmorgandan-turkiye-analizi-eylul-ayinda-faiz-indirimi-icin-alan-2067117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"JPMorgan: TCMB, eylül ayından itibaren faiz indirimlerine başlayabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/jpmorgan-tcmb-eylulde-faiz-indirimlerine-baslayabilir","faviconSources":["https://www.borsagundem.com.tr","https://www.dunya.com","https://www.memleket.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:02"},{"id":"872491_0","totalSources":38,"url":"/gundem/business/hedef-portfoy-halka-acik-bir-sirkette-yuzde-20-sinirinin-altina-dustu-rota-borsa-8724910?content_parameters=ChUzODU0NTY4NTYxNDE5NTU4OTMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a024f6f8cb408e4a96bed9f377d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1034131532.jpg"}},"logAttrs":{"id":"872491_0","hasSummarization":false,"urls":["https://rotaborsa.com/5-sirketten-spk-basvurusu-5/","https://hibya.com/global-yatirimdan-pay-geri-alim-duyurusu-1007464","https://www.cnbce.com/borsa/borsada-geri-alim-atagi-5-sirket-hisselerini-toplamaya-devam-ediyor-g35583","https://rotaborsa.com/pusula-portfoy-halka-acik-bir-sirkette-yuzde-33-sinirinin-altina-dustu/","https://savunmasanayigazetesi.com.tr/global-yatirimdan-pay-geri-alim-duyurusu/305835/","https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-21-agustos"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Global Yatırım Holding A.Ş, 21 Ağustos 2026'da pay geri alımını duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/5-sirketten-spk-basvurusu-5/","faviconSources":["https://rotaborsa.com","https://hibya.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:02"},{"id":"873250_0","totalSources":23,"url":"/gundem/politics/trump-in-yardimcisiyla-yakinligina-iliskin-haberler-melania-trump-i-rahatsiz-etti-8732500?content_parameters=ChYxMjMzMjAzMzU0NjQyMzE2Mzc2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01eff03d1b8c67bf96e17e58414//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/20/trump-in-insan-printer-lakapli-asistani-natal-2-20161416_amp.jpg"}},"logAttrs":{"id":"873250_0","hasSummarization":false,"urls":["https://www.odatv.com/yazarlar/gozde-sula/natalie-harp-kimdir-trumpin-insan-yazicisi-neden-gundemde-120159345","https://www.karar.com/karar-biyografi/natalie-harp-kimdir-trumpin-en-yakin-ve-en-sadik-yardimcisi-mercek-2066608","https://www.sondakika.com/dunya/haber-natalie-harp-trump-in-gozde-asistani-20161467/","https://gazeteoksijen.com/dunya/trumpin-yardimcisiyla-yakinligina-iliskin-haberler-melania-trumpi-rahatsiz-etti-286468","https://www.ntv.com.tr/dunya/galeri-trump-ondan-vazgecemiyor-natalie-harp-kimdir-1738174/1","https://www.haberler.com/dunya/trump-in-insan-printer-lakapli-asistani-natalie-20161416-haberi/","https://www.ekonomim.com/dunya/trumpa-yakinligiyla-gundem-olan-natalie-harpin-mektuplari-sizdirildi-benim-icin-her-seyden-onemlisin-haberi-913575"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Natalie Harp, Trump'ın özel kalem müdürü olarak görev yapıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/yazarlar/gozde-sula/natalie-harp-kimdir-trumpin-insan-yazicisi-neden-gundemde-120159345","faviconSources":["https://www.odatv.com","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:24"},{"id":"874889_0","totalSources":40,"url":"/gundem/business/spk-2-sirketin-halka-arzina-onay-verdi-8748890?content_parameters=ChYxNzY2MjgyNTg2NTc3MDU0MDAzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a025089b74f5ebcc86eabec53f52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/intetra-teknoloji-talep-toplama-tarihleri-ve-hisse-fiyati-aciklandi-sdac_cover.jpg"}},"logAttrs":{"id":"874889_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/intetra-teknoloji-halka-aciliyor-26-27-agustos-ta-bist-birincil-piyasa-da-talep-toplanacak-21-08-26/?haber_id=6a886bd69bc2263791e80818&lang=tr&category=PICNEWS","https://www.haberler.com/ekonomi/spk-2-sirketin-halka-arzina-onay-verdi-20162892-haberi/","https://www.ekonomim.com/ekonomi/intetra-teknoloji-talep-toplama-tarihleri-ve-hisse-fiyati-aciklandi-haberi-913526","https://www.karar.com/ekonomi-haberleri/spk-2-sirketin-halka-arzina-onay-verdi-2066973","https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-2-sirketin-halka-arzina-onay-var-78000","https://www.nefes.com.tr/iki-sirket-daha-halka-arz-oluyor-146503"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İntetra Teknoloji halka açılıyor: 26-27 Ağustos'ta BIST Birincil Piyasa'da talep toplanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/intetra-teknoloji-halka-aciliyor-26-27-agustos-ta-bist-birincil-piyasa-da-talep-toplanacak-21-08-26/?haber_id=6a886bd69bc2263791e80818&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.haberler.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:16"},{"id":"872487_0","totalSources":173,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-8724870?content_parameters=ChU5MTcyMDA3MzQ0OTUzMTg0NDIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01dc50dab16636714b120b19f81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/08/20/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"872487_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-sabah-kuru-22-agustos-2026/897367/","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-gune-yukselisle-basladi-20159915/","https://www.birgun.net/haber/doviz-kurlarinda-yukselis-dolar-ve-euro-gune-nasil-basladi-730209","https://www.gercekgundem.com/ekonomi/dovizde-cuma-hareketliligi-dolar-48-lira-esigini-gecerek-gune-basladi-577117","https://www.dunya.com/gundem/dolar-kac-tl-oldu-euro-ne-kadar-20-agustos-persembe-doviz-kurlari-haberi-836948","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7645501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar, sabah saatlerinde 48,06 lirayı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/euro-kac-tl-guncel-eur-tl-sabah-kuru-22-agustos-2026/897367/","faviconSources":["https://www.canligaste.com","https://www.sondakika.com","https://www.birgun.net"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:20"},{"id":"873692_0","totalSources":55,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChU1MzcyNTM2MTM3NjkyMzc1NTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoin-yukselisini-surduruyor-regulasyon-umutlari-ve-kisa-pozisyon-sikismasi-etkili-oldu","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227","https://www.gercekgundem.com/ekonomi/bitcoinde-dikkat-ceken-yukselis-3-ayin-zirvesini-gordu-577141"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-yukselisini-surduruyor-regulasyon-umutlari-ve-kisa-pozisyon-sikismasi-etkili-oldu","faviconSources":["https://www.takagazete.com.tr","https://www.milliyet.com.tr","https://www.cnbce.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6zjn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6zjn7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zjnw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}