Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"71hc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D61175","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9833878751780353137","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780353148520501-3806991730716265231-balancer-l7leveler-kubr-yp-vla-263-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"71hc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"71hc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"71hc3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":110.48,"multiplierFormatted":"110,48","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"110.43","close":"110.49","value":"110.49","low":"110.43","high":"110.5","ts":"1780265700"},{"open":"110.47","close":"110.37","value":"110.37","low":"110.34","high":"110.5","ts":"1780266000"},{"open":"110.46","close":"110.49","value":"110.49","low":"110.46","high":"110.5","ts":"1780266300"},{"open":"110.57","close":"110.56","value":"110.56","low":"110.56","high":"110.58","ts":"1780266600"},{"open":"110.63","close":"110.58","value":"110.58","low":"110.57","high":"110.63","ts":"1780266900"},{"open":"110.55","close":"110.6","value":"110.6","low":"110.55","high":"110.61","ts":"1780267200"},{"open":"110.9","close":"110.91","value":"110.91","low":"110.87","high":"110.91","ts":"1780267500"},{"open":"110.84","close":"110.89","value":"110.89","low":"110.84","high":"110.9","ts":"1780267800"},{"open":"110.88","close":"110.89","value":"110.89","low":"110.84","high":"110.89","ts":"1780268100"},{"open":"110.79","close":"110.9","value":"110.9","low":"110.78","high":"110.92","ts":"1780268400"},{"open":"110.91","close":"110.96","value":"110.96","low":"110.91","high":"110.97","ts":"1780268700"},{"open":"110.98","close":"111.07","value":"111.07","low":"110.98","high":"111.09","ts":"1780269000"},{"open":"111.04","close":"111.04","value":"111.04","low":"111.01","high":"111.04","ts":"1780269300"},{"open":"111.07","close":"111","value":"111","low":"110.98","high":"111.08","ts":"1780269600"},{"open":"111.15","close":"111.32","value":"111.32","low":"111.15","high":"111.34","ts":"1780269900"},{"open":"111.41","close":"111.32","value":"111.32","low":"111.29","high":"111.47","ts":"1780270200"},{"open":"111.32","close":"111.37","value":"111.37","low":"111.32","high":"111.38","ts":"1780270500"},{"open":"111.48","close":"111.47","value":"111.47","low":"111.47","high":"111.48","ts":"1780270800"},{"open":"111.42","close":"111.58","value":"111.58","low":"111.42","high":"111.63","ts":"1780271100"},{"open":"111.71","close":"111.68","value":"111.68","low":"111.68","high":"111.72","ts":"1780271400"},{"open":"111.62","close":"111.58","value":"111.58","low":"111.57","high":"111.62","ts":"1780271700"},{"open":"111.57","close":"111.61","value":"111.61","low":"111.49","high":"111.64","ts":"1780272000"},{"open":"111.64","close":"111.7","value":"111.7","low":"111.64","high":"111.71","ts":"1780272300"},{"open":"111.64","close":"111.57","value":"111.57","low":"111.56","high":"111.64","ts":"1780272600"},{"open":"111.55","close":"111.49","value":"111.49","low":"111.48","high":"111.55","ts":"1780272900"},{"open":"111.52","close":"111.49","value":"111.49","low":"111.49","high":"111.52","ts":"1780273200"},{"open":"111.51","close":"111.6","value":"111.6","low":"111.51","high":"111.63","ts":"1780273500"},{"open":"111.61","close":"111.52","value":"111.52","low":"111.5","high":"111.61","ts":"1780273800"},{"open":"111.5","close":"111.51","value":"111.51","low":"111.48","high":"111.52","ts":"1780274100"},{"open":"111.5","close":"111.44","value":"111.44","low":"111.43","high":"111.5","ts":"1780274400"},{"open":"111.53","close":"111.65","value":"111.65","low":"111.53","high":"111.66","ts":"1780274700"},{"open":"111.6","close":"111.5","value":"111.5","low":"111.46","high":"111.66","ts":"1780275000"},{"open":"111.48","close":"111.43","value":"111.43","low":"111.42","high":"111.5","ts":"1780275300"},{"open":"111.23","close":"110.92","value":"110.92","low":"110.84","high":"111.23","ts":"1780275600"},{"open":"110.81","close":"110.68","value":"110.68","low":"110.64","high":"110.81","ts":"1780275900"},{"open":"110.77","close":"110.92","value":"110.92","low":"110.77","high":"110.93","ts":"1780276200"},{"open":"110.88","close":"110.9","value":"110.9","low":"110.8","high":"110.9","ts":"1780276500"},{"open":"111.36","close":"111.18","value":"111.18","low":"111.16","high":"111.36","ts":"1780276800"},{"open":"111.34","close":"111.34","value":"111.34","low":"111.33","high":"111.36","ts":"1780277100"},{"open":"111.42","close":"111.48","value":"111.48","low":"111.42","high":"111.49","ts":"1780277400"},{"open":"111.36","close":"111.12","value":"111.12","low":"111.09","high":"111.36","ts":"1780277700"},{"open":"111.23","close":"111.63","value":"111.63","low":"111.23","high":"111.71","ts":"1780278000"},{"open":"111.58","close":"111.6","value":"111.6","low":"111.49","high":"111.6","ts":"1780278300"},{"open":"111.58","close":"111.61","value":"111.61","low":"111.58","high":"111.62","ts":"1780278600"},{"open":"111.48","close":"111.47","value":"111.47","low":"111.46","high":"111.55","ts":"1780278900"},{"open":"111.6","close":"111.58","value":"111.58","low":"111.58","high":"111.6","ts":"1780279200"},{"open":"112.03","close":"111.93","value":"111.93","low":"111.92","high":"112.03","ts":"1780279500"},{"open":"111.99","close":"112.16","value":"112.16","low":"111.99","high":"112.19","ts":"1780279800"},{"open":"112.11","close":"112.1","value":"112.1","low":"112.1","high":"112.11","ts":"1780280100"},{"open":"112.06","close":"112.11","value":"112.11","low":"112.03","high":"112.13","ts":"1780280400"},{"open":"112.07","close":"112.01","value":"112.01","low":"112","high":"112.07","ts":"1780280700"},{"open":"111.86","close":"111.9","value":"111.9","low":"111.85","high":"111.91","ts":"1780281000"},{"open":"112.06","close":"112","value":"112","low":"111.99","high":"112.06","ts":"1780281300"},{"open":"111.8","close":"111.82","value":"111.82","low":"111.79","high":"111.83","ts":"1780281600"},{"open":"111.73","close":"111.69","value":"111.69","low":"111.68","high":"111.73","ts":"1780281900"},{"open":"111.65","close":"111.71","value":"111.71","low":"111.64","high":"111.72","ts":"1780282200"},{"open":"111.69","close":"111.62","value":"111.62","low":"111.61","high":"111.69","ts":"1780282500"},{"open":"111.75","close":"111.88","value":"111.88","low":"111.75","high":"111.89","ts":"1780282800"},{"open":"111.67","close":"111.69","value":"111.69","low":"111.6","high":"111.7","ts":"1780283100"},{"open":"111.54","close":"111.62","value":"111.62","low":"111.51","high":"111.65","ts":"1780283400"},{"open":"111.48","close":"111.4","value":"111.4","low":"111.38","high":"111.54","ts":"1780283700"},{"open":"111.54","close":"111.61","value":"111.61","low":"111.54","high":"111.62","ts":"1780284000"},{"open":"111.63","close":"111.6","value":"111.6","low":"111.6","high":"111.63","ts":"1780284300"},{"open":"111.8","close":"111.83","value":"111.83","low":"111.75","high":"111.85","ts":"1780284600"},{"open":"111.65","close":"111.49","value":"111.49","low":"111.44","high":"111.65","ts":"1780284900"},{"open":"111.28","close":"111.18","value":"111.18","low":"111.15","high":"111.28","ts":"1780285200"},{"open":"111.1","close":"111.14","value":"111.14","low":"111.1","high":"111.15","ts":"1780285500"},{"open":"111.14","close":"111.18","value":"111.18","low":"111.14","high":"111.18","ts":"1780285800"},{"open":"111.18","close":"111.26","value":"111.26","low":"111.15","high":"111.28","ts":"1780286100"},{"open":"111.48","close":"111.42","value":"111.42","low":"111.4","high":"111.48","ts":"1780286400"},{"open":"111.33","close":"111.35","value":"111.35","low":"111.33","high":"111.35","ts":"1780286700"},{"open":"111.33","close":"111.35","value":"111.35","low":"111.33","high":"111.35","ts":"1780287000"},{"open":"111.4","close":"111.51","value":"111.51","low":"111.4","high":"111.52","ts":"1780287300"},{"open":"111.45","close":"111.49","value":"111.49","low":"111.45","high":"111.5","ts":"1780287600"},{"open":"111.48","close":"111.49","value":"111.49","low":"111.48","high":"111.49","ts":"1780287900"},{"open":"111.47","close":"111.47","value":"111.47","low":"111.45","high":"111.47","ts":"1780288200"},{"open":"111.44","close":"111.42","value":"111.42","low":"111.42","high":"111.44","ts":"1780288500"},{"open":"111.51","close":"111.51","value":"111.51","low":"111.51","high":"111.51","ts":"1780288800"},{"open":"111.44","close":"111.35","value":"111.35","low":"111.31","high":"111.52","ts":"1780289100"},{"open":"111.41","close":"111.47","value":"111.47","low":"111.41","high":"111.49","ts":"1780289400"},{"open":"111.5","close":"111.47","value":"111.47","low":"111.47","high":"111.5","ts":"1780289700"},{"open":"111.62","close":"111.68","value":"111.68","low":"111.62","high":"111.69","ts":"1780290000"},{"open":"111.69","close":"111.73","value":"111.73","low":"111.68","high":"111.73","ts":"1780290300"},{"open":"111.75","close":"111.74","value":"111.74","low":"111.73","high":"111.75","ts":"1780290600"},{"open":"111.8","close":"111.9","value":"111.9","low":"111.8","high":"111.92","ts":"1780290900"},{"open":"111.94","close":"112.01","value":"112.01","low":"111.94","high":"112.02","ts":"1780291200"},{"open":"111.94","close":"111.99","value":"111.99","low":"111.88","high":"112.01","ts":"1780291500"},{"open":"111.64","close":"111.54","value":"111.54","low":"111.52","high":"111.64","ts":"1780291800"},{"open":"111.61","close":"111.87","value":"111.87","low":"111.61","high":"111.92","ts":"1780292100"},{"open":"111.79","close":"111.89","value":"111.89","low":"111.79","high":"111.9","ts":"1780292400"},{"open":"111.9","close":"111.95","value":"111.95","low":"111.9","high":"111.96","ts":"1780292700"},{"open":"111.99","close":"111.94","value":"111.94","low":"111.94","high":"112.02","ts":"1780293000"},{"open":"112.1","close":"112.02","value":"112.02","low":"111.99","high":"112.1","ts":"1780293300"},{"open":"111.9","close":"111.95","value":"111.95","low":"111.88","high":"111.96","ts":"1780293600"},{"open":"111.89","close":"111.85","value":"111.85","low":"111.85","high":"111.89","ts":"1780293900"},{"open":"111.75","close":"111.82","value":"111.82","low":"111.75","high":"111.83","ts":"1780294200"},{"open":"111.74","close":"111.75","value":"111.75","low":"111.74","high":"111.76","ts":"1780294500"},{"open":"111.6","close":"111.55","value":"111.55","low":"111.54","high":"111.6","ts":"1780294800"},{"open":"111.64","close":"111.72","value":"111.72","low":"111.64","high":"111.73","ts":"1780295100"},{"open":"111.77","close":"111.82","value":"111.82","low":"111.77","high":"111.83","ts":"1780295400"},{"open":"111.56","close":"111.64","value":"111.64","low":"111.56","high":"111.65","ts":"1780295700"},{"open":"111.56","close":"111.53","value":"111.53","low":"111.53","high":"111.56","ts":"1780296000"},{"open":"111.46","close":"111.49","value":"111.49","low":"111.45","high":"111.5","ts":"1780296300"},{"open":"111.2","close":"111.26","value":"111.26","low":"111.19","high":"111.28","ts":"1780296600"},{"open":"111.34","close":"111.37","value":"111.37","low":"111.34","high":"111.38","ts":"1780296900"},{"open":"111.5","close":"111.65","value":"111.65","low":"111.5","high":"111.68","ts":"1780297200"},{"open":"111.77","close":"111.81","value":"111.81","low":"111.75","high":"111.83","ts":"1780297500"},{"open":"111.85","close":"111.97","value":"111.97","low":"111.85","high":"111.98","ts":"1780297800"},{"open":"111.94","close":"111.89","value":"111.89","low":"111.87","high":"111.94","ts":"1780298100"},{"open":"111.8","close":"111.73","value":"111.73","low":"111.72","high":"111.8","ts":"1780298400"},{"open":"111.79","close":"111.77","value":"111.77","low":"111.76","high":"111.79","ts":"1780298700"},{"open":"111.92","close":"111.85","value":"111.85","low":"111.83","high":"111.92","ts":"1780299000"},{"open":"111.83","close":"111.66","value":"111.66","low":"111.64","high":"111.83","ts":"1780299300"},{"open":"111.43","close":"111.42","value":"111.42","low":"111.41","high":"111.43","ts":"1780299600"},{"open":"111.25","close":"111.17","value":"111.17","low":"111.16","high":"111.26","ts":"1780299900"},{"open":"111.39","close":"111.31","value":"111.31","low":"111.3","high":"111.39","ts":"1780300200"},{"open":"111.56","close":"111.85","value":"111.85","low":"111.56","high":"111.88","ts":"1780300500"},{"open":"111.92","close":"111.66","value":"111.66","low":"111.62","high":"111.92","ts":"1780300800"},{"open":"111.53","close":"111.47","value":"111.47","low":"111.45","high":"111.54","ts":"1780301100"},{"open":"111.5","close":"111.55","value":"111.55","low":"111.5","high":"111.56","ts":"1780301400"},{"open":"111.32","close":"111.28","value":"111.28","low":"111.27","high":"111.34","ts":"1780301700"},{"open":"111.31","close":"111.28","value":"111.28","low":"111.28","high":"111.32","ts":"1780302000"},{"open":"111.38","close":"111.4","value":"111.4","low":"111.38","high":"111.4","ts":"1780302300"},{"open":"111.31","close":"111.37","value":"111.37","low":"111.31","high":"111.38","ts":"1780302600"},{"open":"111.41","close":"111.36","value":"111.36","low":"111.34","high":"111.45","ts":"1780302900"},{"open":"111.57","close":"111.75","value":"111.75","low":"111.57","high":"111.77","ts":"1780303200"},{"open":"111.79","close":"111.81","value":"111.81","low":"111.79","high":"111.81","ts":"1780303500"},{"open":"111.68","close":"111.65","value":"111.65","low":"111.65","high":"111.68","ts":"1780303800"},{"open":"111.57","close":"111.65","value":"111.65","low":"111.56","high":"111.68","ts":"1780304100"},{"open":"111.84","close":"111.9","value":"111.9","low":"111.84","high":"111.92","ts":"1780304400"},{"open":"111.89","close":"111.93","value":"111.93","low":"111.89","high":"111.93","ts":"1780304700"},{"open":"111.91","close":"111.93","value":"111.93","low":"111.91","high":"111.94","ts":"1780305000"},{"open":"112.21","close":"112.47","value":"112.47","low":"112.21","high":"112.5","ts":"1780305300"},{"open":"112.28","close":"112.03","value":"112.03","low":"112","high":"112.28","ts":"1780305600"},{"open":"112.1","close":"112","value":"112","low":"111.96","high":"112.17","ts":"1780305900"},{"open":"111.84","close":"111.79","value":"111.79","low":"111.78","high":"111.84","ts":"1780306200"},{"open":"111.91","close":"111.9","value":"111.9","low":"111.89","high":"111.92","ts":"1780306500"},{"open":"111.9","close":"111.92","value":"111.92","low":"111.9","high":"111.92","ts":"1780306800"},{"open":"111.71","close":"111.75","value":"111.75","low":"111.71","high":"111.76","ts":"1780307100"},{"open":"111.63","close":"111.72","value":"111.72","low":"111.63","high":"111.72","ts":"1780307400"},{"open":"111.66","close":"111.64","value":"111.64","low":"111.64","high":"111.66","ts":"1780307700"},{"open":"111.73","close":"111.82","value":"111.82","low":"111.73","high":"111.83","ts":"1780308000"},{"open":"111.93","close":"112.03","value":"112.03","low":"111.93","high":"112.05","ts":"1780308300"},{"open":"111.99","close":"112.04","value":"112.04","low":"111.99","high":"112.05","ts":"1780308600"},{"open":"112.08","close":"111.97","value":"111.97","low":"111.96","high":"112.08","ts":"1780308900"},{"open":"111.89","close":"111.97","value":"111.97","low":"111.89","high":"111.99","ts":"1780309200"},{"open":"112","close":"111.97","value":"111.97","low":"111.96","high":"112.02","ts":"1780309500"},{"open":"112.06","close":"112.1","value":"112.1","low":"112.06","high":"112.1","ts":"1780309800"},{"open":"112.02","close":"111.94","value":"111.94","low":"111.91","high":"112.02","ts":"1780310100"},{"open":"111.98","close":"111.94","value":"111.94","low":"111.93","high":"111.98","ts":"1780310400"},{"open":"111.99","close":"112.05","value":"112.05","low":"111.89","high":"112.08","ts":"1780310700"},{"open":"111.82","close":"111.83","value":"111.83","low":"111.82","high":"111.84","ts":"1780311000"},{"open":"111.77","close":"111.68","value":"111.68","low":"111.66","high":"111.77","ts":"1780311300"},{"open":"111.55","close":"111.58","value":"111.58","low":"111.55","high":"111.59","ts":"1780311600"},{"open":"111.58","close":"111.68","value":"111.68","low":"111.58","high":"111.7","ts":"1780311900"},{"open":"111.74","close":"111.74","value":"111.74","low":"111.74","high":"111.75","ts":"1780312200"},{"open":"111.74","close":"111.67","value":"111.67","low":"111.64","high":"111.86","ts":"1780312500"},{"open":"111.92","close":"111.9","value":"111.9","low":"111.9","high":"111.92","ts":"1780312800"},{"open":"111.87","close":"111.92","value":"111.92","low":"111.87","high":"111.94","ts":"1780313100"},{"open":"111.91","close":"111.88","value":"111.88","low":"111.87","high":"111.91","ts":"1780313400"},{"open":"111.93","close":"111.86","value":"111.86","low":"111.85","high":"111.93","ts":"1780313700"},{"open":"111.85","close":"111.88","value":"111.88","low":"111.81","high":"111.9","ts":"1780314000"},{"open":"111.79","close":"111.84","value":"111.84","low":"111.79","high":"111.84","ts":"1780314300"},{"open":"111.75","close":"111.69","value":"111.69","low":"111.68","high":"111.75","ts":"1780314600"},{"open":"111.7","close":"111.72","value":"111.72","low":"111.7","high":"111.73","ts":"1780314900"},{"open":"111.68","close":"111.66","value":"111.66","low":"111.65","high":"111.73","ts":"1780315200"},{"open":"111.76","close":"111.73","value":"111.73","low":"111.73","high":"111.76","ts":"1780315500"},{"open":"111.71","close":"111.47","value":"111.47","low":"111.42","high":"111.71","ts":"1780315800"},{"open":"111.48","close":"111.36","value":"111.36","low":"111.35","high":"111.48","ts":"1780316100"},{"open":"111.24","close":"111.31","value":"111.31","low":"111.24","high":"111.32","ts":"1780316400"},{"open":"111.55","close":"111.5","value":"111.5","low":"111.49","high":"111.55","ts":"1780316700"},{"open":"111.3","close":"111.29","value":"111.29","low":"111.29","high":"111.3","ts":"1780317000"},{"open":"111.34","close":"111.49","value":"111.49","low":"111.34","high":"111.52","ts":"1780317300"},{"open":"111.41","close":"111.38","value":"111.38","low":"111.38","high":"111.56","ts":"1780317600"},{"open":"111.77","close":"111.76","value":"111.76","low":"111.76","high":"111.82","ts":"1780317900"},{"open":"111.95","close":"111.91","value":"111.91","low":"111.9","high":"111.95","ts":"1780318200"},{"open":"111.78","close":"111.75","value":"111.75","low":"111.74","high":"111.87","ts":"1780318500"},{"open":"111.85","close":"111.61","value":"111.61","low":"111.57","high":"111.85","ts":"1780318800"},{"open":"111.64","close":"111.75","value":"111.75","low":"111.64","high":"111.78","ts":"1780319100"},{"open":"110.88","close":"110.79","value":"110.79","low":"110.78","high":"110.88","ts":"1780319400"},{"open":"111.06","close":"111.14","value":"111.14","low":"110.97","high":"111.16","ts":"1780319700"},{"open":"110.19","close":"110.27","value":"110.27","low":"110.19","high":"110.28","ts":"1780320000"},{"open":"110.1","close":"110.06","value":"110.06","low":"110.06","high":"110.1","ts":"1780320300"},{"open":"110.05","close":"110.12","value":"110.12","low":"110.04","high":"110.13","ts":"1780320600"},{"open":"110.07","close":"110.18","value":"110.18","low":"110.07","high":"110.23","ts":"1780320900"},{"open":"110","close":"110.07","value":"110.07","low":"110","high":"110.09","ts":"1780321200"},{"open":"110.04","close":"110.04","value":"110.04","low":"110.01","high":"110.04","ts":"1780321500"},{"open":"109.68","close":"109.42","value":"109.42","low":"109.38","high":"109.68","ts":"1780321800"},{"open":"109.13","close":"109.2","value":"109.2","low":"109.13","high":"109.21","ts":"1780322100"},{"open":"109.09","close":"109.13","value":"109.13","low":"109.08","high":"109.14","ts":"1780322400"},{"open":"109.16","close":"109.37","value":"109.37","low":"109.16","high":"109.43","ts":"1780322700"},{"open":"109.6","close":"109.72","value":"109.72","low":"109.6","high":"109.74","ts":"1780323000"},{"open":"109.61","close":"109.68","value":"109.68","low":"109.57","high":"109.7","ts":"1780323300"},{"open":"109.63","close":"109.68","value":"109.68","low":"109.63","high":"109.69","ts":"1780323600"},{"open":"109.43","close":"109.49","value":"109.49","low":"109.38","high":"109.51","ts":"1780323900"},{"open":"109.74","close":"109.8","value":"109.8","low":"109.74","high":"109.8","ts":"1780324200"},{"open":"109.85","close":"109.77","value":"109.77","low":"109.76","high":"109.85","ts":"1780324500"},{"open":"109.93","close":"109.9","value":"109.9","low":"109.89","high":"109.93","ts":"1780324800"},{"open":"109.74","close":"109.71","value":"109.71","low":"109.7","high":"109.78","ts":"1780325100"},{"open":"109.52","close":"109.58","value":"109.58","low":"109.52","high":"109.59","ts":"1780325400"},{"open":"109.55","close":"109.54","value":"109.54","low":"109.53","high":"109.57","ts":"1780325700"},{"open":"109.74","close":"109.83","value":"109.83","low":"109.74","high":"109.84","ts":"1780326000"},{"open":"109.92","close":"110.03","value":"110.03","low":"109.92","high":"110.04","ts":"1780326300"},{"open":"110.01","close":"110.11","value":"110.11","low":"110.01","high":"110.12","ts":"1780326600"},{"open":"110.08","close":"109.98","value":"109.98","low":"109.97","high":"110.08","ts":"1780326900"},{"open":"110.12","close":"110.11","value":"110.11","low":"110.11","high":"110.12","ts":"1780327200"},{"open":"110.12","close":"110.21","value":"110.21","low":"110.1","high":"110.23","ts":"1780327500"},{"open":"110.58","close":"110.74","value":"110.74","low":"110.58","high":"110.8","ts":"1780327800"},{"open":"110.88","close":"110.81","value":"110.81","low":"110.8","high":"110.88","ts":"1780328100"},{"open":"110.8","close":"110.67","value":"110.67","low":"110.63","high":"110.8","ts":"1780328400"},{"open":"110.56","close":"110.49","value":"110.49","low":"110.48","high":"110.56","ts":"1780328700"},{"open":"110.52","close":"110.49","value":"110.49","low":"110.49","high":"110.52","ts":"1780329000"},{"open":"110.53","close":"110.56","value":"110.56","low":"110.52","high":"110.57","ts":"1780329300"},{"open":"110.65","close":"110.6","value":"110.6","low":"110.6","high":"110.65","ts":"1780329600"},{"open":"110.44","close":"110.4","value":"110.4","low":"110.4","high":"110.44","ts":"1780329900"},{"open":"110.29","close":"110.32","value":"110.32","low":"110.29","high":"110.33","ts":"1780330200"},{"open":"110.17","close":"110.1","value":"110.1","low":"110.09","high":"110.17","ts":"1780330500"},{"open":"110.19","close":"110.25","value":"110.25","low":"110.17","high":"110.27","ts":"1780330800"},{"open":"110.25","close":"110.17","value":"110.17","low":"110.16","high":"110.26","ts":"1780331100"},{"open":"110.29","close":"110.31","value":"110.31","low":"110.29","high":"110.31","ts":"1780331400"},{"open":"110.25","close":"110.28","value":"110.28","low":"110.25","high":"110.29","ts":"1780331700"},{"open":"110.23","close":"110.24","value":"110.24","low":"110.19","high":"110.24","ts":"1780332000"},{"open":"110.21","close":"110.38","value":"110.38","low":"110.21","high":"110.4","ts":"1780332300"},{"open":"110.52","close":"110.63","value":"110.63","low":"110.52","high":"110.64","ts":"1780332600"},{"open":"110.68","close":"110.65","value":"110.65","low":"110.64","high":"110.68","ts":"1780332900"},{"open":"110.67","close":"110.61","value":"110.61","low":"110.6","high":"110.67","ts":"1780333200"},{"open":"110.59","close":"110.62","value":"110.62","low":"110.59","high":"110.62","ts":"1780333500"},{"open":"110.61","close":"110.65","value":"110.65","low":"110.61","high":"110.66","ts":"1780333800"},{"open":"110.61","close":"110.6","value":"110.6","low":"110.59","high":"110.62","ts":"1780334100"},{"open":"110.66","close":"110.67","value":"110.67","low":"110.65","high":"110.67","ts":"1780334400"},{"open":"110.63","close":"110.58","value":"110.58","low":"110.57","high":"110.63","ts":"1780334700"},{"open":"110.91","close":"110.81","value":"110.81","low":"110.78","high":"110.91","ts":"1780335000"},{"open":"110.82","close":"110.77","value":"110.77","low":"110.75","high":"110.82","ts":"1780335300"},{"open":"110.83","close":"111.05","value":"111.05","low":"110.83","high":"111.09","ts":"1780335600"},{"open":"111.2","close":"111.11","value":"111.11","low":"111.1","high":"111.2","ts":"1780335900"},{"open":"111.15","close":"111.24","value":"111.24","low":"111.15","high":"111.26","ts":"1780336200"},{"open":"111.25","close":"111.23","value":"111.23","low":"111.22","high":"111.25","ts":"1780336500"},{"open":"111.16","close":"111.07","value":"111.07","low":"111.06","high":"111.16","ts":"1780336800"},{"open":"111.04","close":"111.09","value":"111.09","low":"111.03","high":"111.1","ts":"1780337100"},{"open":"111.03","close":"111.01","value":"111.01","low":"111","high":"111.04","ts":"1780337400"},{"open":"110.98","close":"111.04","value":"111.04","low":"110.98","high":"111.07","ts":"1780337700"},{"open":"111.08","close":"111.04","value":"111.04","low":"111.03","high":"111.08","ts":"1780338000"},{"open":"111.01","close":"110.96","value":"110.96","low":"110.95","high":"111.01","ts":"1780338300"},{"open":"110.88","close":"110.84","value":"110.84","low":"110.83","high":"110.88","ts":"1780338600"},{"open":"110.87","close":"110.84","value":"110.84","low":"110.83","high":"110.88","ts":"1780338900"},{"open":"110.98","close":"110.96","value":"110.96","low":"110.96","high":"111","ts":"1780339200"},{"open":"111.02","close":"110.98","value":"110.98","low":"110.97","high":"111.05","ts":"1780339500"},{"open":"111.08","close":"111.07","value":"111.07","low":"111.06","high":"111.09","ts":"1780339800"},{"open":"111.08","close":"111.03","value":"111.03","low":"111.02","high":"111.08","ts":"1780340100"},{"open":"110.93","close":"110.93","value":"110.93","low":"110.93","high":"110.93","ts":"1780340400"},{"open":"110.88","close":"110.82","value":"110.82","low":"110.81","high":"110.88","ts":"1780340700"},{"open":"110.88","close":"110.83","value":"110.83","low":"110.8","high":"110.93","ts":"1780341000"},{"open":"110.78","close":"110.79","value":"110.79","low":"110.76","high":"110.8","ts":"1780341300"},{"open":"110.74","close":"110.72","value":"110.72","low":"110.71","high":"110.74","ts":"1780341600"},{"open":"110.74","close":"110.71","value":"110.71","low":"110.7","high":"110.74","ts":"1780341900"},{"open":"110.69","close":"110.66","value":"110.66","low":"110.65","high":"110.69","ts":"1780342200"},{"open":"110.61","close":"110.66","value":"110.66","low":"110.61","high":"110.66","ts":"1780342500"},{"open":"110.61","close":"110.59","value":"110.59","low":"110.59","high":"110.61","ts":"1780342800"},{"open":"110.58","close":"110.56","value":"110.56","low":"110.55","high":"110.58","ts":"1780343100"},{"open":"110.44","close":"110.42","value":"110.42","low":"110.41","high":"110.44","ts":"1780343400"},{"open":"110.39","close":"110.36","value":"110.36","low":"110.36","high":"110.4","ts":"1780343700"},{"open":"110.52","close":"110.56","value":"110.56","low":"110.52","high":"110.56","ts":"1780344000"},{"open":"110.52","close":"110.51","value":"110.51","low":"110.51","high":"110.52","ts":"1780344300"},{"open":"110.47","close":"110.48","value":"110.48","low":"110.47","high":"110.48","ts":"1780344600"},{"open":"110.44","close":"110.45","value":"110.45","low":"110.43","high":"110.45","ts":"1780344900"},{"open":"110.42","close":"110.41","value":"110.41","low":"110.41","high":"110.42","ts":"1780345200"},{"open":"110.42","close":"110.41","value":"110.41","low":"110.41","high":"110.42","ts":"1780345500"},{"open":"110.39","close":"110.42","value":"110.42","low":"110.39","high":"110.43","ts":"1780345800"},{"open":"110.45","close":"110.48","value":"110.48","low":"110.45","high":"110.48","ts":"1780346100"},{"open":"110.49","close":"110.48","value":"110.48","low":"110.47","high":"110.49","ts":"1780346400"},{"open":"110.4","close":"110.45","value":"110.45","low":"110.4","high":"110.45","ts":"1780346700"},{"open":"110.43","close":"110.41","value":"110.41","low":"110.41","high":"110.43","ts":"1780347000"},{"open":"110.44","close":"110.42","value":"110.42","low":"110.42","high":"110.47","ts":"1780347300"},{"open":"110.47","close":"110.44","value":"110.44","low":"110.42","high":"110.5","ts":"1780347600"},{"open":"110.52","close":"110.51","value":"110.51","low":"110.51","high":"110.52","ts":"1780347900"},{"open":"110.52","close":"110.52","value":"110.52","low":"110.52","high":"110.52","ts":"1780348200"},{"open":"110.53","close":"110.52","value":"110.52","low":"110.52","high":"110.54","ts":"1780348500"},{"open":"110.54","close":"110.52","value":"110.52","low":"110.52","high":"110.54","ts":"1780348800"},{"open":"110.54","close":"110.53","value":"110.53","low":"110.53","high":"110.54","ts":"1780349100"},{"open":"110.54","close":"110.53","value":"110.53","low":"110.53","high":"110.54","ts":"1780349400"},{"open":"110.54","close":"110.53","value":"110.53","low":"110.53","high":"110.54","ts":"1780349700"},{"open":"110.53","close":"110.52","value":"110.52","low":"110.51","high":"110.54","ts":"1780350000"},{"open":"110.53","close":"110.53","value":"110.53","low":"110.53","high":"110.54","ts":"1780350300"},{"open":"110.53","close":"110.53","value":"110.53","low":"110.53","high":"110.54","ts":"1780350600"},{"open":"110.53","close":"110.53","value":"110.53","low":"110.52","high":"110.54","ts":"1780350900"},{"open":"110.53","close":"110.45","value":"110.45","low":"110.44","high":"110.66","ts":"1780351200"},{"open":"110.48","close":"110.43","value":"110.43","low":"110.38","high":"110.6","ts":"1780351500"},{"open":"110.42","close":"110.48","value":"110.48","low":"110.37","high":"110.49","ts":"1780351800"},{"open":"110.47","close":"110.48","value":"110.48","low":"110.47","high":"110.49","ts":"1780352100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"115.44","close":"115.4","value":"115.4","low":"115.39","high":"115.44","ts":"1779746400"},{"open":"114.66","close":"114.71","value":"114.71","low":"114.66","high":"114.72","ts":"1779750000"},{"open":"114.27","close":"114.38","value":"114.38","low":"114.27","high":"114.43","ts":"1779753600"},{"open":"112.72","close":"112.78","value":"112.78","low":"112.72","high":"112.79","ts":"1779757200"},{"open":"113.02","close":"112.93","value":"112.93","low":"112.91","high":"113.02","ts":"1779760800"},{"open":"113.51","close":"113.48","value":"113.48","low":"113.48","high":"113.51","ts":"1779764400"},{"open":"112.85","close":"112.79","value":"112.79","low":"112.79","high":"112.85","ts":"1779768000"},{"open":"112.83","close":"112.9","value":"112.9","low":"112.83","high":"112.91","ts":"1779771600"},{"open":"113.04","close":"112.99","value":"112.99","low":"112.99","high":"113.04","ts":"1779775200"},{"open":"112.76","close":"112.87","value":"112.87","low":"112.76","high":"112.88","ts":"1779778800"},{"open":"112.28","close":"112.2","value":"112.2","low":"112.18","high":"112.28","ts":"1779782400"},{"open":"112.14","close":"112.09","value":"112.09","low":"112.08","high":"112.18","ts":"1779786000"},{"open":"112.68","close":"112.74","value":"112.74","low":"112.68","high":"112.75","ts":"1779789600"},{"open":"112.31","close":"112.22","value":"112.22","low":"112.19","high":"112.31","ts":"1779793200"},{"open":"112.53","close":"112.51","value":"112.51","low":"112.51","high":"112.54","ts":"1779796800"},{"open":"112.32","close":"112.16","value":"112.16","low":"112.14","high":"112.32","ts":"1779800400"},{"open":"112.46","close":"112.56","value":"112.56","low":"112.34","high":"112.61","ts":"1779804000"},{"open":"112.05","close":"112.14","value":"112.14","low":"112.05","high":"112.15","ts":"1779807600"},{"open":"112.36","close":"112.4","value":"112.4","low":"112.36","high":"112.41","ts":"1779811200"},{"open":"112.17","close":"112.15","value":"112.15","low":"112.14","high":"112.17","ts":"1779814800"},{"open":"112.85","close":"112.83","value":"112.83","low":"112.83","high":"112.85","ts":"1779818400"},{"open":"113.69","close":"113.66","value":"113.66","low":"113.66","high":"113.69","ts":"1779822000"},{"open":"113.56","close":"113.53","value":"113.53","low":"113.53","high":"113.56","ts":"1779825600"},{"open":"113.58","close":"113.58","value":"113.58","low":"113.58","high":"113.58","ts":"1779829200"},{"open":"113.98","close":"114.02","value":"114.02","low":"113.98","high":"114.03","ts":"1779832800"},{"open":"114.2","close":"114.15","value":"114.15","low":"114.14","high":"114.2","ts":"1779836400"},{"open":"114.13","close":"113.97","value":"113.97","low":"113.91","high":"114.13","ts":"1779840000"},{"open":"113.35","close":"113.32","value":"113.32","low":"113.31","high":"113.38","ts":"1779843600"},{"open":"113.37","close":"113.35","value":"113.35","low":"113.35","high":"113.37","ts":"1779847200"},{"open":"113.1","close":"113.12","value":"113.12","low":"113.06","high":"113.13","ts":"1779850800"},{"open":"113.43","close":"113.37","value":"113.37","low":"113.36","high":"113.43","ts":"1779854400"},{"open":"111.77","close":"111.7","value":"111.7","low":"111.69","high":"111.77","ts":"1779858000"},{"open":"111.07","close":"110.94","value":"110.94","low":"110.9","high":"111.07","ts":"1779861600"},{"open":"110.66","close":"110.67","value":"110.67","low":"110.66","high":"110.68","ts":"1779865200"},{"open":"111.31","close":"111.36","value":"111.36","low":"111.31","high":"111.37","ts":"1779868800"},{"open":"111.48","close":"111.39","value":"111.39","low":"111.38","high":"111.48","ts":"1779872400"},{"open":"109.5","close":"109.47","value":"109.47","low":"109.46","high":"109.68","ts":"1779876000"},{"open":"108.98","close":"108.86","value":"108.86","low":"108.84","high":"108.98","ts":"1779879600"},{"open":"110.15","close":"109.88","value":"109.88","low":"109.83","high":"110.15","ts":"1779883200"},{"open":"109.92","close":"109.96","value":"109.96","low":"109.91","high":"109.97","ts":"1779886800"},{"open":"109.81","close":"109.72","value":"109.72","low":"109.71","high":"109.81","ts":"1779890400"},{"open":"109.94","close":"109.96","value":"109.96","low":"109.94","high":"109.96","ts":"1779894000"},{"open":"110.16","close":"110.21","value":"110.21","low":"110.16","high":"110.23","ts":"1779897600"},{"open":"110.09","close":"110.01","value":"110.01","low":"109.99","high":"110.1","ts":"1779901200"},{"open":"110.34","close":"110.32","value":"110.32","low":"110.32","high":"110.36","ts":"1779904800"},{"open":"110.07","close":"110.06","value":"110.06","low":"110.06","high":"110.12","ts":"1779908400"},{"open":"110.14","close":"110.16","value":"110.16","low":"110.14","high":"110.16","ts":"1779912000"},{"open":"110.24","close":"110.24","value":"110.24","low":"110.22","high":"110.24","ts":"1779915600"},{"open":"110.18","close":"110.22","value":"110.22","low":"110.18","high":"110.23","ts":"1779919200"},{"open":"110.01","close":"109.98","value":"109.98","low":"109.96","high":"110.01","ts":"1779922800"},{"open":"110.31","close":"110.56","value":"110.56","low":"110.31","high":"110.59","ts":"1779926400"},{"open":"107.86","close":"107.84","value":"107.84","low":"107.83","high":"107.88","ts":"1779930000"},{"open":"107.96","close":"107.88","value":"107.88","low":"107.86","high":"107.96","ts":"1779933600"},{"open":"106.6","close":"106.72","value":"106.72","low":"106.6","high":"106.74","ts":"1779937200"},{"open":"106.25","close":"106.25","value":"106.25","low":"106.24","high":"106.26","ts":"1779940800"},{"open":"107.96","close":"107.89","value":"107.89","low":"107.85","high":"108.05","ts":"1779944400"},{"open":"107.99","close":"107.97","value":"107.97","low":"107.97","high":"107.99","ts":"1779948000"},{"open":"108.34","close":"108.38","value":"108.38","low":"108.34","high":"108.39","ts":"1779951600"},{"open":"108.06","close":"108.05","value":"108.05","low":"108.05","high":"108.06","ts":"1779955200"},{"open":"108.49","close":"108.51","value":"108.51","low":"108.49","high":"108.51","ts":"1779958800"},{"open":"107.97","close":"107.78","value":"107.78","low":"107.76","high":"107.97","ts":"1779962400"},{"open":"107.52","close":"107.7","value":"107.7","low":"107.52","high":"107.74","ts":"1779966000"},{"open":"109","close":"108.97","value":"108.97","low":"108.96","high":"109.29","ts":"1779969600"},{"open":"108.2","close":"108.18","value":"108.18","low":"108.18","high":"108.21","ts":"1779973200"},{"open":"110.06","close":"109.98","value":"109.98","low":"109.97","high":"110.06","ts":"1779976800"},{"open":"110.75","close":"110.64","value":"110.64","low":"110.63","high":"110.75","ts":"1779980400"},{"open":"111.84","close":"111.8","value":"111.8","low":"111.8","high":"111.84","ts":"1779984000"},{"open":"112.04","close":"112.02","value":"112.02","low":"112.02","high":"112.04","ts":"1779987600"},{"open":"111.63","close":"111.65","value":"111.65","low":"111.62","high":"111.66","ts":"1779991200"},{"open":"111.57","close":"111.61","value":"111.61","low":"111.55","high":"111.62","ts":"1779994800"},{"open":"111.64","close":"111.61","value":"111.61","low":"111.59","high":"111.66","ts":"1779998400"},{"open":"111.65","close":"111.66","value":"111.66","low":"111.63","high":"111.67","ts":"1780002000"},{"open":"111.61","close":"111.64","value":"111.64","low":"111.58","high":"111.65","ts":"1780005600"},{"open":"111.71","close":"111.74","value":"111.74","low":"111.71","high":"111.74","ts":"1780009200"},{"open":"111.76","close":"111.68","value":"111.68","low":"111.65","high":"111.81","ts":"1780012800"},{"open":"112.2","close":"112.19","value":"112.19","low":"112.19","high":"112.2","ts":"1780016400"},{"open":"111.88","close":"111.81","value":"111.81","low":"111.79","high":"111.88","ts":"1780020000"},{"open":"111.42","close":"111.43","value":"111.43","low":"111.42","high":"111.43","ts":"1780023600"},{"open":"112.02","close":"112.08","value":"112.08","low":"112.02","high":"112.09","ts":"1780027200"},{"open":"111.57","close":"111.62","value":"111.62","low":"111.57","high":"111.63","ts":"1780030800"},{"open":"111.86","close":"111.92","value":"111.92","low":"111.84","high":"111.94","ts":"1780034400"},{"open":"111.4","close":"111.52","value":"111.52","low":"111.4","high":"111.53","ts":"1780038000"},{"open":"110.79","close":"110.78","value":"110.78","low":"110.78","high":"110.8","ts":"1780041600"},{"open":"111.52","close":"111.55","value":"111.55","low":"111.52","high":"111.56","ts":"1780045200"},{"open":"111.7","close":"111.79","value":"111.79","low":"111.7","high":"111.8","ts":"1780048800"},{"open":"111.62","close":"111.7","value":"111.7","low":"111.6","high":"111.72","ts":"1780052400"},{"open":"111.43","close":"111.6","value":"111.6","low":"111.43","high":"111.65","ts":"1780056000"},{"open":"111.32","close":"111.43","value":"111.43","low":"111.32","high":"111.44","ts":"1780059600"},{"open":"111.56","close":"111.64","value":"111.64","low":"111.56","high":"111.65","ts":"1780063200"},{"open":"111.76","close":"111.74","value":"111.74","low":"111.73","high":"111.76","ts":"1780066800"},{"open":"111.84","close":"111.88","value":"111.88","low":"111.84","high":"111.89","ts":"1780070400"},{"open":"111.22","close":"111.24","value":"111.24","low":"111.22","high":"111.25","ts":"1780074000"},{"open":"111.51","close":"111.46","value":"111.46","low":"111.45","high":"111.51","ts":"1780077600"},{"open":"111.42","close":"111.46","value":"111.46","low":"111.42","high":"111.47","ts":"1780081200"},{"open":"111","close":"111","value":"111","low":"110.98","high":"111.01","ts":"1780084800"},{"open":"111.04","close":"111.01","value":"111.01","low":"111.01","high":"111.04","ts":"1780088400"},{"open":"111.08","close":"111.06","value":"111.06","low":"111.05","high":"111.09","ts":"1780092000"},{"open":"111.07","close":"111.09","value":"111.09","low":"111.07","high":"111.09","ts":"1780095600"},{"open":"111.12","close":"111.11","value":"111.11","low":"111.11","high":"111.12","ts":"1780099200"},{"open":"111.09","close":"111.08","value":"111.08","low":"111.08","high":"111.09","ts":"1780102800"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780106400"},{"open":"111.1","close":"111.09","value":"111.09","low":"111.08","high":"111.1","ts":"1780110000"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780113600"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780117200"},{"open":"111.13","close":"111.11","value":"111.11","low":"111.1","high":"111.15","ts":"1780120800"},{"open":"111.13","close":"111.13","value":"111.13","low":"111.13","high":"111.13","ts":"1780124400"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780128000"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780131600"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780135200"},{"open":"111.09","close":"111.09","value":"111.09","low":"111.09","high":"111.09","ts":"1780138800"},{"open":"111.09","close":"111.09","value":"111.09","low":"111.09","high":"111.09","ts":"1780142400"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"110.99","ts":"1780146000"},{"open":"110.92","close":"110.92","value":"110.92","low":"110.92","high":"110.92","ts":"1780149600"},{"open":"110.95","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780153200"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780156800"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780160400"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780164000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780167600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780171200"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780174800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780178400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780182000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780185600"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780189200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780192800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780196400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780200000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780203600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780207200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780210800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780214400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780221600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780225200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780228800"},{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780232400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780236000"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780239600"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780243200"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780246800"},{"open":"111.11","close":"111.15","value":"111.15","low":"111.11","high":"111.16","ts":"1780250400"},{"open":"111.11","close":"111.15","value":"111.15","low":"111.11","high":"111.15","ts":"1780254000"},{"open":"111.15","close":"111.09","value":"111.09","low":"111.06","high":"111.21","ts":"1780257600"},{"open":"111.18","close":"111.19","value":"111.19","low":"111.18","high":"111.19","ts":"1780261200"},{"open":"110.88","close":"110.89","value":"110.89","low":"110.84","high":"110.89","ts":"1780264800"},{"open":"111.62","close":"111.58","value":"111.58","low":"111.57","high":"111.62","ts":"1780268400"},{"open":"111.48","close":"111.43","value":"111.43","low":"111.42","high":"111.5","ts":"1780272000"},{"open":"111.48","close":"111.47","value":"111.47","low":"111.46","high":"111.55","ts":"1780275600"},{"open":"111.69","close":"111.62","value":"111.62","low":"111.61","high":"111.69","ts":"1780279200"},{"open":"111.18","close":"111.26","value":"111.26","low":"111.15","high":"111.28","ts":"1780282800"},{"open":"111.5","close":"111.47","value":"111.47","low":"111.47","high":"111.5","ts":"1780286400"},{"open":"112.1","close":"112.02","value":"112.02","low":"111.99","high":"112.1","ts":"1780290000"},{"open":"111.34","close":"111.37","value":"111.37","low":"111.34","high":"111.38","ts":"1780293600"},{"open":"111.56","close":"111.85","value":"111.85","low":"111.56","high":"111.88","ts":"1780297200"},{"open":"111.57","close":"111.65","value":"111.65","low":"111.56","high":"111.68","ts":"1780300800"},{"open":"111.66","close":"111.64","value":"111.64","low":"111.64","high":"111.66","ts":"1780304400"},{"open":"111.77","close":"111.68","value":"111.68","low":"111.66","high":"111.77","ts":"1780308000"},{"open":"111.7","close":"111.72","value":"111.72","low":"111.7","high":"111.73","ts":"1780311600"},{"open":"111.78","close":"111.75","value":"111.75","low":"111.74","high":"111.87","ts":"1780315200"},{"open":"109.13","close":"109.2","value":"109.2","low":"109.13","high":"109.21","ts":"1780318800"},{"open":"109.55","close":"109.54","value":"109.54","low":"109.53","high":"109.57","ts":"1780322400"},{"open":"110.53","close":"110.56","value":"110.56","low":"110.52","high":"110.57","ts":"1780326000"},{"open":"110.68","close":"110.65","value":"110.65","low":"110.64","high":"110.68","ts":"1780329600"},{"open":"111.25","close":"111.23","value":"111.23","low":"111.22","high":"111.25","ts":"1780333200"},{"open":"111.08","close":"111.03","value":"111.03","low":"111.02","high":"111.08","ts":"1780336800"},{"open":"110.39","close":"110.36","value":"110.36","low":"110.36","high":"110.4","ts":"1780340400"},{"open":"110.4","close":"110.42","value":"110.42","low":"110.35","high":"110.56","ts":"1780344000"},{"open":"110.43","close":"110.53","value":"110.53","low":"110.42","high":"110.55","ts":"1780347600"},{"open":"110.53","close":"110.48","value":"110.48","low":"110.37","high":"110.66","ts":"1780351200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.48","value":"110.48","low":"110.37","high":"110.66","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.48","value":"110.48","low":"110.37","high":"110.66","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.48","value":"110.48","low":"110.37","high":"110.66","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.48","value":"110.48","low":"110.37","high":"110.66","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−6,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"32,47","hideAbsoluteDelta":false,"relativeDelta":"%41,62","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"110,48","bankId":"0"},{"value":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28]},"updatedTime":{"timezone":"МСК","ts":"1780347600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%36,61","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"31,85","hideAbsoluteDelta":false,"relativeDelta":"%50,22","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+3.59","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"95,28","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[78.01,84.83,94.86,104.78,106.45,124.32,151.28,118.76,118.64,119.15,132.33,125.24,103.62,107.48,108.04,116.66,109.76,109.64,125.54,113.77,113.53,110.48],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[117.43,123.18,114.53,107.19,101.46,100.09,104.33,106.08,114.47,116.66,112.24,109.59,103.45,109.64,114.52,117.15,121.96,113.77,111,114.69,111,110.48]},"updatedTime":{"timezone":"МСК","ts":"1780352280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−6,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"32,47","hideAbsoluteDelta":false,"relativeDelta":"%41,62","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12529","priceDelta":"+0.057228","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−485,84","hideAbsoluteDelta":false,"relativeDelta":"−%26,27","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"−72,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,06","direction":"negative","tsFormatted":"13 Kas"}},"instrument_id":"12535","priceDelta":"+1.51","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.363,86","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−523,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,35","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"380,75","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12536","priceDelta":"+0.6721","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.929,35","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.5,3189.5],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3183.07,3185.43,3186.57,3186.25,3187.79,3189.84,3191.34,3191.17,3190.44,3189.88,3189.31,3188.15,3188.93,3190.04,3189.21,3189.47,3190.44,3190.57,3189.74,3189.5],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.5,3189.5,3189.5]},"updatedTime":{"timezone":"МСК","ts":"1780350000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"134,03","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"79,50","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12531","priceDelta":"-0.240967","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.189,50","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−6,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"32,47","hideAbsoluteDelta":false,"relativeDelta":"%41,62","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780352280000,"updateTimeFormatted":"1 Haziran 2026 18:18:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"95,28 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%36,61","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"31,85","hideAbsoluteDelta":false,"relativeDelta":"%50,22","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[78.01,84.83,94.86,104.78,106.45,124.32,151.28,118.76,118.64,119.15,132.33,125.24,103.62,107.48,108.04,116.66,109.76,109.64,125.54,113.77,113.53,110.48],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[117.43,123.18,114.53,107.19,101.46,100.09,104.33,106.08,114.47,116.66,112.24,109.59,103.45,109.64,114.52,117.15,121.96,113.77,111,114.69,111,110.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01:18"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"01:18"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"01:18"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"01:18"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01:18"},"quarterDelta":{"absoluteDelta":"−6,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"01:18"},"halfYearDelta":{"absoluteDelta":"32,47","hideAbsoluteDelta":false,"relativeDelta":"%41,62","direction":"positive","tsFormatted":"01:18"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.363,86 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−485,84","hideAbsoluteDelta":false,"relativeDelta":"−%26,27","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"−72,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,06","direction":"negative","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.929,35 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−523,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,35","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"380,75","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.189,50 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.5,3189.5],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3183.07,3185.43,3186.57,3186.25,3187.79,3189.84,3191.34,3191.17,3190.44,3189.88,3189.31,3188.15,3188.93,3190.04,3189.21,3189.47,3190.44,3190.57,3189.74,3189.5],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.5,3189.5,3189.5]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:40"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:40"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"00:40"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"00:40"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"00:40"},"quarterDelta":{"absoluteDelta":"134,03","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"00:40"},"halfYearDelta":{"absoluteDelta":"79,50","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"00:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vtKmyOrQqjwVleJNxz5+ZA==","isCodeToIcon":false,"chartStat":{"dayHigh":"110,66","dayLow":"110,37","open":"110,43","prevClose":"110,42","volume":"0,0","yearHigh":"162,92","yearLow":"43,45"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"71hc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"71hc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782514_0","totalSources":169,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChYxNjQ5NzMyNTUwMDg5NTc5MzExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/altin-fiyatlari-haftaya-dususle-basladi-3888468-ekonomi","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları haftaya düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/altin-fiyatlari-haftaya-dususle-basladi-3888468-ekonomi","faviconSources":["https://www.haberturk.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:32"},{"id":"781032_0","totalSources":31,"url":"/gundem/business/new-york-borsasi-haftayi-tarihi-rekorlarla-tamamladi-7810320?content_parameters=ChU2MzQ0Mjg3Mjg2MTU4NTc5MTcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83964b97cc26a3403c6b378b88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/06/20/new-york-borsasi-ef6e-cover-fnt1-co-s0hu_cover.jpg"}},"logAttrs":{"id":"781032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/asya-borsalarinda-yapay-zeka-rallisi-one-cikti-petrol-yukseldi-01-06-26/?haber_id=6a1d14b967ad3132ebe38975&lang=tr&category=PICNEWS","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-boyle-tamamladi-2005183.html","https://www.sabah.com.tr/ekonomi/asya-borsalari-karisik-seyrediyor-7594458","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-827034","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-897236","https://www.sondakika.com/ekonomi/haber-dow-jones-rekor-kirdi-19893485/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Asya borsalarında karışık seyir: Güney Kore'de yükseliş, Çin'de düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/asya-borsalarinda-yapay-zeka-rallisi-one-cikti-petrol-yukseldi-01-06-26/?haber_id=6a1d14b967ad3132ebe38975&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.yeniakit.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:12"},{"id":"781527_0","totalSources":252,"url":"/gundem/business/arac-sahiplerine-super-haber-7815270?content_parameters=ChYxNDc0OTU1OTcyNTEyNDE2NTY4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e81ba98560be3ab375415bff7d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/01/6a1d1c331f896412.jpg?w=1200&h=675"}},"logAttrs":{"id":"781527_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/ekonomi/akaryakitta-cifte-indirim-beklentisi/362046/","https://www.ensonhaber.com/benzin-ve-motorine-indirim-yolda-h1538621","https://www.sozcu.com.tr/benzin-ve-motorine-bu-gece-dev-indirim-geliyor-p324133","https://www.sondakika.com/ekonomi/haber-akaryakita-cifte-indirim-motorin-kritik-sinirin-19895719/","https://www.birgun.net/haber/benzin-ve-motorine-indirim-geliyor-715670","https://www.yenisafak.com/foto-galeri/ekonomi/akaryakita-cifte-indirim-mujdesi-benzin-ve-motorinde-tabela-degisiyor-4828688"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2 Haziran 2026'da benzin ve motorin fiyatlarında indirim: 1,38 TL ve 1,81 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/ekonomi/akaryakitta-cifte-indirim-beklentisi/362046/","faviconSources":["https://www.birgazete.com","https://www.ensonhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:24"},{"id":"780466_0","totalSources":123,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChYxNzQwOTQ5NjA5MDg4ODMwMzQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e823e79c9437be69713ee35a951//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/dolar3jpg-Qu5ak-QJIUKjK1-pevnmKA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-sabah-kuru-01-haziran-2026/855224/","https://www.sozcu.com.tr/dolar-tl-yeni-haftada-bir-rekor-daha-kirdi-p324165","https://www.sondakika.com/ekonomi/haber-doviz-haftaya-yeni-fiyatlarla-basladi-19897847/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7597438","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Haftaya başlayarak 45,92 seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-sabah-kuru-01-haziran-2026/855224/","faviconSources":["https://www.canligaste.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"71hc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"71hcw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}