Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"kufq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D33797","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4432868081780252103","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780252124381893-12511867909773108419-balancer-l7leveler-kubr-yp-vla-117-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kufq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kufq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kufq3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 31.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":111.13,"multiplierFormatted":"111,13","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780165200"},{"open":"111","close":"111","value":"111","low":"111","high":"111.01","ts":"1780165500"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780165800"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780166100"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780166400"},{"open":"111","close":"111","value":"111","low":"111","high":"111.01","ts":"1780166700"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780167000"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780167300"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780167600"},{"open":"111","close":"111","value":"111","low":"111","high":"111.01","ts":"1780167900"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780168200"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780168500"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780168800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780169100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780169400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780169700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780170000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780170300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780170600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780170900"},{"open":"110.98","close":"110.99","value":"110.99","low":"110.98","high":"110.99","ts":"1780171200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780171500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780171800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780172100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780172400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780172700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780173000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780173300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780173600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780173900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780174200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780174500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780174800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780175100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780175400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780175700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780176000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780176300"},{"open":"110.99","close":"111.02","value":"111.02","low":"110.99","high":"111.02","ts":"1780176600"},{"open":"111.02","close":"111.03","value":"111.03","low":"111.02","high":"111.03","ts":"1780176900"},{"open":"111","close":"110.99","value":"110.99","low":"110.99","high":"111","ts":"1780177200"},{"open":"110.99","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780177500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780177800"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780178100"},{"open":"111.02","close":"111.04","value":"111.04","low":"111.02","high":"111.05","ts":"1780178400"},{"open":"111.05","close":"111.04","value":"111.04","low":"111.04","high":"111.05","ts":"1780178700"},{"open":"111.01","close":"110.98","value":"110.98","low":"110.98","high":"111.01","ts":"1780179000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780179300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780179600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780179900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780180200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780180500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780180800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780181100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780181400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780181700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780182000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780182300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780182600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780182900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780183200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780183500"},{"open":"111.01","close":"111.02","value":"111.02","low":"111.01","high":"111.02","ts":"1780183800"},{"open":"111","close":"110.99","value":"110.99","low":"110.99","high":"111","ts":"1780184100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780184400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780184700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780185000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780185300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780185600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780185900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780186200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780186500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780186800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780187100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780187400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780187700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.99","ts":"1780188000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780188300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780188600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780188900"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780189200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780189500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780189800"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780190100"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780190400"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780190700"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780191000"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780191300"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780191600"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780191900"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780192200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780192500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780192800"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780193100"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780193400"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780193700"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780194000"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780194300"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780194600"},{"open":"110.99","close":"111.01","value":"111.01","low":"110.99","high":"111.01","ts":"1780194900"},{"open":"111.02","close":"110.99","value":"110.99","low":"110.99","high":"111.02","ts":"1780195200"},{"open":"110.98","close":"110.97","value":"110.97","low":"110.97","high":"110.98","ts":"1780195500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780195800"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780196100"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780196400"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780196700"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780197000"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780197300"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780197600"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780197900"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780198200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780198500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780198800"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.96","high":"110.97","ts":"1780199100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780199400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780199700"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780200000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780200300"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780200600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780200900"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780201200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780201500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.96","high":"110.97","ts":"1780201800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780202100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780202400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780202700"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780203000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780203300"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780203600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780203900"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780204200"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780204500"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780204800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780205100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780205400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780205700"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780206000"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.96","high":"110.97","ts":"1780206300"},{"open":"110.96","close":"110.97","value":"110.97","low":"110.96","high":"110.97","ts":"1780206600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780206900"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780207200"},{"open":"111","close":"110.98","value":"110.98","low":"110.98","high":"111","ts":"1780207500"},{"open":"110.97","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780207800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780208100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780208400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780208700"},{"open":"110.97","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780209000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780209300"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780209600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780209900"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780210200"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780210500"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780210800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780211100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780211400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780211700"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780212000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780212300"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780212600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780212900"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780213200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780213500"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780213800"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780214100"},{"open":"110.97","close":"110.98","value":"110.98","low":"110.97","high":"110.98","ts":"1780214400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780214700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780215000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780215300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780215600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780215900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780216200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780216500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780216800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780217100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780217400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780217700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780219200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780219500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780219800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780220100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780220400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780220700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780221000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780221300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.97","high":"110.98","ts":"1780221600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780221900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780222200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780222500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.97","high":"110.98","ts":"1780222800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780223100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780223400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780223700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780224000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780224300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780224600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780224900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780225200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780225500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780225800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780226100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780226400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780226700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780227000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780227300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780227600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780227900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780228200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780228500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780228800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780229100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780229400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780229700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780230000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780230300"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780230600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780230900"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780231200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780231500"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780231800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780232100"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780232400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780232700"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780233000"},{"open":"110.98","close":"110.97","value":"110.97","low":"110.97","high":"110.98","ts":"1780233300"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"110.99","ts":"1780233600"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"110.99","ts":"1780233900"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"111","ts":"1780234200"},{"open":"110.99","close":"111.01","value":"111.01","low":"110.99","high":"111.01","ts":"1780234500"},{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780234800"},{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780235100"},{"open":"111","close":"111","value":"111","low":"111","high":"111.01","ts":"1780235400"},{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780235700"},{"open":"111.01","close":"111.02","value":"111.02","low":"110.99","high":"111.03","ts":"1780236000"},{"open":"111.01","close":"111","value":"111","low":"111","high":"111.01","ts":"1780236300"},{"open":"110.98","close":"110.96","value":"110.96","low":"110.96","high":"110.98","ts":"1780236600"},{"open":"110.95","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780236900"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780237200"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780237500"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780237800"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780238100"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780238400"},{"open":"110.95","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780238700"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780239000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780239300"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780239600"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780239900"},{"open":"110.98","close":"110.97","value":"110.97","low":"110.96","high":"110.98","ts":"1780240200"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780240500"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780240800"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780241100"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780241400"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780241700"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780242000"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780242300"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780242600"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780242900"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780243200"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780243500"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780243800"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780244100"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780244400"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780244700"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780245000"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780245300"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780245600"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.96","ts":"1780245900"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780246200"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780246500"},{"open":"111.01","close":"111","value":"111","low":"111","high":"111.01","ts":"1780246800"},{"open":"111","close":"110.99","value":"110.99","low":"110.99","high":"111","ts":"1780247100"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780247400"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780247700"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"110.99","ts":"1780248000"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780248300"},{"open":"111","close":"110.97","value":"110.97","low":"110.97","high":"111","ts":"1780248600"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780248900"},{"open":"111","close":"110.98","value":"110.98","low":"110.97","high":"111","ts":"1780249200"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780249500"},{"open":"111","close":"110.98","value":"110.98","low":"110.97","high":"111","ts":"1780249800"},{"open":"110.99","close":"111","value":"111","low":"110.99","high":"111","ts":"1780250100"},{"open":"111.05","close":"111.09","value":"111.09","low":"111.05","high":"111.1","ts":"1780250400"},{"open":"111.09","close":"111.1","value":"111.1","low":"111.09","high":"111.12","ts":"1780250700"},{"open":"111.11","close":"111.11","value":"111.11","low":"111.1","high":"111.12","ts":"1780251000"},{"open":"111.11","close":"111.13","value":"111.13","low":"111.1","high":"111.13","ts":"1780251300"},{"open":"111.12","close":"111.13","value":"111.13","low":"111.11","high":"111.13","ts":"1780251600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"110.84","close":"110.84","value":"110.84","low":"110.84","high":"110.84","ts":"1779645600"},{"open":"110.84","close":"110.85","value":"110.85","low":"110.84","high":"110.85","ts":"1779649200"},{"open":"110.86","close":"110.87","value":"110.87","low":"110.86","high":"110.87","ts":"1779652800"},{"open":"110.86","close":"110.87","value":"110.87","low":"110.86","high":"110.87","ts":"1779656400"},{"open":"114.27","close":"114.35","value":"114.35","low":"114.22","high":"114.38","ts":"1779660000"},{"open":"115.07","close":"114.97","value":"114.97","low":"114.94","high":"115.07","ts":"1779663600"},{"open":"114.89","close":"114.72","value":"114.72","low":"114.69","high":"114.91","ts":"1779667200"},{"open":"114.46","close":"114.33","value":"114.33","low":"114.31","high":"114.46","ts":"1779670800"},{"open":"114.06","close":"114.08","value":"114.08","low":"114.04","high":"114.09","ts":"1779674400"},{"open":"114.18","close":"114.21","value":"114.21","low":"114.18","high":"114.21","ts":"1779678000"},{"open":"114.64","close":"114.62","value":"114.62","low":"114.6","high":"114.66","ts":"1779681600"},{"open":"114.09","close":"114.15","value":"114.15","low":"114.02","high":"114.18","ts":"1779685200"},{"open":"114.13","close":"114.2","value":"114.2","low":"114.13","high":"114.21","ts":"1779688800"},{"open":"114.53","close":"114.56","value":"114.56","low":"114.53","high":"114.57","ts":"1779692400"},{"open":"114.49","close":"114.49","value":"114.49","low":"114.48","high":"114.49","ts":"1779696000"},{"open":"114.73","close":"114.75","value":"114.75","low":"114.72","high":"114.75","ts":"1779699600"},{"open":"114.92","close":"114.9","value":"114.9","low":"114.89","high":"114.93","ts":"1779703200"},{"open":"114.72","close":"114.77","value":"114.77","low":"114.72","high":"114.78","ts":"1779706800"},{"open":"114.49","close":"114.45","value":"114.45","low":"114.44","high":"114.49","ts":"1779710400"},{"open":"114.08","close":"114.1","value":"114.1","low":"114.08","high":"114.1","ts":"1779714000"},{"open":"114.28","close":"114.35","value":"114.35","low":"114.28","high":"114.36","ts":"1779717600"},{"open":"114.4","close":"114.3","value":"114.3","low":"114.29","high":"114.4","ts":"1779721200"},{"open":"114.61","close":"114.68","value":"114.68","low":"114.61","high":"114.69","ts":"1779724800"},{"open":"114.69","close":"114.71","value":"114.71","low":"114.69","high":"114.72","ts":"1779728400"},{"open":"114.71","close":"114.7","value":"114.7","low":"114.7","high":"114.72","ts":"1779732000"},{"open":"114.78","close":"114.75","value":"114.75","low":"114.75","high":"114.78","ts":"1779735600"},{"open":"114.71","close":"114.69","value":"114.69","low":"114.69","high":"114.72","ts":"1779739200"},{"open":"115.23","close":"115.08","value":"115.08","low":"115.01","high":"115.23","ts":"1779742800"},{"open":"115.44","close":"115.4","value":"115.4","low":"115.39","high":"115.44","ts":"1779746400"},{"open":"114.66","close":"114.71","value":"114.71","low":"114.66","high":"114.72","ts":"1779750000"},{"open":"114.27","close":"114.38","value":"114.38","low":"114.27","high":"114.43","ts":"1779753600"},{"open":"112.72","close":"112.78","value":"112.78","low":"112.72","high":"112.79","ts":"1779757200"},{"open":"113.02","close":"112.93","value":"112.93","low":"112.91","high":"113.02","ts":"1779760800"},{"open":"113.51","close":"113.48","value":"113.48","low":"113.48","high":"113.51","ts":"1779764400"},{"open":"112.85","close":"112.79","value":"112.79","low":"112.79","high":"112.85","ts":"1779768000"},{"open":"112.83","close":"112.9","value":"112.9","low":"112.83","high":"112.91","ts":"1779771600"},{"open":"113.04","close":"112.99","value":"112.99","low":"112.99","high":"113.04","ts":"1779775200"},{"open":"112.76","close":"112.87","value":"112.87","low":"112.76","high":"112.88","ts":"1779778800"},{"open":"112.28","close":"112.2","value":"112.2","low":"112.18","high":"112.28","ts":"1779782400"},{"open":"112.14","close":"112.09","value":"112.09","low":"112.08","high":"112.18","ts":"1779786000"},{"open":"112.68","close":"112.74","value":"112.74","low":"112.68","high":"112.75","ts":"1779789600"},{"open":"112.31","close":"112.22","value":"112.22","low":"112.19","high":"112.31","ts":"1779793200"},{"open":"112.53","close":"112.51","value":"112.51","low":"112.51","high":"112.54","ts":"1779796800"},{"open":"112.32","close":"112.16","value":"112.16","low":"112.14","high":"112.32","ts":"1779800400"},{"open":"112.46","close":"112.56","value":"112.56","low":"112.34","high":"112.61","ts":"1779804000"},{"open":"112.05","close":"112.14","value":"112.14","low":"112.05","high":"112.15","ts":"1779807600"},{"open":"112.36","close":"112.4","value":"112.4","low":"112.36","high":"112.41","ts":"1779811200"},{"open":"112.17","close":"112.15","value":"112.15","low":"112.14","high":"112.17","ts":"1779814800"},{"open":"112.85","close":"112.83","value":"112.83","low":"112.83","high":"112.85","ts":"1779818400"},{"open":"113.69","close":"113.66","value":"113.66","low":"113.66","high":"113.69","ts":"1779822000"},{"open":"113.56","close":"113.53","value":"113.53","low":"113.53","high":"113.56","ts":"1779825600"},{"open":"113.58","close":"113.58","value":"113.58","low":"113.58","high":"113.58","ts":"1779829200"},{"open":"113.98","close":"114.02","value":"114.02","low":"113.98","high":"114.03","ts":"1779832800"},{"open":"114.2","close":"114.15","value":"114.15","low":"114.14","high":"114.2","ts":"1779836400"},{"open":"114.13","close":"113.97","value":"113.97","low":"113.91","high":"114.13","ts":"1779840000"},{"open":"113.35","close":"113.32","value":"113.32","low":"113.31","high":"113.38","ts":"1779843600"},{"open":"113.37","close":"113.35","value":"113.35","low":"113.35","high":"113.37","ts":"1779847200"},{"open":"113.1","close":"113.12","value":"113.12","low":"113.06","high":"113.13","ts":"1779850800"},{"open":"113.43","close":"113.37","value":"113.37","low":"113.36","high":"113.43","ts":"1779854400"},{"open":"111.77","close":"111.7","value":"111.7","low":"111.69","high":"111.77","ts":"1779858000"},{"open":"111.07","close":"110.94","value":"110.94","low":"110.9","high":"111.07","ts":"1779861600"},{"open":"110.66","close":"110.67","value":"110.67","low":"110.66","high":"110.68","ts":"1779865200"},{"open":"111.31","close":"111.36","value":"111.36","low":"111.31","high":"111.37","ts":"1779868800"},{"open":"111.48","close":"111.39","value":"111.39","low":"111.38","high":"111.48","ts":"1779872400"},{"open":"109.5","close":"109.47","value":"109.47","low":"109.46","high":"109.68","ts":"1779876000"},{"open":"108.98","close":"108.86","value":"108.86","low":"108.84","high":"108.98","ts":"1779879600"},{"open":"110.15","close":"109.88","value":"109.88","low":"109.83","high":"110.15","ts":"1779883200"},{"open":"109.92","close":"109.96","value":"109.96","low":"109.91","high":"109.97","ts":"1779886800"},{"open":"109.81","close":"109.72","value":"109.72","low":"109.71","high":"109.81","ts":"1779890400"},{"open":"109.94","close":"109.96","value":"109.96","low":"109.94","high":"109.96","ts":"1779894000"},{"open":"110.16","close":"110.21","value":"110.21","low":"110.16","high":"110.23","ts":"1779897600"},{"open":"110.09","close":"110.01","value":"110.01","low":"109.99","high":"110.1","ts":"1779901200"},{"open":"110.34","close":"110.32","value":"110.32","low":"110.32","high":"110.36","ts":"1779904800"},{"open":"110.07","close":"110.06","value":"110.06","low":"110.06","high":"110.12","ts":"1779908400"},{"open":"110.14","close":"110.16","value":"110.16","low":"110.14","high":"110.16","ts":"1779912000"},{"open":"110.24","close":"110.24","value":"110.24","low":"110.22","high":"110.24","ts":"1779915600"},{"open":"110.18","close":"110.22","value":"110.22","low":"110.18","high":"110.23","ts":"1779919200"},{"open":"110.01","close":"109.98","value":"109.98","low":"109.96","high":"110.01","ts":"1779922800"},{"open":"110.31","close":"110.56","value":"110.56","low":"110.31","high":"110.59","ts":"1779926400"},{"open":"107.86","close":"107.84","value":"107.84","low":"107.83","high":"107.88","ts":"1779930000"},{"open":"107.96","close":"107.88","value":"107.88","low":"107.86","high":"107.96","ts":"1779933600"},{"open":"106.6","close":"106.72","value":"106.72","low":"106.6","high":"106.74","ts":"1779937200"},{"open":"106.25","close":"106.25","value":"106.25","low":"106.24","high":"106.26","ts":"1779940800"},{"open":"107.96","close":"107.89","value":"107.89","low":"107.85","high":"108.05","ts":"1779944400"},{"open":"107.99","close":"107.97","value":"107.97","low":"107.97","high":"107.99","ts":"1779948000"},{"open":"108.34","close":"108.38","value":"108.38","low":"108.34","high":"108.39","ts":"1779951600"},{"open":"108.06","close":"108.05","value":"108.05","low":"108.05","high":"108.06","ts":"1779955200"},{"open":"108.49","close":"108.51","value":"108.51","low":"108.49","high":"108.51","ts":"1779958800"},{"open":"107.97","close":"107.78","value":"107.78","low":"107.76","high":"107.97","ts":"1779962400"},{"open":"107.52","close":"107.7","value":"107.7","low":"107.52","high":"107.74","ts":"1779966000"},{"open":"109","close":"108.97","value":"108.97","low":"108.96","high":"109.29","ts":"1779969600"},{"open":"108.2","close":"108.18","value":"108.18","low":"108.18","high":"108.21","ts":"1779973200"},{"open":"110.06","close":"109.98","value":"109.98","low":"109.97","high":"110.06","ts":"1779976800"},{"open":"110.75","close":"110.64","value":"110.64","low":"110.63","high":"110.75","ts":"1779980400"},{"open":"111.84","close":"111.8","value":"111.8","low":"111.8","high":"111.84","ts":"1779984000"},{"open":"112.04","close":"112.02","value":"112.02","low":"112.02","high":"112.04","ts":"1779987600"},{"open":"111.63","close":"111.65","value":"111.65","low":"111.62","high":"111.66","ts":"1779991200"},{"open":"111.57","close":"111.61","value":"111.61","low":"111.55","high":"111.62","ts":"1779994800"},{"open":"111.64","close":"111.61","value":"111.61","low":"111.59","high":"111.66","ts":"1779998400"},{"open":"111.65","close":"111.66","value":"111.66","low":"111.63","high":"111.67","ts":"1780002000"},{"open":"111.61","close":"111.64","value":"111.64","low":"111.58","high":"111.65","ts":"1780005600"},{"open":"111.71","close":"111.74","value":"111.74","low":"111.71","high":"111.74","ts":"1780009200"},{"open":"111.76","close":"111.68","value":"111.68","low":"111.65","high":"111.81","ts":"1780012800"},{"open":"112.2","close":"112.19","value":"112.19","low":"112.19","high":"112.2","ts":"1780016400"},{"open":"111.88","close":"111.81","value":"111.81","low":"111.79","high":"111.88","ts":"1780020000"},{"open":"111.42","close":"111.43","value":"111.43","low":"111.42","high":"111.43","ts":"1780023600"},{"open":"112.02","close":"112.08","value":"112.08","low":"112.02","high":"112.09","ts":"1780027200"},{"open":"111.57","close":"111.62","value":"111.62","low":"111.57","high":"111.63","ts":"1780030800"},{"open":"111.86","close":"111.92","value":"111.92","low":"111.84","high":"111.94","ts":"1780034400"},{"open":"111.4","close":"111.52","value":"111.52","low":"111.4","high":"111.53","ts":"1780038000"},{"open":"110.79","close":"110.78","value":"110.78","low":"110.78","high":"110.8","ts":"1780041600"},{"open":"111.52","close":"111.55","value":"111.55","low":"111.52","high":"111.56","ts":"1780045200"},{"open":"111.7","close":"111.79","value":"111.79","low":"111.7","high":"111.8","ts":"1780048800"},{"open":"111.62","close":"111.7","value":"111.7","low":"111.6","high":"111.72","ts":"1780052400"},{"open":"111.43","close":"111.6","value":"111.6","low":"111.43","high":"111.65","ts":"1780056000"},{"open":"111.32","close":"111.43","value":"111.43","low":"111.32","high":"111.44","ts":"1780059600"},{"open":"111.56","close":"111.64","value":"111.64","low":"111.56","high":"111.65","ts":"1780063200"},{"open":"111.76","close":"111.74","value":"111.74","low":"111.73","high":"111.76","ts":"1780066800"},{"open":"111.84","close":"111.88","value":"111.88","low":"111.84","high":"111.89","ts":"1780070400"},{"open":"111.22","close":"111.24","value":"111.24","low":"111.22","high":"111.25","ts":"1780074000"},{"open":"111.51","close":"111.46","value":"111.46","low":"111.45","high":"111.51","ts":"1780077600"},{"open":"111.42","close":"111.46","value":"111.46","low":"111.42","high":"111.47","ts":"1780081200"},{"open":"111","close":"111","value":"111","low":"110.98","high":"111.01","ts":"1780084800"},{"open":"111.04","close":"111.01","value":"111.01","low":"111.01","high":"111.04","ts":"1780088400"},{"open":"111.08","close":"111.06","value":"111.06","low":"111.05","high":"111.09","ts":"1780092000"},{"open":"111.07","close":"111.09","value":"111.09","low":"111.07","high":"111.09","ts":"1780095600"},{"open":"111.12","close":"111.11","value":"111.11","low":"111.11","high":"111.12","ts":"1780099200"},{"open":"111.09","close":"111.08","value":"111.08","low":"111.08","high":"111.09","ts":"1780102800"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780106400"},{"open":"111.1","close":"111.09","value":"111.09","low":"111.08","high":"111.1","ts":"1780110000"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780113600"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780117200"},{"open":"111.13","close":"111.11","value":"111.11","low":"111.1","high":"111.15","ts":"1780120800"},{"open":"111.13","close":"111.13","value":"111.13","low":"111.13","high":"111.13","ts":"1780124400"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780128000"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780131600"},{"open":"111.08","close":"111.08","value":"111.08","low":"111.08","high":"111.08","ts":"1780135200"},{"open":"111.09","close":"111.09","value":"111.09","low":"111.09","high":"111.09","ts":"1780138800"},{"open":"111.09","close":"111.09","value":"111.09","low":"111.09","high":"111.09","ts":"1780142400"},{"open":"110.99","close":"110.99","value":"110.99","low":"110.99","high":"110.99","ts":"1780146000"},{"open":"110.92","close":"110.92","value":"110.92","low":"110.92","high":"110.92","ts":"1780149600"},{"open":"110.95","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780153200"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780156800"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780160400"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780164000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780167600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780171200"},{"open":"111","close":"111","value":"111","low":"111","high":"111","ts":"1780174800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780178400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780182000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780185600"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780189200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780192800"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780196400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780200000"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.97","ts":"1780203600"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.96","high":"110.96","ts":"1780207200"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1780210800"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780214400"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780218000"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780221600"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780225200"},{"open":"110.98","close":"110.98","value":"110.98","low":"110.98","high":"110.98","ts":"1780228800"},{"open":"111","close":"111.01","value":"111.01","low":"111","high":"111.01","ts":"1780232400"},{"open":"110.96","close":"110.96","value":"110.96","low":"110.95","high":"110.96","ts":"1780236000"},{"open":"110.95","close":"110.95","value":"110.95","low":"110.95","high":"110.95","ts":"1780239600"},{"open":"110.95","close":"111","value":"111","low":"110.93","high":"111","ts":"1780243200"},{"open":"111","close":"111","value":"111","low":"110.94","high":"111.04","ts":"1780246800"},{"open":"111","close":"111.13","value":"111.13","low":"110.99","high":"111.13","ts":"1780250400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.13","value":"111.13","low":"110.93","high":"111.13","ts":"1780174800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.13","value":"111.13","low":"110.93","high":"111.13","ts":"1780174800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.13","value":"111.13","low":"110.93","high":"111.13","ts":"1780174800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.13","value":"111.13","low":"110.93","high":"111.13","ts":"1780174800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4432868081780252103","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−16,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,03","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"31,15","hideAbsoluteDelta":false,"relativeDelta":"%38,94","direction":"positive","tsFormatted":"02 Ara"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"111,13","bankId":"0"},{"value":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"updatedTime":{"timezone":"МСК","ts":"1780088400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"05 Kas"}},"instrument_id":"12539","priceDelta":"-0.822464","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"91,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[110.84,114.08,114.9,114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.13],"halfYearValue":[79.99,84.63,92.47,109.21,112.53,129.49,142.84,118.58,117.66,108.85,125.32,119.66,112.54,99.73,104.89,112.89,109.5,109.49,117.12,111.09,110.87,111.13],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.13],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.13],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.13],"dayValue":[111.01,110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.97,110.96,110.97,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.96,110.95,110.96,111.13],"quarterValue":[127.78,118.82,121.62,114.61,96.75,97.03,107.34,104.41,108.87,112.89,115.01,109.13,109.31,109.49,105.86,117.21,126.28,111.09,111.17,110.93,110.16,111.13]},"updatedTime":{"timezone":"МСК","ts":"1780251840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−16,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,03","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"31,15","hideAbsoluteDelta":false,"relativeDelta":"%38,94","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12529","priceDelta":"+0.1475","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1354,1382.37,1393.14,1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.5],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.5],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.5],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.5],"dayValue":[1359.47,1359.51,1359.47,1359.51,1359.47,1359.51,1359.51,1359.5,1359.47,1359.49,1359.5,1359.49,1359.48,1359.48,1359.5,1359.49,1359.51,1359.47,1359.5,1359.49,1359.51,1359.5],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5]},"updatedTime":{"timezone":"МСК","ts":"1780250700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0304","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"374,50","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"696,20","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−113","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"11 Kas"}},"instrument_id":"12535","priceDelta":"+0.030396","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.359,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1927.51,1965.04,1970.5,1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.02],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1924.97,1925.02,1924.98,1925.02,1924.97,1925.03,1925.03,1925.02,1924.97,1925,1925.02,1925.01,1924.98,1924.98,1925.01,1925,1925.03,1924.97,1925.02,1925.01,1925.03,1925.02],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02,1925.02,1925.02]},"updatedTime":{"timezone":"МСК","ts":"1780250700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0483","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−418,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"18 Oca"},"halfYearDelta":{"absoluteDelta":"306,85","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12536","priceDelta":"+0.04834","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.925,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"updatedTime":{"timezone":"МСК","ts":"1780218600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"22 Şub"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"29 Kas"}},"instrument_id":"12531","priceDelta":"+1.96","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.181,40","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"31.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−16,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,03","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"31,15","hideAbsoluteDelta":false,"relativeDelta":"%38,94","direction":"positive","tsFormatted":"02 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780251840000,"updateTimeFormatted":"31 Mayıs 2026 14:24:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"91,69 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"30 May"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"30 May"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"30 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[110.84,114.08,114.9,114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.13],"halfYearValue":[79.99,84.63,92.47,109.21,112.53,129.49,142.84,118.58,117.66,108.85,125.32,119.66,112.54,99.73,104.89,112.89,109.5,109.49,117.12,111.09,110.87,111.13],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.13],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.13],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.13],"dayValue":[111.01,110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.97,110.96,110.97,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.96,110.95,110.96,111.13],"quarterValue":[127.78,118.82,121.62,114.61,96.75,97.03,107.34,104.41,108.87,112.89,115.01,109.13,109.31,109.49,105.86,117.21,126.28,111.09,111.17,110.93,110.16,111.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"−16,65","hideAbsoluteDelta":false,"relativeDelta":"−%13,03","direction":"negative","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"31,15","hideAbsoluteDelta":false,"relativeDelta":"%38,94","direction":"positive","tsFormatted":"21:24"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.359,50 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1354,1382.37,1393.14,1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.5],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.5],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.5],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.5],"dayValue":[1359.47,1359.51,1359.47,1359.51,1359.47,1359.51,1359.51,1359.5,1359.47,1359.49,1359.5,1359.49,1359.48,1359.48,1359.5,1359.49,1359.51,1359.47,1359.5,1359.49,1359.51,1359.5],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0304","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"374,50","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"696,20","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"−113","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"21:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.925,02 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1927.51,1965.04,1970.5,1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.02],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1924.97,1925.02,1924.98,1925.02,1924.97,1925.03,1925.03,1925.02,1924.97,1925,1925.02,1925.01,1924.98,1924.98,1925.01,1925,1925.03,1924.97,1925.02,1925.01,1925.03,1925.02],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02,1925.02,1925.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0483","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−418,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"306,85","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"21:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.181,40 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"asoqeQ/Mq1CsLLRlYtNQUQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"111,13","dayLow":"110,93","open":"110,98","prevClose":"110,98","volume":"0,0","yearHigh":"162,92","yearLow":"43,45"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4432868081780252103","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"kufq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kufq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780490_0","totalSources":33,"url":"/gundem/business/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor-7804900?content_parameters=ChYxMjMxNjE3NjgyMjMyMjY0OTU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72cf7120eb4a24013358ae4b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/29/t25_ekonomi-gundemi-bayram-so-997.jpg"}},"logAttrs":{"id":"780490_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","https://www.sozcu.com.tr/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor-p323538","https://www.aksam.com.tr/ekonomi/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor/haber-1670807","https://www.ekonomim.com/ekonomi/bayram-sonrasi-veri-gundemi-yogun-haberi-896674","https://finans.mynet.com/haber/detay/ekonomi/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor/555746/","https://www.nefes.com.tr/ekonomi-gundemi-bayram-sonrasi-yogun-128193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 11 Haziran'da faiz kararını duyuracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:44"},{"id":"780466_0","totalSources":65,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChYxNjY2NzE5ODMyOTQ2MzgzNTQ2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7733e3c7cd48cb3c7bfa35d228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-uxxe_cover.jpg"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/isvicre-frangi-kac-tl-guncel-chf-tl-aksam-kuru-31-mayis-2026/855120/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-30-mayis-cumartesi-2026-dolar-ne-kadar/555792/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-ne-kadar-iste-30-mayis-2026-guncel-doviz-kurlari-3338515","https://www.milligazete.com.tr/dolar-ve-euroda-son-durum-iste-30-mayis-guncel-rakamlar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İsviçre Frangı Kaç TL? Güncel CHF/TL Akşam Kuru (31 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/isvicre-frangi-kac-tl-guncel-chf-tl-aksam-kuru-31-mayis-2026/855120/","faviconSources":["https://www.canligaste.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:25"},{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChU5ODAwOTI1MzMxODY1Njc3MzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://vkmfinans.com/spkdan-karar-borsa-istanbulda-aciga-satis-yasagi-12-hazirana-uzatildi/","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://vkmfinans.com/spkdan-karar-borsa-istanbulda-aciga-satis-yasagi-12-hazirana-uzatildi/","faviconSources":["https://vkmfinans.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:10"},{"id":"781253_0","totalSources":14,"url":"/gundem/stories/yapay-zeka-ve-siber-guvenlik-yatirimlari-hizlaniyor-7812530?content_parameters=ChQ2NTQzOTYxOTc1MjcwMzExNTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78bcd09dcff3f605e06b31b309//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/05/30/ver1780141521/3888201/jpg/1920x1080"}},"logAttrs":{"id":"781253_0","hasSummarization":false,"urls":["https://www.haberturk.com/yatirimlarda-yapay-zek-ve-fintek-one-cikiyor-3888283-ekonomi","https://www.sondakika.com/ekonomi/haber-yatirimlar-yapay-zeka-ve-siber-guvenlikte-yogunlas-19894002/","https://www.dirilispostasi.com/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede","https://www.haberler.com/ekonomi/startup-yatirimlarinda-yapay-zeka-ve-fintek-19893959-haberi/","https://www.aa.com.tr/tr/bilim-teknoloji/startup-yatirimlarinda-yapay-zeka-ve-fintek-zirvede/3951669"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılar, yapay zeka, siber güvenlik ve fintek alanlarında yatırım yapacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/yatirimlarda-yapay-zek-ve-fintek-one-cikiyor-3888283-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.dirilispostasi.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:48"},{"id":"777054_0","totalSources":157,"url":"/gundem/business/brent-petrol-100-dolarin-altinda-guncel-akaryakit-fiyatlari-7770540?content_parameters=ChUxMDg4NTIyMTAxNDc4MzM5MTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6829e53fd8ab9898e48978f9b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f07c6f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/1779863781453.jpg"}},"logAttrs":{"id":"777054_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/abd-nin-iran-saldirilari-sonrasi-borsalardaki-yukselis-ivme-kaybetti-26-05-26/?haber_id=6a1531cc67ad3132ebe374eb&lang=tr&category=PICNEWS","https://www.milliyet.com.tr/ekonomi/petrolde-hurmuz-beklentisi-dusus-getirdi-7594396","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-95-29-dolar-19883565/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-piyasalarinda-gozler-diplomasiye-cevrildi-brent-95-dolarin-altina-geriledi","https://www.yeniakit.com.tr/haber/petrol-fiyatlarinda-dusus-2004166.html","https://www.posta.com.tr/ekonomi/petrolde-bu-kez-saldiri-etkisi-2996939"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Petrol fiyatları düşüş gösterdi: Brent varil 95 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abd-nin-iran-saldirilari-sonrasi-borsalardaki-yukselis-ivme-kaybetti-26-05-26/?haber_id=6a1531cc67ad3132ebe374eb&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:38"},{"id":"781865_0","totalSources":20,"url":"/gundem/politics/son-dakika-7818650?content_parameters=ChQ1OTEwNjI1OTUzODcyOTgyODZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e79693200fbaece95cb34d769f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a1af64cc66afe0bcd068e45.jpg"}},"logAttrs":{"id":"781865_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/trump-in-iran-la-anlasma-taslaginda-degisiklik-istedigi-iddiasi-3778623","https://www.yenisafak.com/dunya/trumptan-iran-muzakerelerinde-beklenmedik-hamle-uzlasilan-taslaga-revize-masada-cok-daha-sert-sartlar-var-4828401","https://www.hurriyet.com.tr/dunya/live-son-dakika-trump-nihai-karar-demisti-durum-odasindan-sonuc-cikmadi-43187913","https://www.trthaber.com/haber/dunya/abd-baskani-trumpin-iranla-anlasma-taslaginda-degisiklik-istedigi-iddiasi-946682.html","https://www.yeniakit.com.tr/haber/baris-gorusmelerine-takoz-haydut-trump-yan-cizdi-2004852.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump'ın İran'la anlaşma taslağında değişiklik istediği iddiası","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/trump-in-iran-la-anlasma-taslaginda-degisiklik-istedigi-iddiasi-3778623","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.hurriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:34"},{"id":"775363_0","totalSources":215,"url":"/gundem/stories/izmir-bayrakli-da-gorme-engelli-bicak-ustasi-kurban-bayrami-oncesi-dukkanda-sabahliyor-7753630?content_parameters=ChU1NDY4NDcxNTUyNDYzODU3ODYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e5f3f12e45e5092cc770860f1e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/25/bicak-bileme-ustalarinin-mesaisi-suruyor-19881860_amp.jpg"}},"logAttrs":{"id":"775363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/yerel-haberler/karsta-bileyicilerde-bayram-mesaisi-son-gune-birakmayin/361614/","https://www.milliyet.com.tr/yerel-haberler/amasya/tasovada-bicak-bileyicilerde-bayram-yogunlugu-7594247","https://www.sondakika.com/guncel/haber-kurban-bayrami-icin-bicak-bileme-yogunlugu-19882009/","https://www.ensonhaber.com/sakaryada-kurban-bayrami-oncesi-bileme-ustalari-gunde-18-saat-mesai-yapiyor-h1537185","https://www.yeniakit.com.tr/foto-galeri/sinirlari-zorluyorlar-gunde-18-saat-ayakta-mesai-yapiyorlar-158316","https://www.ntv.com.tr/yerel-haberler/galeri-gunde-18-saat-mesai-yapiyorlar-ayakta-duracak-halleri-yok-1725859"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Kars’ta bileyicilerde bayram mesaisi: \"Son güne bırakmayın\" - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/karsta-bileyicilerde-bayram-mesaisi-son-gune-birakmayin/361614/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kufq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kufqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}