Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"24dx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D10427","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9481883461785092997","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785093097717867-17568906711974998473-balancer-l7leveler-kubr-yp-vla-163-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"24dx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"24dx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"24dx3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 26.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":88.68,"multiplierFormatted":"88,68","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785006300"},{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785006600"},{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785006900"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.54","ts":"1785007200"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785007500"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785007800"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785008100"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785008400"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785008700"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785009000"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785009300"},{"open":"88.51","close":"88.5","value":"88.5","low":"88.5","high":"88.54","ts":"1785009600"},{"open":"88.55","close":"88.58","value":"88.58","low":"88.55","high":"88.59","ts":"1785009900"},{"open":"88.58","close":"88.6","value":"88.6","low":"88.56","high":"88.61","ts":"1785010200"},{"open":"88.53","close":"88.52","value":"88.52","low":"88.52","high":"88.53","ts":"1785010500"},{"open":"88.52","close":"88.52","value":"88.52","low":"88.52","high":"88.52","ts":"1785010800"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785011100"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785011400"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785011700"},{"open":"88.53","close":"88.52","value":"88.52","low":"88.52","high":"88.53","ts":"1785012000"},{"open":"88.52","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785012300"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785012600"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785012900"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785013200"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785013500"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785013800"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785014100"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785014400"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785014700"},{"open":"88.52","close":"88.58","value":"88.58","low":"88.52","high":"88.58","ts":"1785015000"},{"open":"88.56","close":"88.55","value":"88.55","low":"88.55","high":"88.56","ts":"1785015300"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.54","high":"88.58","ts":"1785015600"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785015900"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785016200"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785016500"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785016800"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785017100"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.55","high":"88.57","ts":"1785017400"},{"open":"88.54","close":"88.53","value":"88.53","low":"88.53","high":"88.54","ts":"1785017700"},{"open":"88.56","close":"88.57","value":"88.57","low":"88.56","high":"88.58","ts":"1785018000"},{"open":"88.59","close":"88.61","value":"88.61","low":"88.56","high":"88.62","ts":"1785018300"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.53","high":"88.55","ts":"1785018600"},{"open":"88.52","close":"88.52","value":"88.52","low":"88.52","high":"88.53","ts":"1785018900"},{"open":"88.52","close":"88.52","value":"88.52","low":"88.52","high":"88.52","ts":"1785019200"},{"open":"88.52","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785019500"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785019800"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785020100"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785020400"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785020700"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785021000"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785021300"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.51","ts":"1785021600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785021900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785022200"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785022500"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785022800"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785023100"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785023400"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785023700"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785024000"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785024300"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785024600"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785024900"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785025200"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785025500"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785025800"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785026100"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785026400"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785026700"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785027000"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785027300"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785027600"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785027900"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785028200"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785028500"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785028800"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785029100"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785029400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785029700"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785030000"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785030300"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785030600"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785030900"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785031200"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785031500"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785031800"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785032100"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785032400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785032700"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785033000"},{"open":"88.56","close":"88.61","value":"88.61","low":"88.56","high":"88.61","ts":"1785033300"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785033600"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785033900"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785034200"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785034500"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785034800"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785035100"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785035400"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785035700"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785036000"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785036300"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785036600"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785036900"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1785037200"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785037500"},{"open":"88.59","close":"88.59","value":"88.59","low":"88.59","high":"88.6","ts":"1785037800"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785038100"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785038400"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785038700"},{"open":"88.59","close":"88.59","value":"88.59","low":"88.59","high":"88.6","ts":"1785039000"},{"open":"88.59","close":"88.59","value":"88.59","low":"88.59","high":"88.6","ts":"1785039300"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785039600"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785039900"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785040200"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785040500"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785040800"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785041100"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785041400"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785041700"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785042000"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785042300"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785042600"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785042900"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785043200"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785043500"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785043800"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785044100"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785044400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785044700"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785045000"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785045300"},{"open":"88.54","close":"88.56","value":"88.56","low":"88.54","high":"88.57","ts":"1785045600"},{"open":"88.55","close":"88.52","value":"88.52","low":"88.52","high":"88.55","ts":"1785045900"},{"open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1785046200"},{"open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1785046500"},{"open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1785046800"},{"open":"88.5","close":"88.54","value":"88.54","low":"88.46","high":"88.56","ts":"1785047100"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785047400"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785047700"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785048000"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785048300"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785048600"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785048900"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785049200"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785049500"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785049800"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785050100"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785050400"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785050700"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785051000"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785051300"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785051600"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785051900"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785052200"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.54","high":"88.55","ts":"1785052500"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785052800"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785053100"},{"open":"88.55","close":"88.54","value":"88.54","low":"88.54","high":"88.55","ts":"1785053400"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.54","high":"88.55","ts":"1785053700"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785054000"},{"open":"88.55","close":"88.54","value":"88.54","low":"88.54","high":"88.55","ts":"1785054300"},{"open":"88.55","close":"88.54","value":"88.54","low":"88.54","high":"88.55","ts":"1785054600"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.54","high":"88.55","ts":"1785054900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785055200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785055500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785055800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785056100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785056400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785056700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785057000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785057300"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785057600"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785057900"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785058200"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785058500"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785058800"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785059100"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785059400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785059700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785060000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785060300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785060600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785060900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785061200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785061500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785061800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785062100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785062400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785062700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785063000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785063300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785063600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785063900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785064200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785064500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785064800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785065100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785065400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785065700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785066000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785066300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785066600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785066900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785067200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785067500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785067800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785068100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785068400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785068700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785069000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785069300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785069600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785069900"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785070200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785070500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785070800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785071100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785071400"},{"open":"88.55","close":"88.56","value":"88.56","low":"88.55","high":"88.56","ts":"1785071700"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785072000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.55","ts":"1785072300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785072600"},{"open":"88.55","close":"88.59","value":"88.59","low":"88.55","high":"88.59","ts":"1785072900"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785073200"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785073500"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785073800"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785074100"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785074400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.57","ts":"1785074700"},{"open":"88.53","close":"88.51","value":"88.51","low":"88.5","high":"88.53","ts":"1785075000"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785075300"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785075600"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785075900"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785076200"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785076500"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785076800"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785077100"},{"open":"88.49","close":"88.49","value":"88.49","low":"88.48","high":"88.49","ts":"1785077400"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785077700"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785078000"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785078300"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785078600"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785078900"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785079200"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785079500"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785079800"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785080100"},{"open":"88.53","close":"88.56","value":"88.56","low":"88.53","high":"88.56","ts":"1785080400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.53","high":"88.56","ts":"1785080700"},{"open":"88.49","close":"88.49","value":"88.49","low":"88.49","high":"88.49","ts":"1785081000"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785081300"},{"open":"88.55","close":"88.56","value":"88.56","low":"88.55","high":"88.56","ts":"1785081600"},{"open":"88.56","close":"88.52","value":"88.52","low":"88.52","high":"88.56","ts":"1785081900"},{"open":"88.5","close":"88.49","value":"88.49","low":"88.49","high":"88.5","ts":"1785082200"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785082500"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785082800"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785083100"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785083400"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785083700"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785084000"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785084300"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785084600"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785084900"},{"open":"88.51","close":"88.52","value":"88.52","low":"88.51","high":"88.52","ts":"1785085200"},{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785085500"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785085800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785086100"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785086400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785086700"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785087000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785087300"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785087600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785087900"},{"open":"88.54","close":"88.56","value":"88.56","low":"88.51","high":"88.57","ts":"1785088200"},{"open":"88.49","close":"88.49","value":"88.49","low":"88.48","high":"88.49","ts":"1785088500"},{"open":"88.57","close":"88.65","value":"88.65","low":"88.57","high":"88.65","ts":"1785088800"},{"open":"88.67","close":"88.66","value":"88.66","low":"88.66","high":"88.67","ts":"1785089100"},{"open":"88.67","close":"88.66","value":"88.66","low":"88.66","high":"88.67","ts":"1785089400"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785089700"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785090000"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785090300"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785090600"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785090900"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785091200"},{"open":"88.68","close":"88.65","value":"88.65","low":"88.65","high":"88.68","ts":"1785091500"},{"open":"88.66","close":"88.69","value":"88.69","low":"88.65","high":"88.71","ts":"1785091800"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.64","high":"88.72","ts":"1785092100"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.67","high":"88.68","ts":"1785092400"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.68","high":"88.68","ts":"1785092700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"84.94","close":"84.93","value":"84.93","low":"84.93","high":"84.95","ts":"1784487600"},{"open":"84.93","close":"84.94","value":"84.94","low":"84.91","high":"84.95","ts":"1784491200"},{"open":"84.93","close":"84.93","value":"84.93","low":"84.93","high":"84.93","ts":"1784494800"},{"open":"84.61","close":"84.56","value":"84.56","low":"84.55","high":"84.63","ts":"1784498400"},{"open":"84.72","close":"84.74","value":"84.74","low":"84.72","high":"84.74","ts":"1784502000"},{"open":"85.64","close":"85.59","value":"85.59","low":"85.59","high":"85.79","ts":"1784505600"},{"open":"85.76","close":"85.88","value":"85.88","low":"85.76","high":"85.9","ts":"1784509200"},{"open":"86.79","close":"86.85","value":"86.85","low":"86.79","high":"86.85","ts":"1784512800"},{"open":"86.48","close":"86.46","value":"86.46","low":"86.46","high":"86.51","ts":"1784516400"},{"open":"86.28","close":"86.28","value":"86.28","low":"86.28","high":"86.3","ts":"1784520000"},{"open":"85.71","close":"85.7","value":"85.7","low":"85.7","high":"85.71","ts":"1784523600"},{"open":"85.66","close":"85.61","value":"85.61","low":"85.6","high":"85.66","ts":"1784527200"},{"open":"86.36","close":"86.45","value":"86.45","low":"86.36","high":"86.47","ts":"1784530800"},{"open":"86.2","close":"86.22","value":"86.22","low":"86.2","high":"86.22","ts":"1784534400"},{"open":"86.44","close":"86.46","value":"86.46","low":"86.44","high":"86.46","ts":"1784538000"},{"open":"86.28","close":"86.22","value":"86.22","low":"86.2","high":"86.28","ts":"1784541600"},{"open":"86.64","close":"86.6","value":"86.6","low":"86.6","high":"86.64","ts":"1784545200"},{"open":"86.15","close":"86.17","value":"86.17","low":"86.09","high":"86.18","ts":"1784548800"},{"open":"86.35","close":"86.24","value":"86.24","low":"86.22","high":"86.35","ts":"1784552400"},{"open":"86.16","close":"86.11","value":"86.11","low":"86.1","high":"86.16","ts":"1784556000"},{"open":"86.44","close":"86.42","value":"86.42","low":"86.42","high":"86.44","ts":"1784559600"},{"open":"86.15","close":"86.22","value":"86.22","low":"86.15","high":"86.23","ts":"1784563200"},{"open":"86.05","close":"86.06","value":"86.06","low":"86.04","high":"86.06","ts":"1784566800"},{"open":"85.84","close":"85.82","value":"85.82","low":"85.82","high":"85.86","ts":"1784570400"},{"open":"85.57","close":"85.55","value":"85.55","low":"85.54","high":"85.57","ts":"1784574000"},{"open":"85.56","close":"85.59","value":"85.59","low":"85.56","high":"85.59","ts":"1784577600"},{"open":"85.74","close":"85.67","value":"85.67","low":"85.66","high":"85.74","ts":"1784581200"},{"open":"85.27","close":"85.29","value":"85.29","low":"85.26","high":"85.3","ts":"1784584800"},{"open":"85.48","close":"85.5","value":"85.5","low":"85.48","high":"85.51","ts":"1784588400"},{"open":"86.23","close":"86.22","value":"86.22","low":"86.22","high":"86.33","ts":"1784592000"},{"open":"86.4","close":"86.34","value":"86.34","low":"86.33","high":"86.4","ts":"1784595600"},{"open":"87.31","close":"87.34","value":"87.34","low":"87.31","high":"87.35","ts":"1784599200"},{"open":"87.69","close":"87.74","value":"87.74","low":"87.69","high":"87.75","ts":"1784602800"},{"open":"87.8","close":"87.86","value":"87.86","low":"87.8","high":"87.87","ts":"1784606400"},{"open":"88.12","close":"88.12","value":"88.12","low":"88.11","high":"88.15","ts":"1784610000"},{"open":"89.35","close":"89.34","value":"89.34","low":"89.34","high":"89.35","ts":"1784613600"},{"open":"89.71","close":"89.73","value":"89.73","low":"89.7","high":"89.74","ts":"1784617200"},{"open":"89.41","close":"89.44","value":"89.44","low":"89.41","high":"89.45","ts":"1784620800"},{"open":"89.79","close":"89.68","value":"89.68","low":"89.66","high":"89.79","ts":"1784624400"},{"open":"89.42","close":"89.34","value":"89.34","low":"89.33","high":"89.42","ts":"1784628000"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.28","high":"89.29","ts":"1784631600"},{"open":"89.5","close":"89.54","value":"89.54","low":"89.45","high":"89.56","ts":"1784635200"},{"open":"88.67","close":"88.63","value":"88.63","low":"88.63","high":"88.67","ts":"1784638800"},{"open":"89.52","close":"89.54","value":"89.54","low":"89.52","high":"89.54","ts":"1784642400"},{"open":"89.41","close":"89.42","value":"89.42","low":"89.41","high":"89.43","ts":"1784646000"},{"open":"89.24","close":"89.26","value":"89.26","low":"89.24","high":"89.26","ts":"1784649600"},{"open":"89.1","close":"89.12","value":"89.12","low":"89.1","high":"89.13","ts":"1784653200"},{"open":"89.32","close":"89.29","value":"89.29","low":"89.28","high":"89.32","ts":"1784656800"},{"open":"89.14","close":"89.16","value":"89.16","low":"89.13","high":"89.16","ts":"1784660400"},{"open":"89.18","close":"89.2","value":"89.2","low":"89.18","high":"89.2","ts":"1784664000"},{"open":"89.2","close":"89.17","value":"89.17","low":"89.16","high":"89.26","ts":"1784667600"},{"open":"89.21","close":"89.18","value":"89.18","low":"89.18","high":"89.21","ts":"1784671200"},{"open":"89.29","close":"89.32","value":"89.32","low":"89.27","high":"89.33","ts":"1784674800"},{"open":"89.66","close":"89.8","value":"89.8","low":"89.66","high":"89.83","ts":"1784678400"},{"open":"90.86","close":"90.97","value":"90.97","low":"90.86","high":"90.98","ts":"1784682000"},{"open":"90.45","close":"90.39","value":"90.39","low":"90.38","high":"90.45","ts":"1784685600"},{"open":"90.71","close":"90.76","value":"90.76","low":"90.71","high":"90.77","ts":"1784689200"},{"open":"90.54","close":"90.58","value":"90.58","low":"90.52","high":"90.6","ts":"1784692800"},{"open":"90.45","close":"90.54","value":"90.54","low":"90.39","high":"90.58","ts":"1784696400"},{"open":"89.96","close":"89.94","value":"89.94","low":"89.93","high":"89.98","ts":"1784700000"},{"open":"89.84","close":"89.7","value":"89.7","low":"89.69","high":"89.84","ts":"1784703600"},{"open":"90.3","close":"90.33","value":"90.33","low":"90.3","high":"90.33","ts":"1784707200"},{"open":"90.23","close":"90.09","value":"90.09","low":"90.08","high":"90.23","ts":"1784710800"},{"open":"90.1","close":"90.13","value":"90.13","low":"90.08","high":"90.14","ts":"1784714400"},{"open":"90.07","close":"90.09","value":"90.09","low":"90.07","high":"90.09","ts":"1784718000"},{"open":"89.64","close":"89.73","value":"89.73","low":"89.64","high":"89.75","ts":"1784721600"},{"open":"91.48","close":"91.56","value":"91.56","low":"91.48","high":"91.58","ts":"1784725200"},{"open":"91.33","close":"91.41","value":"91.41","low":"91.33","high":"91.43","ts":"1784728800"},{"open":"91.42","close":"91.44","value":"91.44","low":"91.42","high":"91.45","ts":"1784732400"},{"open":"91.09","close":"91.22","value":"91.22","low":"91.09","high":"91.24","ts":"1784736000"},{"open":"91.07","close":"91.09","value":"91.09","low":"91.04","high":"91.1","ts":"1784739600"},{"open":"90.96","close":"90.93","value":"90.93","low":"90.91","high":"90.99","ts":"1784743200"},{"open":"90.49","close":"90.57","value":"90.57","low":"90.49","high":"90.58","ts":"1784746800"},{"open":"90.63","close":"90.63","value":"90.63","low":"90.63","high":"90.64","ts":"1784750400"},{"open":"90.64","close":"90.64","value":"90.64","low":"90.63","high":"90.64","ts":"1784754000"},{"open":"90.14","close":"90.14","value":"90.14","low":"90.12","high":"90.14","ts":"1784757600"},{"open":"90.62","close":"90.64","value":"90.64","low":"90.62","high":"90.65","ts":"1784761200"},{"open":"90.78","close":"90.87","value":"90.87","low":"90.78","high":"90.9","ts":"1784764800"},{"open":"90.32","close":"90.28","value":"90.28","low":"90.26","high":"90.39","ts":"1784768400"},{"open":"90.84","close":"90.9","value":"90.9","low":"90.84","high":"90.91","ts":"1784772000"},{"open":"90.75","close":"90.75","value":"90.75","low":"90.73","high":"90.75","ts":"1784775600"},{"open":"90.52","close":"90.54","value":"90.54","low":"90.51","high":"90.55","ts":"1784779200"},{"open":"90.47","close":"90.53","value":"90.53","low":"90.45","high":"90.54","ts":"1784782800"},{"open":"90.3","close":"90.25","value":"90.25","low":"90.24","high":"90.3","ts":"1784786400"},{"open":"89.5","close":"89.44","value":"89.44","low":"89.43","high":"89.51","ts":"1784790000"},{"open":"89.37","close":"89.43","value":"89.43","low":"89.37","high":"89.44","ts":"1784793600"},{"open":"89.23","close":"89.2","value":"89.2","low":"89.19","high":"89.23","ts":"1784797200"},{"open":"89.29","close":"89.2","value":"89.2","low":"89.19","high":"89.29","ts":"1784800800"},{"open":"88.85","close":"88.88","value":"88.88","low":"88.85","high":"88.89","ts":"1784804400"},{"open":"87.94","close":"87.72","value":"87.72","low":"87.62","high":"88.01","ts":"1784808000"},{"open":"87.8","close":"87.64","value":"87.64","low":"87.61","high":"87.8","ts":"1784811600"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.77","high":"87.78","ts":"1784815200"},{"open":"87.49","close":"87.44","value":"87.44","low":"87.43","high":"87.49","ts":"1784818800"},{"open":"87.78","close":"87.84","value":"87.84","low":"87.78","high":"87.84","ts":"1784822400"},{"open":"87.36","close":"87.38","value":"87.38","low":"87.36","high":"87.38","ts":"1784826000"},{"open":"87.42","close":"87.4","value":"87.4","low":"87.39","high":"87.42","ts":"1784829600"},{"open":"87.4","close":"87.5","value":"87.5","low":"87.4","high":"87.51","ts":"1784833200"},{"open":"87.59","close":"87.6","value":"87.6","low":"87.59","high":"87.61","ts":"1784836800"},{"open":"87.65","close":"87.69","value":"87.69","low":"87.65","high":"87.7","ts":"1784840400"},{"open":"87.71","close":"87.72","value":"87.72","low":"87.71","high":"87.72","ts":"1784844000"},{"open":"87.5","close":"87.53","value":"87.53","low":"87.5","high":"87.53","ts":"1784847600"},{"open":"87.83","close":"87.93","value":"87.93","low":"87.8","high":"87.98","ts":"1784851200"},{"open":"87.7","close":"87.58","value":"87.58","low":"87.57","high":"87.7","ts":"1784854800"},{"open":"87.02","close":"86.91","value":"86.91","low":"86.9","high":"87.02","ts":"1784858400"},{"open":"87.16","close":"87.15","value":"87.15","low":"87.14","high":"87.17","ts":"1784862000"},{"open":"87.19","close":"87.19","value":"87.19","low":"87.19","high":"87.19","ts":"1784865600"},{"open":"87.24","close":"87.2","value":"87.2","low":"87.2","high":"87.24","ts":"1784869200"},{"open":"87.9","close":"87.87","value":"87.87","low":"87.87","high":"87.9","ts":"1784872800"},{"open":"88.55","close":"88.57","value":"88.57","low":"88.53","high":"88.57","ts":"1784876400"},{"open":"88.7","close":"88.69","value":"88.69","low":"88.68","high":"88.7","ts":"1784880000"},{"open":"88.88","close":"88.9","value":"88.9","low":"88.88","high":"88.9","ts":"1784883600"},{"open":"88.88","close":"88.93","value":"88.93","low":"88.83","high":"88.95","ts":"1784887200"},{"open":"88.62","close":"88.84","value":"88.84","low":"88.62","high":"88.92","ts":"1784890800"},{"open":"88.69","close":"88.77","value":"88.77","low":"88.69","high":"88.81","ts":"1784894400"},{"open":"88.44","close":"88.61","value":"88.61","low":"88.44","high":"88.65","ts":"1784898000"},{"open":"89.13","close":"89.17","value":"89.17","low":"89.13","high":"89.18","ts":"1784901600"},{"open":"89.68","close":"89.66","value":"89.66","low":"89.66","high":"89.68","ts":"1784905200"},{"open":"89.21","close":"89.25","value":"89.25","low":"89.21","high":"89.26","ts":"1784908800"},{"open":"89.17","close":"89.16","value":"89.16","low":"89.16","high":"89.17","ts":"1784912400"},{"open":"88.77","close":"88.76","value":"88.76","low":"88.76","high":"88.77","ts":"1784916000"},{"open":"88.61","close":"88.6","value":"88.6","low":"88.59","high":"88.61","ts":"1784919600"},{"open":"88.62","close":"88.59","value":"88.59","low":"88.59","high":"88.62","ts":"1784923200"},{"open":"88.61","close":"88.59","value":"88.59","low":"88.59","high":"88.61","ts":"1784926800"},{"open":"88.65","close":"88.62","value":"88.62","low":"88.61","high":"88.67","ts":"1784930400"},{"open":"88.65","close":"88.63","value":"88.63","low":"88.62","high":"88.67","ts":"1784934000"},{"open":"88.71","close":"88.71","value":"88.71","low":"88.71","high":"88.71","ts":"1784937600"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.71","ts":"1784941200"},{"open":"88.69","close":"88.69","value":"88.69","low":"88.69","high":"88.7","ts":"1784944800"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1784948400"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1784952000"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1784955600"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1784959200"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1784962800"},{"open":"88.7","close":"88.71","value":"88.71","low":"88.7","high":"88.71","ts":"1784966400"},{"open":"88.7","close":"88.7","value":"88.7","low":"88.69","high":"88.7","ts":"1784970000"},{"open":"88.62","close":"88.62","value":"88.62","low":"88.62","high":"88.62","ts":"1784973600"},{"open":"88.64","close":"88.65","value":"88.65","low":"88.64","high":"88.65","ts":"1784977200"},{"open":"88.64","close":"88.65","value":"88.65","low":"88.64","high":"88.65","ts":"1784980800"},{"open":"88.62","close":"88.63","value":"88.63","low":"88.62","high":"88.63","ts":"1784984400"},{"open":"88.63","close":"88.63","value":"88.63","low":"88.63","high":"88.63","ts":"1784988000"},{"open":"88.64","close":"88.64","value":"88.64","low":"88.64","high":"88.64","ts":"1784991600"},{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1784995200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1784998800"},{"open":"88.53","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785002400"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785006000"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785009600"},{"open":"88.57","close":"88.57","value":"88.57","low":"88.57","high":"88.57","ts":"1785013200"},{"open":"88.51","close":"88.51","value":"88.51","low":"88.51","high":"88.52","ts":"1785016800"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.53","high":"88.53","ts":"1785020400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785024000"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785027600"},{"open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.61","ts":"1785031200"},{"open":"88.59","close":"88.6","value":"88.6","low":"88.59","high":"88.6","ts":"1785034800"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785038400"},{"open":"88.56","close":"88.56","value":"88.56","low":"88.56","high":"88.56","ts":"1785042000"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1785045600"},{"open":"88.55","close":"88.55","value":"88.55","low":"88.54","high":"88.55","ts":"1785049200"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785052800"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785056400"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.53","high":"88.54","ts":"1785060000"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785063600"},{"open":"88.54","close":"88.54","value":"88.54","low":"88.54","high":"88.54","ts":"1785067200"},{"open":"88.58","close":"88.58","value":"88.58","low":"88.58","high":"88.58","ts":"1785070800"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785074400"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.48","ts":"1785078000"},{"open":"88.48","close":"88.48","value":"88.48","low":"88.48","high":"88.49","ts":"1785081600"},{"open":"88.48","close":"88.49","value":"88.49","low":"88.48","high":"88.57","ts":"1785085200"},{"open":"88.49","close":"88.68","value":"88.68","low":"88.47","high":"88.72","ts":"1785088800"},{"open":"88.68","close":"88.68","value":"88.68","low":"88.67","high":"88.68","ts":"1785092400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.68","value":"88.68","low":"88.44","high":"88.72","ts":"1785013200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.68","value":"88.68","low":"88.44","high":"88.72","ts":"1785013200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.68","value":"88.68","low":"88.44","high":"88.72","ts":"1785013200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"97.26","value":"97.26","low":"95.6","high":"100.13","ts":"1782075600"},{"open":"97.26","close":"91.99","value":"91.99","low":"91.66","high":"97.76","ts":"1782162000"},{"open":"91.97","close":"85.9","value":"85.9","low":"83.15","high":"93.23","ts":"1782248400"},{"open":"85.89","close":"86.62","value":"86.62","low":"84.27","high":"88.18","ts":"1782334800"},{"open":"86.6","close":"88.76","value":"88.76","low":"83.49","high":"89.43","ts":"1782421200"},{"open":"88.7","close":"88.3","value":"88.3","low":"88.02","high":"88.71","ts":"1782507600"},{"open":"88.3","close":"88.14","value":"88.14","low":"88.04","high":"88.49","ts":"1782594000"},{"open":"88.13","close":"87.41","value":"87.41","low":"86.11","high":"88.97","ts":"1782680400"},{"open":"87.41","close":"89.32","value":"89.32","low":"84.95","high":"90.63","ts":"1782766800"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"},{"open":"88.66","close":"91.59","value":"91.59","low":"88.47","high":"93.1","ts":"1782939600"},{"open":"91.58","close":"93.86","value":"93.86","low":"91.48","high":"94.64","ts":"1783026000"},{"open":"93.86","close":"94.11","value":"94.11","low":"93.8","high":"94.19","ts":"1783112400"},{"open":"94.11","close":"93.83","value":"93.83","low":"93.74","high":"94.23","ts":"1783198800"},{"open":"93.83","close":"93.4","value":"93.4","low":"92.37","high":"95.25","ts":"1783285200"},{"open":"93.39","close":"90.33","value":"90.33","low":"89.58","high":"93.57","ts":"1783371600"},{"open":"90.32","close":"87.81","value":"87.81","low":"86.26","high":"92.03","ts":"1783458000"},{"open":"87.83","close":"90.35","value":"90.35","low":"86.83","high":"91.35","ts":"1783544400"},{"open":"90.35","close":"90.36","value":"90.36","low":"89.46","high":"91.73","ts":"1783630800"},{"open":"90.37","close":"90.25","value":"90.25","low":"90.19","high":"90.58","ts":"1783717200"},{"open":"90.25","close":"90.05","value":"90.05","low":"90.01","high":"90.54","ts":"1783803600"},{"open":"90.09","close":"87.16","value":"87.16","low":"86.51","high":"90.5","ts":"1783890000"},{"open":"87.18","close":"88.77","value":"88.77","low":"85.98","high":"90.11","ts":"1783976400"},{"open":"88.76","close":"87.36","value":"87.36","low":"85.65","high":"89.3","ts":"1784062800"},{"open":"87.36","close":"84.06","value":"84.06","low":"83.7","high":"87.87","ts":"1784149200"},{"open":"84.06","close":"84.81","value":"84.81","low":"83.01","high":"85.24","ts":"1784235600"},{"open":"84.8","close":"84.82","value":"84.82","low":"84.79","high":"85.01","ts":"1784322000"},{"open":"84.81","close":"84.94","value":"84.94","low":"84.71","high":"85.01","ts":"1784408400"},{"open":"84.93","close":"85.59","value":"85.59","low":"84.16","high":"87.15","ts":"1784494800"},{"open":"85.58","close":"89.2","value":"89.2","low":"85.16","high":"89.91","ts":"1784581200"},{"open":"89.19","close":"90.63","value":"90.63","low":"89.14","high":"92.37","ts":"1784667600"},{"open":"90.63","close":"87.6","value":"87.6","low":"86.74","high":"91.33","ts":"1784754000"},{"open":"87.6","close":"88.59","value":"88.59","low":"86.85","high":"89.74","ts":"1784840400"},{"open":"88.6","close":"88.51","value":"88.51","low":"88.5","high":"88.73","ts":"1784926800"},{"open":"88.51","close":"88.68","value":"88.68","low":"88.44","high":"88.72","ts":"1785013200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"87.86","close":"88.68","value":"88.68","low":"85.8","high":"91.5","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9481883461785092997","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,87","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−67,61","hideAbsoluteDelta":false,"relativeDelta":"−%43,26","direction":"negative","tsFormatted":"27 Oca"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"88,68","bankId":"0"},{"value":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[62.06,62.06,62.06,68.97,68.97,68.97,68.97,68.97,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19,93.19,93.19,93.19]},"updatedTime":{"timezone":"МСК","ts":"1784926800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"23 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"24 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%50,16","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12539","priceDelta":"-1.75","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,19","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[84.93,86.46,86.6,85.55,87.74,89.29,89.16,90.76,90.09,90.57,90.75,88.88,87.5,87.15,88.84,88.6,88.7,88.65,88.51,88.6,88.54,88.68],"halfYearValue":[156.29,102.76,108.61,125.36,117.43,114.53,101.59,104.41,113.59,109.13,109.49,117.12,110.99,114.69,110.42,96.9,101.22,86.62,93.86,90.36,84.82,88.68],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.68],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.68],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.68],"dayValue":[88.54,88.52,88.51,88.55,88.53,88.57,88.56,88.6,88.59,88.56,88.55,88.55,88.54,88.54,88.54,88.54,88.56,88.48,88.56,88.48,88.49,88.68],"quarterValue":[109.31,109.49,112.44,117.15,121.96,113.77,110.93,110.16,111.09,100.42,96.9,100.95,101.22,97.26,88.76,89.32,93.83,90.35,87.16,84.81,90.63,88.68]},"updatedTime":{"timezone":"МСК","ts":"1785092760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,87","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−67,61","hideAbsoluteDelta":false,"relativeDelta":"−%43,26","direction":"negative","tsFormatted":"27 Oca"}},"instrument_id":"12529","priceDelta":"+0.1685","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,68","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1249.97,1252.86,1280.23,1259.48,1268.23,1279.94,1287.02,1317.76,1314.49,1298.36,1302.29,1272.09,1258.57,1240.5,1263.16,1245.41,1246.42,1245.99,1246,1245.97,1246,1246],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246,1246,1246,1246],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246],"dayValue":[1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1245.98,1246,1245.97,1245.99,1246,1246,1246,1246,1246,1245.99,1246.01,1246],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246,1246,1246,1246,1246,1246]},"updatedTime":{"timezone":"МСК","ts":"1785093000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0042","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"58,99","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"582,70","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−311,01","hideAbsoluteDelta":false,"relativeDelta":"−%19,98","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−504,72","hideAbsoluteDelta":false,"relativeDelta":"−%28,83","direction":"negative","tsFormatted":"07 Oca"}},"instrument_id":"12535","priceDelta":"+0.00415","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.246","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1595.99,1599.5,1605.54,1595.79,1612.46,1630.85,1636.4,1668.22,1648.74,1641.88,1657.35,1623.21,1597.57,1586.82,1605.77,1594.44,1593.42,1595.51,1595.48,1595.51,1595.51,1595.48],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.48],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.48],"dayValue":[1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.5,1595.53,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.48],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48,1595.48,1595.48]},"updatedTime":{"timezone":"МСК","ts":"1785093000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0027","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"−5,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"178,18","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"−31,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−435,51","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−847,82","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"06 Oca"}},"instrument_id":"12536","priceDelta":"+0.002686","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.595,48","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"updatedTime":{"timezone":"МСК","ts":"1785057000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"26 Tem"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"13 Nis"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22 Oca"}},"instrument_id":"12531","priceDelta":"-0.453125","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.074,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"26.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"19 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"25 Haz"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,87","direction":"negative","tsFormatted":"27 Nis"},"halfYearDelta":{"absoluteDelta":"−67,61","hideAbsoluteDelta":false,"relativeDelta":"−%43,26","direction":"negative","tsFormatted":"27 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785092760000,"updateTimeFormatted":"26 Temmuz 2026 15:06:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,19 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[88.11,89.99,88.26,88.12,88.96,88.78,88.68,90.88,91.17,91.77,91.89,84.45,93.44,95.48,96.27,92.82,95.05,94.5,94.34,91.91,91.55,93.19],"halfYearValue":[62.06,62.06,62.06,68.97,68.97,68.97,68.97,68.97,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.35,83.76,80.83,68.86,65.23,64.81,62.06,68.97,100.34,91.69,93.19],"monthValue":[76.87,73.17,75.03,73.39,73.67,73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,91.43,93.88,94.94,93.19],"yearValue":[69.32,66.11,67.45,66.98,65.73,65.87,64.9,62.43,61.22,61.28,64.25,69.59,67.58,73.23,106.22,105.47,99.82,105.59,95.28,81.46,75.88,93.19],"dayValue":[94.94,94.45,94.23,94.5,94.51,94.34,94.14,93.47,93.04,92.24,91.91,92.59,92.2,92.12,92.36,92.22,91.55,91.49,91.71,92.15,92.57,93.19],"quarterValue":[100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,91.69,93.19,93.19,93.19,93.19,93.19,93.19]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"25 Tem"},"weekDelta":{"absoluteDelta":"5,08","hideAbsoluteDelta":false,"relativeDelta":"%5,76","direction":"positive","tsFormatted":"25 Tem"},"monthDelta":{"absoluteDelta":"16,32","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"23,87","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"25 Tem"},"allTimeDelta":{"absoluteDelta":"16,01","hideAbsoluteDelta":false,"relativeDelta":"%20,75","direction":"positive","tsFormatted":"25 Tem"},"quarterDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"25 Tem"},"halfYearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%50,16","direction":"positive","tsFormatted":"25 Tem"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,68 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[84.93,86.46,86.6,85.55,87.74,89.29,89.16,90.76,90.09,90.57,90.75,88.88,87.5,87.15,88.84,88.6,88.7,88.65,88.51,88.6,88.54,88.68],"halfYearValue":[156.29,102.76,108.61,125.36,117.43,114.53,101.59,104.41,113.59,109.13,109.49,117.12,110.99,114.69,110.42,96.9,101.22,86.62,93.86,90.36,84.82,88.68],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.19678,0.15788,0.14469,0.21286,0.43215,0.4582,1.07,0.62219,1.58,2.5,6.49,13.91,38.29,120.31,88.68],"monthValue":[86.62,88.76,88.14,87.41,88.68,91.59,94.11,93.83,90.33,87.81,90.36,90.25,87.16,88.77,84.06,84.81,84.94,85.59,90.63,87.6,88.51,88.68],"yearValue":[49.75,49.97,54.35,61.58,72.89,65,70.09,84.63,109.21,129.49,114.49,102.94,116.13,101.59,113.59,103.45,121.96,111,101.2,88.3,90.25,88.68],"dayValue":[88.54,88.52,88.51,88.55,88.53,88.57,88.56,88.6,88.59,88.56,88.55,88.55,88.54,88.54,88.54,88.54,88.56,88.48,88.56,88.48,88.49,88.68],"quarterValue":[109.31,109.49,112.44,117.15,121.96,113.77,110.93,110.16,111.09,100.42,96.9,100.95,101.22,97.26,88.76,89.32,93.83,90.35,87.16,84.81,90.63,88.68]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1685","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22:06"},"weekDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"22:06"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"22:06"},"yearDelta":{"absoluteDelta":"38,93","hideAbsoluteDelta":false,"relativeDelta":"%78,26","direction":"positive","tsFormatted":"22:06"},"allTimeDelta":{"absoluteDelta":"88,49","hideAbsoluteDelta":false,"relativeDelta":"%47.450,21","direction":"positive","tsFormatted":"22:06"},"quarterDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,87","direction":"negative","tsFormatted":"22:06"},"halfYearDelta":{"absoluteDelta":"−67,61","hideAbsoluteDelta":false,"relativeDelta":"−%43,26","direction":"negative","tsFormatted":"22:06"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.246 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1249.97,1252.86,1280.23,1259.48,1268.23,1279.94,1287.02,1317.76,1314.49,1298.36,1302.29,1272.09,1258.57,1240.5,1263.16,1245.41,1246.42,1245.99,1246,1245.97,1246,1246],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246,1246,1246,1246],"allTimeValue":[663.3,681.6,787.1,746.6,690.7,691.35,869.45,1029.95,1434.5,1883.19,2211.67,2139,1875.98,1418.24,1003.75,984.25,1118,1410.5,1750.72,1557.01,1374.34,1246],"monthValue":[1187.01,1214.09,1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246],"yearValue":[1260,1137.5,1159,1194,1429,1463.5,1389,1465.48,1731,1821.64,2034.59,1718.71,1790.49,1611.73,1508,1563.98,1491.22,1391.52,1231,1236.73,1280.19,1246],"dayValue":[1245.97,1246,1245.97,1246.01,1245.97,1246,1245.97,1246.01,1245.97,1245.99,1245.98,1246,1245.97,1245.99,1246,1246,1246,1246,1246,1245.99,1246.01,1246],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1246,1246,1246,1246,1246,1246]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0042","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:10"},"weekDelta":{"absoluteDelta":"−3,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"22:10"},"monthDelta":{"absoluteDelta":"58,99","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"22:10"},"yearDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"22:10"},"allTimeDelta":{"absoluteDelta":"582,70","hideAbsoluteDelta":false,"relativeDelta":"%87,85","direction":"positive","tsFormatted":"22:10"},"quarterDelta":{"absoluteDelta":"−311,01","hideAbsoluteDelta":false,"relativeDelta":"−%19,98","direction":"negative","tsFormatted":"22:10"},"halfYearDelta":{"absoluteDelta":"−504,72","hideAbsoluteDelta":false,"relativeDelta":"−%28,83","direction":"negative","tsFormatted":"22:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.595,48 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1595.99,1599.5,1605.54,1595.79,1612.46,1630.85,1636.4,1668.22,1648.74,1641.88,1657.35,1623.21,1597.57,1586.82,1605.77,1594.44,1593.42,1595.51,1595.48,1595.51,1595.51,1595.48],"halfYearValue":[2443.3,2443.3,2443.3,2443.3,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,989.4,1114.25,911.2,905.5,854,980.47,883.04,910.73,897,1036.93,973.05,977.05,1337.6,1574.6,2443.3,2030.99,1953.61,1595.48],"monthValue":[1601.46,1622.58,1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48],"yearValue":[1417.3,1332.6,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2266.32,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1971.11,1784.51,1655.09,1615.7,1595.48],"dayValue":[1595.52,1595.48,1595.51,1595.48,1595.52,1595.48,1595.5,1595.53,1595.52,1595.51,1595.5,1595.52,1595.51,1595.52,1595.49,1595.51,1595.48,1595.52,1595.48,1595.52,1595.48,1595.48],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.48,1595.48,1595.48,1595.48,1595.48,1595.48]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0027","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:10"},"weekDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"22:10"},"monthDelta":{"absoluteDelta":"−5,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"22:10"},"yearDelta":{"absoluteDelta":"178,18","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"22:10"},"allTimeDelta":{"absoluteDelta":"−31,02","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"22:10"},"quarterDelta":{"absoluteDelta":"−435,51","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"22:10"},"halfYearDelta":{"absoluteDelta":"−847,82","hideAbsoluteDelta":false,"relativeDelta":"−%34,7","direction":"negative","tsFormatted":"22:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.074,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3102.8,3096.42,3087.67,3076.25,3071.5,3071.36,3058.47,3083.66,3083.79,3079.88,3080.31,3083.69,3066.65,3076.17,3076.24,3071.55,3062.34,3067.22,3067.01,3073.77,3075.38,3074.79],"halfYearValue":[3109.24,3109.24,3039.26,3039.26,3066.71,3066.71,3147.47,3147.47,3147.47,3079.25,3079.25,3194.41,3194.41,3172.42,3172.42,3172.42,3153.49,3153.49,3062.63,3062.63,3074.79,3074.79],"allTimeValue":[3037,3280,3283,3095,3136,3247,3036,3021,3036,3048,3083,3103,3109.24,3039.26,3066.71,3147.47,3079.25,3194.41,3172.42,3153.49,3062.63,3074.79],"monthValue":[3057.84,3063.63,3063.86,3055.64,3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79],"yearValue":[3223,3188,3076,3109,3086,3118,3085,3089,3085,3128,3110.38,3056.8,3074.96,3158.53,3106.22,3096.7,3196.22,3183.13,3160.42,3082.91,3070.49,3074.79],"dayValue":[3065.7,3066.42,3067.15,3067.01,3066.32,3065.64,3070.48,3075.07,3074.82,3074.29,3073.77,3073.47,3074.38,3075.29,3075.34,3074.61,3073.83,3073.6,3073.37,3075.24,3075.01,3074.79],"quarterValue":[3079.25,3079.25,3079.25,3194.41,3194.41,3194.41,3194.41,3172.42,3172.42,3172.42,3172.42,3153.49,3153.49,3153.49,3153.49,3062.63,3062.63,3062.63,3062.63,3074.79,3074.79,3074.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,95","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"−148,21","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−34,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4bpRPlIORL+RyPLltkvfvA==","isCodeToIcon":false,"chartStat":{"dayHigh":"88,72","dayLow":"88,44","open":"88,51","prevClose":"88,51","volume":"0,0","yearHigh":"162,92","yearLow":"47,96"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9481883461785092997","uid":null,"queryText":"XAGg TRY"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XAGg TRY","reqid":"1785093097717867-17568906711974998473-balancer-l7leveler-kubr-yp-vla-163-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9481883461785092997","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"24dx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"24dx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"843875_0","totalSources":12,"url":"/gundem/business/piyasalarda-gun-ortasi-21-temmuz-2026-8438750?content_parameters=ChU4NDU4NDA3Mjg0Njc5MjUwMTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f987584356034fab5dde3abc5a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2026/03/2026-03-28-dolar-avro-altin-gemini-1.jpg"}},"logAttrs":{"id":"843875_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-24-temmuz-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3900896-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-20084059/","https://www.diken.com.tr/dolar-avro-ve-altinda-haftanin-bilancosu-134/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20084002-haberi/","https://www.canligaste.com/piyasalarda-gun-ortasi-23-temmuz-2026/883414/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi 24 Temmuz 2026'da % -0,95 düşüşle 13.943,87 puanla kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-24-temmuz-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3900896-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.diken.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"844866_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalarda-gozler-merkez-bankalarinin-faiz-kararlarinda-8448660?content_parameters=ChUzNjY0MTU0MjIzOTE1NzUwNTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f98680c5a84af61abad22cb1bfc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-61281001591f43.jpg"}},"logAttrs":{"id":"844866_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yeni-haftada-takip-edilecek-4-gelisme-hangileri--77167","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-merkez-bankalarinin-faiz-kararlarinda-haberi-908122","https://www.nefes.com.tr/piyasalarin-gozu-faiz-kararlarinda-140847","https://www.haberturk.com/ekonomi/kuresel-piyasalarda-kritik-hafta-gozler-faiz-kararlarinda-3900991","https://finansgundem.com.tr/kuresel-piyasalar-faiz-kararlarina-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gelecek hafta: Fed'in faiz kararı ve ABD'deki makroekonomik veriler odakta","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yeni-haftada-takip-edilecek-4-gelisme-hangileri--77167","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:22"},{"id":"842191_0","totalSources":63,"url":"/gundem/business/dolar-tl-de-son-durum-doviz-piyasasinda-gozler-tcmb-nin-kritik-faiz-kararina-cevrildi-8421910?content_parameters=ChYxMTI5MTEwMDkxNTk0NDE1MzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f92bc8b87d4233b7c23dc1b8a9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2025/11/2025-11-28-dolar-unsplash-1.jpg"}},"logAttrs":{"id":"842191_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kuzeyekspres.com.tr/haber/28396821/dolar-ve-euro-gune-yukselisle-basladi","https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-sabah-kuru-26-temmuz-2026/884940/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukseliste-20083012/","https://www.nefes.com.tr/dolarda-yeni-zirve-140580","https://www.sozcu.com.tr/doviz-ataga-gecti-dolar-ve-euro-yine-pes-pese-rekor-kirdi-p338997","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-24-temmuz-2026/","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-ne-kadar-24-temmuz-2026-guncel-doviz-kurlari-77126"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Dolar ve euro güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kuzeyekspres.com.tr/haber/28396821/dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.kuzeyekspres.com.tr","https://www.canligaste.com","https://www.sondakika.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:42"},{"id":"845458_0","totalSources":6,"url":"/gundem/politics/chp-kulislerinde-dikkat-ceken-iddia-geri-donecekler-beklentisi-8454580?content_parameters=ChU5NjczNDE0ODA5ODk2ODA4NDU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f979d7bdbe741a4b78cebc030c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/07/image_6a6440c01622c3.85222516.jpg"}},"logAttrs":{"id":"845458_0","hasSummarization":false,"hasVideo":true,"urls":["https://haber.sol.org.tr/haber/chpden-yeni-partiye-nereden-nereye-gelindi-kriz-basliklari-neler-kimler-istifa-etti-kimler","https://www.ahaber.com.tr/video/gundem-videolari/ozel-kilicdaraoglu-cephesinden-son-kulis-bilgileri-a-haberde","https://10haber.net/siyaset/siyasette-gunun-sorusu-imamoglu-chpnin-cumhurbaskani-adayiydi-peki-yeni-partinin-adayi-da-o-mu-723215/","https://www.izmirdesondakika.com.tr/chp-kulislerinde-dikkat-ceken-iddia-geri-donecekler-beklentisi","https://www.yeniasir.com.tr/yazarlar/bulent-erandac/2026/07/26/yeni-partinin-derin-sifreleri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"91 milletvekilinin istifa dilekçeleri yarın Meclis Başkanlığı'na sunulacak","textAs":"h3","size":"s"},"badge":{"url":"https://haber.sol.org.tr/haber/chpden-yeni-partiye-nereden-nereye-gelindi-kriz-basliklari-neler-kimler-istifa-etti-kimler","faviconSources":["https://haber.sol.org.tr","https://www.ahaber.com.tr","https://10haber.net"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:14"},{"id":"844480_0","totalSources":11,"url":"/gundem/incidents/kayseri-de-2-kuzeni-ile-dayilarini-olduren-sanik-tutuklandi-8444800?content_parameters=ChYxNTI1NjUwNjU0ODAyNjU3NjQyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f94a51dcf25d6932d056ab50771//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/24/kayseri-de-2-kuzeni-ile-dayilarini-olduren-sa-4-20085133_amp.jpg"}},"logAttrs":{"id":"844480_0","hasSummarization":false,"urls":["https://www.haber61.net/trabzon/gurcistandan-trabzona-getirildi-3-cinayet-dosyasinda-yargilaniyor/638863","https://www.haberler.com/guncel/kayseri-de-2-kuzeni-ile-dayilarini-olduren-sanik-20085133-haberi/","https://www.sondakika.com/guncel/haber-miras-kavgasi-can-aldi-sanik-3-5-yil-sonra-yakalan-20085169/","https://www.kayseriolay.com/hunat-mahallesi-cinayetinde-flas-gelisme/188933/","https://www.turkgun.com/3-sayfa/kayseride-miras-kavgasinda-3-can-aldi-firari-35-yil-sonra-adalete-teslim-oldu/388026","https://www.yeniadimgazetesi.com/miras-kavgasi-2-kuzenini-ve-dayisini-oldurdu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gürcistan'dan Trabzon'a getirildi, 3 cinayet dosyasında yargılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber61.net/trabzon/gurcistandan-trabzona-getirildi-3-cinayet-dosyasinda-yargilaniyor/638863","faviconSources":["https://www.haber61.net","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:28"},{"id":"843306_0","totalSources":17,"url":"/sports/vincenzo-italiano-cok-pozitif-bir-gece-gecirdik-8433060?content_parameters=ChYxNzk2NzY4ODk3ODM0MDQxMTUxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f90b50748a29b279925c8c2e00d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/Italiano-482467(2).jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"843306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.duhuliye.com/futbol/vincenzo-italiano-cok-pozitif-bir-gece-gecirdik-68149","https://www.ntv.com.tr/sporskor/galeri-vincenzo-italianodan-oyuncularina-mesaj-keske-ben-oynayabilsem-1734271","https://www.hurriyet.com.tr/sporarena/vincenzo-italiano-daha-fazla-gol-atabilirdik-43249812","https://www.aspor.com.tr/besiktas/2026/07/23/vincenzo-italiano-keske-ben-oynayabilsem","https://www.sabah.com.tr/trend/galeri/spor/vincenzo-italiano-keske-ben-oynayabilsem","https://www.cumhuriyet.com.tr/spor/vincenzo-italiano-dan-galibiyet-aciklamasi-daha-fazla-gol-atabilirdik-ama-2523363"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Vincenzo Italiano: Beşiktaş, Midtjylland'ı 1-0 mağlup etti, ancak daha fazla gol atabilirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.duhuliye.com/futbol/vincenzo-italiano-cok-pozitif-bir-gece-gecirdik-68149","faviconSources":["https://www.duhuliye.com","https://www.ntv.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"23 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Temmuz","timelineGroupIsToday":false,"timelineTime":"16:36"},{"id":"843051_0","totalSources":16,"url":"/gundem/business/rusya-kripto-para-piyasasini-duzenleyen-yasayi-kabul-etti-8430510?content_parameters=ChYxMDM4MjIwMDA2ODUzMzEyMzA4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f94aa6105e662479d2b8465e668//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/24/moonpayin-turkiyede-kredi-kartiyla-kripto-para_9d35030e71_amp.jpg"}},"logAttrs":{"id":"843051_0","hasSummarization":false,"urls":["https://www.haberler.com/haberler/moonpayin-turkiyede-kredi-kartiyla-kripto-para-20085195-haberi/","https://www.sondakika.com/kripto-para/haber-rusya-kripto-para-piyasasini-duzenleyen-yasayi-20075193/","https://www.haberler.com/kripto-para/rusya-kripto-para-piyasasini-duzenleyen-yasayi-20075192-haberi/","https://koinbulteni.com/rusyanin-en-buyuk-bankasindan-kripto-para-hamlesi-1-aralikta-yeni-donem-basliyor-282152.html","https://www.imzagazetesi.com/bitcoin-nasil-alinir-turkiye-icin-2026-rehberi","https://tr.beincrypto.com/mica-avrupa-kripto-para-piyasasi-kullanicilari-lisanslar-urunler/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Solomon: CLARITY Yasası kusursuz değil, piyasa istikrarını güçlendirmeli","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/haberler/moonpayin-turkiyede-kredi-kartiyla-kripto-para-20085195-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"24dx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"24dx7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24dxw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}